Он-лайн форум

Рынки криптографии

Индикатор Символ Тарифы (доллар) Тариф (Диапазон) Рыночный капитал Ежедневная сумма Изменить Изменение % Время Диаграмма
Bitcoin Bitcoin BTC 38894 9,299,555,000 $726.51 B $1.4003 B 1576.60 4.22% 2021/06/14 3:34
Ethereum Ethereum ETH 2519.88 602,503,300 $291.92 B $883.94 M 96.52 3.98% 2021/06/14 3:34
Ripple Ripple XRP 0.88351 211,200 $41.046 B $149.39 M 0.02 2.85% 2021/06/14 3:34
Bitcoin Cash Bitcoin Cash BCH 614.78 146,993,900 $11.466 B $88.925 M 25.10 4.26% 2021/06/14 3:34
EOS EOS EOS 5.0981 1,219,000 $4.8708 B $86.324 M 0.16 3.32% 2021/06/14 3:34
Litecoin Litecoin LTC 171.486 41,002,300 $11.580 B $157.79 M 5.80 3.50% 2021/06/14 3:34
Cardano Cardano ADA 1.559855 373,000 $49.983 B $68.235 M 0.07 4.68% 2021/06/14 3:34
Stellar Stellar XLM 0.34567 82,700 $8.0174 B $27.482 M 0.01 3.54% 2021/06/14 3:34
IOTA IOTA MIOTA 1.08544 258,900 $3.0422 B $13.974 M 0.04 3.64% 2021/06/14 3:33
NEO NEO NEO 49.1416 11,749,800 $3.4717 B $36.936 M 1.70 3.58% 2021/06/14 3:33
Monero Monero XMR 259.931 62,149,500 $4.6569 B $20.374 M 6.09 2.40% 2021/06/14 3:34
Dash Dash DASH 171.67 41,046,300 $1.7417 B $19.718 M 3.24 1.92% 2021/06/14 3:34
NEM NEM XEM 0.16485 39,300 $1.4899 B $4.9631 M 0.00 2.76% 2021/06/14 3:33
TRON TRON TRX 0.071629 17,100 $5.1397 B $57.149 M 0.00 2.91% 2021/06/14 3:34
Tether Tether USDT 1.0001 239,320 $58.504 B $1.7216 B 0.00 0.01% 2021/06/14 3:34
VeChain VeChain VEN 0.571649 27,000 $3.8222 M $7.0250 K 0.01 2.28% 2021/06/14 3:25
Qtum Qtum QTUM 9.1947 2,198,500 $885.26 M $17.217 M 0.42 4.76% 2021/06/14 3:33
OmiseGO OmiseGO OMG 4.9494 1,183,400 $701.49 M $17.708 M 0.18 3.87% 2021/06/14 3:33
Binance Coin Binance Coin BNB 365.33 87,350,400 $56.063 B $107.56 M 13.97 3.98% 2021/06/14 3:34
ICON ICON ICX 0.941267 225,100 $586.63 M $3.1981 M 0.02 2.31% 2021/06/14 3:25
Lisk Lisk LSK 2.90 693,400 $346.04 M $1.0399 M 0.12 4.32% 2021/06/14 3:25
Zcash Zcash ZEC 132.58 31,699,900 $1.5622 B $30.375 M 3.85 2.99% 2021/06/14 3:33
Verge Verge XVG 0.029510 7,000 $479.39 M $1.1765 M 0.00 3.68% 2021/06/14 3:25
Populous Populous PPT 1.77 423,200 $84.507 M $114.74 K 0.01 0.57% 2021/06/14 3:25
