India
شاخصهای بورس India
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
BSE IT
|
27061.3 |
27061.3 |
26876.25 |
27261.13 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE-1000
|
10323.23 |
10323.23 |
10317.12 |
10384.25 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Chemicals
|
28716.6 |
28716.6 |
28692.3 |
29011.6 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty India Fpi 150
|
1487.95 |
1487.95 |
1486.85 |
1497.15 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty500 Healthcare
|
20049.7 |
20049.7 |
19952.15 |
20158.8 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Midsmall Healthcare
|
47981.75 |
47981.75 |
47751.85 |
48284.35 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 50
|
23161.6 |
23161.6 |
23104.4 |
23316 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Midcap 150
|
21733.05 |
21733.05 |
21702.95 |
21887.05 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
BSE Sensex
|
73832.55 |
73832.55 |
73530.91 |
74318.7 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Next 50
|
68378.75 |
68378.75 |
68285.05 |
68963.25 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
India VIX
|
15.595 |
15.595 |
15.4725 |
15.6575 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty 100
|
24104.7 |
24104.7 |
24079.25 |
24261.55 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty 50 USD
|
8389.2 |
8389.2 |
8374.95 |
8442.15 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty 500
|
22114.45 |
22114.45 |
22090.1 |
22252 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
NIFTY Midcap 100
|
59325.4 |
59325.4 |
59233.3 |
59720.25 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Midcap 50
|
16865.5 |
16865.5 |
16837.05 |
16973.25 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
NIFTY Smallcap 100
|
17702.6 |
17702.6 |
17686.55 |
17851.8 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty 200
|
13333.7 |
13333.7 |
13318.3 |
13418.75 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty 50 Value 20
|
11882.65 |
11882.65 |
11832.2 |
11956.9 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Smallcap 250
|
16642.7 |
16642.7 |
16630.45 |
16797.85 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
NIfty smallcap 50
|
8746.8 |
8746.8 |
8736.2 |
8817.6 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
BSE-100
|
24571.58 |
24571.58 |
24532.37 |
24727.87 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE-200
|
10778.02 |
10778.02 |
10770.2 |
10844.87 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE-500
|
34580.95 |
34580.95 |
34564.37 |
34790.57 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE MidCap
|
44246.27 |
44246.27 |
44246.27 |
44246.27 |
0.00
|
0.00%
|
2026/01/26
Время 12:16
|
|
|
BSE SmallCap
|
46825.31 |
46825.31 |
46825.31 |
46825.31 |
0.00
|
0.00%
|
2026/01/26
Время 12:16
|
|
|
Nifty Bank
|
55176.75 |
55176.75 |
54779.65 |
55529.9 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Auto
|
25790.35 |
25790.35 |
25666.1 |
25954.7 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Energy
|
38655.9 |
38655.9 |
38586.75 |
38999.35 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty FMCG
|
48521.8 |
48521.8 |
48501.75 |
48852.2 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Infrastructure
|
9024.9 |
9024.9 |
9016 |
9073.35 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty IT
|
27821 |
27821 |
27539.5 |
27941.5 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Media
|
1465.5 |
1465.5 |
1438.8 |
1465.5 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Metal
|
12733.6 |
12733.6 |
12664.55 |
12815.05 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty MNC
|
31176.2 |
31176.2 |
31163.7 |
31415.85 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Pharma
|
24306.95 |
24306.95 |
24131.65 |
24436.1 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty PSU Bank
|
8303.95 |
8303.95 |
8274.1 |
8344.55 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Realty
|
743.35 |
743.35 |
742 |
747.05 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Services Sector
|
29421.8 |
29421.8 |
29324.9 |
29648.65 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Financial Services
|
25152 |
25152 |
25087.8 |
25380.95 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Commodities
|
9760.3 |
9760.3 |
9753.3 |
9806.6 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty India Consumption
|
11047.8 |
11047.8 |
11041.4 |
11105 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Auto
|
56767.25 |
56767.25 |
56233.63 |
57083.15 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Capital Goods
|
77161.16 |
77161.16 |
77161.16 |
78257.7 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Consumer Durables
|
56949.39 |
56949.39 |
56799.65 |
57428.69 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Metals
|
41406.66 |
41406.66 |
41250.08 |
41649.72 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Oil & Gas
|
25581.81 |
25581.81 |
25511.47 |
25684.93 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Power
