История Binance Coin
10:17:36Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
607.47 | 601.78 | 617.32 | 616.29 | 13.56 | 2.25% | 2024/04/25 | 2024-04-25 |
608.33 | 593.74 | 617.00 | 602.73 | 3.56 | 0.59% | 2024/04/24 | 2024-04-24 |
596.21 | 596.02 | 613.54 | 606.29 | 8.63 | 1.44% | 2024/04/23 | 2024-04-23 |
575.81 | 575.51 | 608.28 | 597.66 | 20.7 | 3.59% | 2024/04/22 | 2024-04-22 |
573.23 | 567.20 | 581.84 | 576.96 | 16.71 | 2.98% | 2024/04/21 | 2024-04-21 |
550.74 | 527.49 | 564.40 | 560.25 | 11.91 | 2.13% | 2024/04/19 | 2024-04-19 |
537.78 | 527.47 | 554.72 | 549.82 | 11.98 | 2.23% | 2024/04/18 | 2024-04-18 |
538.21 | 514.73 | 547.92 | 537.84 | - | - | 2024/04/17 | 2024-04-17 |
554.33 | 524.66 | 557.55 | 537.23 | 16.76 | 3.12% | 2024/04/16 | 2024-04-16 |
552.34 | 547.30 | 585.40 | 553.99 | 3.47 | 0.63% | 2024/04/15 | 2024-04-15 |
522.96 | 522.96 | 568.48 | 550.52 | 27.03 | 5.16% | 2024/04/14 | 2024-04-14 |
607.18 | 523.49 | 626.96 | 523.49 | 82.58 | 15.77% | 2024/04/12 | 2024-04-12 |
605.14 | 592.99 | 617.28 | 606.07 | 0.28 | 0.05% | 2024/04/11 | 2024-04-11 |
579.97 | 574.46 | 609.82 | 606.35 | 25.46 | 4.38% | 2024/04/10 | 2024-04-10 |
589.07 | 574.58 | 590.45 | 580.89 | 7.78 | 1.34% | 2024/04/09 | 2024-04-09 |
581.35 | 578.54 | 600.61 | 588.67 | 7.79 | 1.34% | 2024/04/08 | 2024-04-08 |
584.39 | 578.78 | 590.60 | 580.88 | 3.11 | 0.54% | 2024/04/07 | 2024-04-07 |
582.27 | 576.37 | 586.27 | 583.99 | 0.59 | 0.1% | 2024/04/06 | 2024-04-06 |
587.90 | 565.85 | 591.00 | 583.40 | 0.48 | 0.08% | 2024/04/05 | 2024-04-05 |
552.92 | 552.92 | 597.62 | 583.88 | 26.86 | 4.82% | 2024/04/04 | 2024-04-04 |
557.18 | 540.88 | 567.72 | 557.02 | 2.38 | 0.43% | 2024/04/03 | 2024-04-03 |
605.74 | 547.97 | 608.58 | 559.40 | 47.15 | 8.43% | 2024/04/01 | 2024-04-01 |
606.89 | 600.91 | 608.65 | 606.55 | 0.46 | 0.08% | 2024/03/31 | 2024-03-31 |
614.90 | 598.21 | 618.36 | 607.01 | 5.66 | 0.93% | 2024/03/30 | 2024-03-30 |
582.21 | 580.13 | 619.71 | 612.67 | 31 | 5.33% | 2024/03/29 | 2024-03-29 |
570.50 | 569.77 | 591.30 | 581.67 | 9.98 | 1.75% | 2024/03/28 | 2024-03-28 |
577.28 | 566.40 | 584.95 | 571.69 | 6.01 | 1.05% | 2024/03/27 | 2024-03-27 |
593.04 | 573.07 | 596.84 | 577.70 | 6.01 | 1.05% | 2024/03/26 | 2024-03-26 |