Nano Nano NANO 6.5503 1,566,200 $864.45 M $2.2348 M 0.25 3.94% 2021/06/14 3:33
Bitmark Bitmark BTM 0.078246 18,700 $127.73 M $345.96 K 0.00 1.75% 2021/06/14 3:25
Bytecoin Bytecoin BCN 0.000474 100 $87.625 M $14.517 K 0.00 0.64% 2021/06/14 3:25
Steem Steem STEEM 0.436918 104,500 $161.62 M $353.22 K 0.01 2.82% 2021/06/14 3:25
BitShares BitShares BTS 0.049745 11,900 $136.11 M $829.38 K 0.00 3.90% 2021/06/14 3:25
Wancoin Wancoin WAN 0.750164 179,400 $79.438 M $457.48 K 0.02 2.07% 2021/06/14 3:25
Dogecoin Dogecoin DOGE 0.320693 76,500 $42.073 B $46.786 M 0.01 2.02% 2021/06/14 3:34
Siacoin Siacoin SC 0.01571 3,700 $660.34 M $3.5470 M 0.00 2.23% 2021/06/14 3:33
Stratis STRAT 0.680187 162,400 0.00 0.00% 2021/05/17 0:08
Maker Maker MKR 3156.21 754,649,800 $3.1550 B $6.7991 M 115.94 3.81% 2021/06/14 3:33
Zilliqa Zilliqa ZIL 0.107795 25,800 $1.2162 B $5.6485 M 0.01 6.36% 2021/06/14 3:33
DigixDAO DigixDAO DGD 486.97 116,434,500 $44.184 M $169.84 K 15.06 3.19% 2021/06/14 3:25
Waves Waves WAVES 15.1676 3,626,600 $1.5210 B $9.9763 M 0.45 3.03% 2021/06/14 3:33
RChain RChain RHOC 0.03694 8,800 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.071807 17,100 $277.77 M $994.62 K 0.00 2.83% 2021/06/14 3:25
0x 0x ZRX 0.89262 213,400 $760.04 M $7.6404 M 0.05 5.99% 2021/06/14 3:33
Ontology Ontology ONT 0.9534 228,000 $785.21 M $5.7416 M 0.04 4.87% 2021/06/14 3:29
Aeternity Aeternity AE 0.141939 33,900 $54.607 M $77.019 K 0.00 0.51% 2021/06/14 3:25
Decred Decred DCR 137.2662 32,820,300 $1.7914 B $922.07 K 3.55 2.65% 2021/06/14 3:33
Loopring Loopring LRC 0.307790 73,600 $355.27 M $2.5615 M 0.01 3.45% 2021/06/14 3:25
Augur Augur REP 19.47 4,655,300 $213.19 M $532.46 K 0.67 3.56% 2021/06/14 3:25
Aion Aion AION 0.180172 43,000 $84.779 M $329.69 K 0.00 1.08% 2021/06/14 3:25
Komodo Komodo KMD 1.10 263,000 $126.13 M $580.27 K 0.01 0.92% 2021/06/14 3:25
Waltonchain Waltonchain WTC 0.724049 172,900 $50.441 M $314.88 K 0.01 1.61% 2021/06/14 3:25
Ardor Ardor ARDR 0.174036 41,500 $172.95 M $153.39 K 0.01 3.19% 2021/06/14 3:25
Golem GNT 0.000019 105,600 - $0.0000 0.00 0.00% 2021/06/14 1:29