|
7783.37 |
7783.37 |
7780.41 |
7871.12 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Realty
|
5804.28 |
5804.28 |
5774.04 |
5839.88 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE PSU
|
20424.54 |
20424.54 |
20414.78 |
20523.92 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Teck
|
14428.48 |
14428.48 |
14330.81 |
14516.43 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE Bankex
|
62158.35 |
62158.35 |
61794.36 |
62513.53 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty GS 8 13Yr
|
3000.93 |
3000.93 |
2998.98 |
3000.94 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty GS 10Yr
|
2624.58 |
2624.58 |
2622.1 |
2624.71 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty GS 4 8Yr
|
3292.26 |
3292.26 |
3289.13 |
3292.4 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty GS Compsite
|
3083.82 |
3083.82 |
3081.9 |
3083.94 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty GS 11 15Yr
|
3286.86 |
3286.86 |
3285.85 |
3288.07 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty GS 15YrPlus
|
3478.14 |
3478.14 |
3474.91 |
3483.94 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty 10 Year Benchmark G Sec Clean Price
|
868.92 |
868.92 |
868.09 |
868.96 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Private Bank
|
26886.3 |
26886.3 |
26608.8 |
27144 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty PSE
|
9783.25 |
9783.25 |
9769.8 |
9867.45 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Dividend Opportunities 50
|
5694.1 |
5694.1 |
5690.8 |
5717.35 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 50 Shariah
|
4181.75 |
4181.75 |
4175.55 |
4200.25 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 500 Shariah
|
6710.75 |
6710.75 |
6705.85 |
6749.15 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 500 Shariah TRI
|
8669.78 |
8669.78 |
8669.78 |
8669.78 |
0.00
|
0.00%
|
2026/06/11
Время 16:05
|
|
|
FTSE India
|
6138.75 |
6138.75 |
6138.75 |
6138.75 |
0.00
|
0.00%
|
2026/06/11
Время 16:05
|
|
|
FTSE Shariah India
|
5337.84 |
5337.84 |
5337.31 |
5370.93 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
NIFTY Total Returns
|
35065.85 |
35065.85 |
35065.85 |
35065.85 |
0.00
|
0.00%
|
2026/06/11
Время 16:05
|
|
|
Nifty CPSE
|
6691.6 |
6691.6 |
6679.15 |
6737.65 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Growth Sectors 15
|
10585.35 |
10585.35 |
10527.45 |
10637.05 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 50 PR 2x Leverage
|
11149.7 |
11149.7 |
11094.5 |
11296.75 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 50 TR 2x Leverage
|
16798.45 |
16798.45 |
16715.3 |
17020 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 100 Equal Weight
|
32988 |
32988 |
32932.85 |
33154.85 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 500 TRI
|
35597.05 |
35597.05 |
35597.05 |
35597.05 |
0.00
|
0.00%
|
2026/06/11
Время 16:05
|
|
|
Nifty Total Return USD Equity
|
368.41 |
368.41 |
368.41 |
368.41 |
0.00
|
0.00%
|
2026/06/11
Время 16:05
|
|
|
Nifty 50 TR 1x Inverse
|
185.9 |
185.9 |
184.65 |
186.35 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 100 Liquid 15
|
6978.3 |
6978.3 |
6967.55 |
7023.85 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty 50 PR 1x Inverse
|
227.75 |
227.75 |
226.3 |
228.35 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Alpha 50
|
50819.7 |
50819.7 |
50703.2 |
51191.65 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty High Beta 50
|
4075.95 |
4075.95 |
4067.6 |
4115.4 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Low Volatility 50
|
23638.9 |
23638.9 |
23604.65 |
23761.3 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Midcap Liquid 15
|
15880.35 |
15880.35 |
15851.5 |
16000.7 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
NIFTY50 Equal Weight
|
31581.4 |
31581.4 |
31546.15 |
31729.1 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Oil & Gas
|
10779.1 |
10779.1 |
10750.6 |
10807.1 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Healthcare
|
15500.5 |
15500.5 |
15424.6 |
15579.95 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Consumer Durables
|
34168.5 |
34168.5 |
34116.55 |
34531.4 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Midcap Select
|
13866.55 |
13866.55 |
13847.2 |
13968.2 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Microcap 250
|
23253.6 |
23253.6 |
23205.05 |
23521.6 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty India Digital
|
7549.45 |
7549.45 |
7523.05 |
7595.95 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty India Manufacturing
|
15420.15 |
15420.15 |
15402.65 |
15494.05 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Total Market
|
12460.55 |
12460.55 |
12452.8 |
12535.15 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Bharat Bond April 2030
|
1594.2 |
1594.2 |
1594.2 |
1594.81 |
0.00
|
0.00%
|
2026/06/11
Время 13:25
|
|
|
Nifty Bharat Bond April 2031
|
1450.55 |
1450.55 |
1450.55 |
1450.58 |
0.00
|
0.00%
|
2026/06/11
Время 13:25
|
|
|
Nifty Bharat Bond April 2032
|
1314.53 |
1314.53 |
1314.53 |
1314.53 |
0.00
|
0.00%
|
2026/06/11
Время 13:25
|
|
|
Nifty Bharat Bond April 2033
|
1276.02 |
1276.02 |
1276.02 |
1276.02 |
0.00
|
0.00%
|
2026/06/11
Время 13:25
|
|
|
Nifty Midsmallcap400 Momentum Quality 100
|
48807.6 |
48807.6 |
48680.85 |
49082.95 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Smallcap250 Momentum Quality 100
|
43776.2 |
43776.2 |
43727.05 |
44099.9 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Top 10 Equal Weight
|
8386.75 |
8386.75 |
8341.15 |
8440.95 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Alpha Quality Low-Volatility 30
|
21982.6 |
21982.6 |
21959.85 |
22100.25 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Alpha Quality Value Low-Volatility 30
|
19571.7 |
19571.7 |
19552.5 |
19656.55 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Ev & New Age Automotive
|
3004.6 |
3004.6 |
3004.6 |
3025.35 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty India New Age Consumption
|
10641.85 |
10641.85 |
10621.45 |
10688.95 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty India Select 5 Corporate Groups Maatr
|
37384.15 |
37384.15 |
37337 |
37605.95 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Mobility
|
21014.05 |
21014.05 |
20990.3 |
21128.6 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Quality Low-Volatility 30
|
15958.35 |
15958.35 |
15941.35 |
16036.6 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Smallcap250 Quality 50
|
23853.65 |
23853.65 |
23853.65 |
24040.95 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Top 15 Equal Weight
|
9412.05 |
9412.05 |
9369.5 |
9468.9 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty100 Alpha 30
|
17424.7 |
17424.7 |
17402.5 |
17514.95 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty200 Value 30
|
14966.4 |
14966.4 |
14929.95 |
15013.45 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty500 Equal Weight
|
13963.7 |
13963.7 |
13946.55 |
14057.2 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty500 Multicap Momentum Quality 50
|
40786.7 |
40786.7 |
40696.55 |
41062.75 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty500 Value 50
|
16057.55 |
16057.55 |
16025.8 |
16099.6 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Top 20 Equal Weight
|
8288.4 |
8288.4 |
8248.15 |
8333.15 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Core Housing
|
14546.95 |
14546.95 |
14533 |
14639.95 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty Financial Services Ex-Bank
|
29253.25 |
29253.25 |
29221.75 |
29564.25 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Housing
|
11591.55 |
11591.55 |
11581.55 |
11661.65 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Ipo
|
2124.65 |
2124.65 |
2121.5 |
2145.85 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Midsmall Financial Services
|
21036.1 |
21036.1 |
21003.35 |
21239.65 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Midsmall India Consumption
|
17199.65 |
17199.65 |
17179.2 |
17313.3 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Midsmall It & Telecom
|
9175.9 |
9175.9 |
9082.1 |
9252.4 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Non-Cyclical Consumer
|
14314.65 |
14314.65 |
14300.55 |
14401.55 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Rural
|
14667.55 |
14667.55 |
14658.9 |
14737.5 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Shariah 25
|
7615.85 |
7615.85 |
7609.9 |
7654.85 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty Transportation & Logistics
|
23279.65 |
23279.65 |
23240.75 |
23422.7 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty500 Largemidsmall Equal-Cap Weighted
|
17346.1 |
17346.1 |
17336.3 |
17451.65 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
Nifty100 Enhanced Esg
|
4748.4 |
4748.4 |
4740.95 |
4773.25 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
Nifty India Defence
|
8801.9 |
8801.9 |
8798.05 |
8981.15 |
0.00
|
0.00%
|
2026/06/11
Время 13:45
|
|
|
S&P DOLLEX-30
|
6331.11 |
6331.11 |
6331.11 |
6400.88 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
S&P DOLLEX-100
|
2654.92 |
2654.92 |
2654.92 |
2682.69 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
S&P DOLLEX-200
|
1874.2 |
1874.2 |
1874.2 |
1893.47 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE IPO
|
16250.9 |
16250.9 |
16234.4 |
16407.63 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE SME IPO
|
92216.09 |
92216.09 |
92101.29 |
92772.3 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
S&P BSE Central Public Sector
|
3836.15 |
3836.15 |
3831.22 |
3858.95 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
S&P BSE India Infrastructure
|
582.74 |
582.74 |
582.74 |
587.84 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE 250 Smallcap
|
6625.48 |
6625.48 |
6624.17 |
6686.66 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
|
BSE 400 Midsmallcap
|
11831.27 |
11831.27 |
11831.27 |
11927.83 |
0.00
|
0.00%
|
2026/06/11
Время 14:05
|
|