Bitcoin

  • Last : 38,894
  • High : 39,319
  • Low : 37,627.7
  • Max Fluctuation : 1,269.2
  • Max Fluctuation % : 0.41%
  • Open : 37,670.1
  • Time : 03:33:07
  • Yesterday : 37,446
  • Change % : 3.87%
  • Change : 1,448
  • Change type compared to yesterday : Increase
  • Rate : 9,299,555,000
Сегодняшние цены Время
38,894 USD 03:33:07
38,876.6 USD 03:29:37
38,886 USD 03:25:26
38,842.9 USD 03:22:55
38,891.2 USD 03:19:09
38,939.2 USD 03:16:33
38,925 USD 03:13:28
38,799.9 USD 03:10:29
38,807.7 USD 03:06:52
38,813.9 USD 03:02:45
38,862.6 USD 02:58:56
38,835.9 USD 02:56:10
38,801.2 USD 02:53:24
38,824.1 USD 02:50:40
38,767 USD 02:47:32
39,015.3 USD 02:44:27
38,994.5 USD 02:41:56
38,961.2 USD 02:38:00
38,914.9 USD 02:33:22
38,971.3 USD 02:26:55
39,048.1 USD 02:23:43
39,078.6 USD 02:19:42
39,072.5 USD 02:15:38
39,085.8 USD 02:08:35
38,980.1 USD 02:02:29
38,885.1 USD 01:57:47
39,061.6 USD 01:54:03
39,021 USD 01:47:51
38,871.3 USD 01:43:44
39,107.5 USD 01:39:46
39,319 USD 01:35:22
38,941 USD 01:27:49
38,911.6 USD 01:23:34
38,827.2 USD 01:18:44
38,835.5 USD 01:13:54
38,752.4 USD 01:06:02
38,764.9 USD 00:59:13
38,689.2 USD 00:55:54
38,804 USD 00:50:51
39,055.1 USD 00:44:20
37,785.9 USD 00:39:43
37,627.7 USD 00:34:52
37,634.6 USD 00:27:43
37,670.1 USD 00:22:10

Ethereum

  • Last : 2,519.88
  • High : 2,543.37
  • Low : 2,429.04
  • Max Fluctuation : 49.46
  • Max Fluctuation % : 1.36%
  • Open : 2,432.78
  • Time : 03:33:08
  • Yesterday : 2,429.74
  • Change % : 3.71%
  • Change : 90.14
  • Change type compared to yesterday : Increase
  • Rate : 602,503,300
Сегодняшние цены Время
2,519.88 USD 03:33:08
2,519.73 USD 03:29:37
2,517.32 USD 03:25:26
2,513.74 USD 03:22:55
2,518.91 USD 03:19:09
2,521.81 USD 03:16:33
2,520.57 USD 03:13:28
2,515.33 USD 03:10:29
2,512.74 USD 03:06:52
2,516.6 USD 03:02:46
2,518.24 USD 02:58:56
2,517.53 USD 02:56:10
2,517.64 USD 02:53:24
2,522.04 USD 02:50:40
2,516.61 USD 02:47:32
2,529.92 USD 02:44:27
2,527.63 USD 02:41:56
2,525.68 USD 02:38:00
2,521.44 USD 02:33:22
2,522.47 USD 02:26:55
2,529.44 USD 02:23:43
2,535.18 USD 02:19:42
2,540.18 USD 02:15:38
2,543.37 USD 02:08:35
2,534.48 USD 02:02:29
2,526.69 USD 01:57:47
2,532.08 USD 01:54:03
2,527.18 USD 01:47:51
2,512.94 USD 01:43:44
2,532 USD 01:39:46
2,524.67 USD 01:35:22
2,516.99 USD 01:27:49
2,515.01 USD 01:23:34
2,506.82 USD 01:18:44
2,497.2 USD 01:13:54
2,478.97 USD 01:06:02
2,478.62 USD 00:59:13
2,475.66 USD 00:55:54
2,480.33 USD 00:50:51
2,485.96 USD 00:44:20
2,436.5 USD 00:39:43
2,429.04 USD 00:34:52
2,431.33 USD 00:27:43
2,432.78 USD 00:22:10

Dash

  • Last : 171.67
  • High : 172.25
  • Low : 168.7
  • Max Fluctuation : 2.45
  • Max Fluctuation % : 0.09%
  • Open : 168.86
  • Time : 03:33:11
  • Yesterday : 168.87
  • Change % : 1.66%
  • Change : 2.8
  • Change type compared to yesterday : Increase
  • Rate : 41,046,300
Сегодняшние цены Время
171.67 USD 03:33:11
171.65 USD 03:29:39
171.73 USD 03:25:28
171.74 USD 03:22:55
171.96 USD 03:19:13
172.02 USD 03:16:34
171.88 USD 03:13:30
171.31 USD 03:10:31
171.06 USD 03:06:54
171.23 USD 03:02:49
171.41 USD 02:58:56
171.73 USD 02:56:14
171.96 USD 02:53:25
171.95 USD 02:50:41
171.16 USD 02:47:33
172.25 USD 02:44:28
171.89 USD 02:41:57
171.51 USD 02:38:03
171.48 USD 02:33:24
171.18 USD 02:26:56
171.57 USD 02:23:45
171.83 USD 02:19:43
171.68 USD 02:15:43
171.75 USD 02:08:40
171.19 USD 02:02:38
171.02 USD 01:57:47
171.24 USD 01:54:10
171.3 USD 01:47:51
170.08 USD 01:43:47
171.02 USD 01:39:48
171.87 USD 01:35:28
171.08 USD 01:27:52
170.94 USD 01:23:36
170.42 USD 01:18:45
170.53 USD 01:13:57
170.57 USD 01:06:10
170.76 USD 00:59:17
170.27 USD 00:55:55
170.43 USD 00:50:55
171.82 USD 00:44:25
169.37 USD 00:39:44
168.75 USD 00:34:55
168.7 USD 00:27:46
168.86 USD 00:22:16

Ripple

  • Last : 0.88351
  • High : 0.88632
  • Low : 0.86268
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.31%
  • Open : 0.86433
  • Time : 03:33:08
  • Yesterday : 0.86426
  • Change % : 2.23%
  • Change : 0.0193
  • Change type compared to yesterday : Increase
  • Rate : 211,200
Сегодняшние цены Время
0.88351 USD 03:33:08
0.88325 USD 03:29:37
0.88423 USD 03:25:26
0.88292 USD 03:22:55
0.8832 USD 03:19:10
0.88353 USD 03:16:33
0.88317 USD 03:13:28
0.88268 USD 03:10:30
0.88024 USD 03:06:52
0.87992 USD 03:02:46
0.88061 USD 02:58:56
0.88186 USD 02:56:11
0.88255 USD 02:53:25
0.8843 USD 02:50:40
0.88081 USD 02:47:32
0.88632 USD 02:44:27
0.88496 USD 02:41:56
0.88229 USD 02:38:00
0.8815 USD 02:33:22
0.8807 USD 02:26:55
0.88163 USD 02:23:43
0.8831 USD 02:19:42
0.88542 USD 02:15:39
0.88615 USD 02:08:36
0.88256 USD 02:02:30
0.88118 USD 01:57:47
0.88021 USD 01:54:04
0.88015 USD 01:47:51
0.87645 USD 01:43:45
0.88172 USD 01:39:46
0.88561 USD 01:35:23
0.88059 USD 01:27:49
0.88055 USD 01:23:34
0.87598 USD 01:18:45
0.87316 USD 01:13:55
0.87294 USD 01:06:03
0.87327 USD 00:59:14
0.87248 USD 00:55:54
0.87389 USD 00:50:51
0.87753 USD 00:44:20
0.86387 USD 00:39:43
0.86268 USD 00:34:52
0.8627 USD 00:27:44
0.86433 USD 00:22:11

Конвертер

Сумма С На Результат
Результат

Исторические данные

Результат

15-дневный график

  • 15 дней Среднее: 36,204
  • Изменение / 15 дней: 2,690 USD
  • Изменение / 15 дней %: 7.43%

1 месячный график

  • 1 месяц Среднее: 38,216
  • Изменение / 1 месяц: 678 USD
  • Изменение / 1 мес. %: 1.77%

3 Месячный график

  • 3 Месяц Среднее: 50,485
  • Изменение / 3 месяца: 11,591 USD
  • Изменение / 3 мес. %: 29.8%

6 Месячный график

  • 6 Месяц Среднее: 45,105
  • Изменение / 6 месяцев: 6,211 USD
  • Изменение / 6 Месяц %: 15.97%