China
شاخصهای بورس China
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Shanghai
|
4122.58 |
4122.58 |
4110.86 |
4138.75 |
0.00
|
0.00%
|
2026/01/22
Время 10:40
|
|
|
CSI 1000
|
8309.35 |
8309.35 |
8260.91 |
8312.11 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SZSE Component
|
14327.05 |
14327.05 |
14227.83 |
14367.19 |
0.00
|
0.00%
|
2026/01/22
Время 11:00
|
|
|
China A50
|
15001.29 |
15001.29 |
14924.62 |
15123.73 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
S&P/CITIC300
|
4322.23 |
4322.23 |
4322.23 |
4322.48 |
0.00
|
0.00%
|
2026/01/22
Время 13:25
|
|
|
S&P/CITIC50
|
3989.34 |
3989.34 |
3989.34 |
3995.49 |
0.00
|
0.00%
|
2026/01/22
Время 13:25
|
|
|
Shanghai SE A Share
|
4322.68 |
4322.68 |
4310.43 |
4340.36 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 100
|
6555.82 |
6555.82 |
6526.7 |
6588.06 |
0.00
|
0.00%
|
2026/01/22
Время 10:40
|
|
|
FTSE China Banks
|
16532.68 |
16532.68 |
16523.52 |
16769.72 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China BlueChip Value 100
|
15278.47 |
15278.47 |
15206.76 |
15390.43 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Electricity
|
4006.73 |
4006.73 |
4003.53 |
4032.31 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Financials
|
14812.73 |
14812.73 |
14797.47 |
15000.06 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Gas&Water Utilities
|
5643.92 |
5643.92 |
5489.95 |
5671.92 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China General Retailers
|
3126.16 |
3126.16 |
3105.69 |
3180.08 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Life Insurance
|
8655.29 |
8655.29 |
8627.38 |
8819.07 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Media
|
2310.8 |
2310.8 |
2288.57 |
2328.62 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Mobile
|
6916.04 |
6916.04 |
6902.45 |
6970.39 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China RE Invest&Svcs
|
5534.86 |
5534.86 |
5498.57 |
5578.17 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Software&Comp Svcs
|
11906.42 |
11906.42 |
11734.5 |
11974.64 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Tech Hardware&Equip
|
12842.14 |
12842.14 |
12705.43 |
13076.56 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Technology
|
12960.72 |
12960.72 |
12843.4 |
13146.26 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Telecom
|
15805.07 |
15805.07 |
15346 |
15813.45 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Travel&Leisure
|
11988.99 |
11988.99 |
11964.91 |
12189.34 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Utilities
|
4435.73 |
4435.73 |
4430.75 |
4461.31 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SSE Misc Sub
|
3515.25 |
3515.25 |
3510.71 |
3560.31 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Financials
|
5595.91 |
5595.91 |
5589.05 |
5684.8 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Commodity Equity
|
4051.45 |
4051.45 |
4000.59 |
4055.73 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Consumer Discretionary
|
3054.38 |
3054.38 |
3047.65 |
3088.87 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Materials
|
4159.18 |
4159.18 |
4111.65 |
4164.36 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Energy
|
2042.59 |
2042.59 |
2001.19 |
2046.41 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Utilities
|
2595.88 |
2595.88 |
2589.11 |
2604.34 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Industrials
|
2336.96 |
2336.96 |
2332.15 |
2352.2 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Natural Resource
|
4532.01 |
4532.01 |
4480.1 |
4534.49 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Information Technology
|
6283.48 |
6283.48 |
6226.91 |
6421.71 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE New Comp
|
3484.77 |
3484.77 |
3474.86 |
3498.49 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Telecommunication Services
|
4125.02 |
4125.02 |
4096.57 |
4125.02 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Consumer Staples
|
10745.79 |
10745.79 |
10735.63 |
10819.43 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Health Care
|
6504.49 |
6504.49 |
6487 |
6581 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Emerging Industries
|
9745.17 |
9745.17 |
9688.95 |
9862.55 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Banks
|
963.87 |
963.87 |
962.86 |
978.11 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Star 50
|
1541.64 |
1541.64 |
1532.33 |
1571.17 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SZSE Agriculture
|
8676.88 |
8676.88 |
8659.49 |
8723.51 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Business Service
|
1687.81 |
1687.81 |
1662.28 |
1693.93 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Consumer 50
|
8154.89 |
8154.89 |
8146.05 |
8209.51 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Central Company
|
4703.35 |
4703.35 |
4651.33 |
4707.52 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Consumer Discretionary
|
7106.73 |
7106.73 |
7095.09 |
7147.07 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Culture
|
3353.53 |
3353.53 |
3336.62 |
3377.69 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Conglomerates
|
3222.4 |
3222.4 |
3170.12 |
3227.91 |
0.00
|
0.00%
|
2025/12/05
Время 10:50
|
|
|
SZSE Commodities Producer
|
2500.44 |
2500.44 |
2474.89 |
2507.95 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Construction
|
1146.99 |
1146.99 |
1128.05 |
1147.65 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Defensive 50
|
10091.14 |
10091.14 |
10002.99 |
9991.15 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Downstream Industry
|
5906.25 |
5906.25 |
5897.72 |
5940.45 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Equipment Manufacturing
|
8443.8 |
8443.8 |
8310.07 |
8471.92 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Environmental Protection
|
7428.07 |
7428.07 |
7372.9 |
7530.47 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Energy
|
3711.68 |
3711.68 |
3614.22 |
3716.86 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Chinext 50
|
3473.18 |
3473.18 |
3416.91 |
3482.04 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Consumer Staples
|
8950.93 |
8950.93 |
8938.42 |
9020.68 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Financials
|
7206.6 |
7206.6 |
7173.24 |
7260.02 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Health Care 50
|
8124.61 |
8124.61 |
8112.69 |
8204.66 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Hotel & Catering
|
1429.66 |
1429.66 |
1411.37 |
1431.1 |
0.00
|
0.00%
|
2025/12/05
Время 10:55
|
|
|
SZSE Health Care
|
8264.15 |
8264.15 |
8251.63 |
8347.51 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Individual Businesses Price
|
6817.17 |
6817.17 |
6745.08 |
6849.48 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Investment Clock
|
3684.55 |
3684.55 |
3676.25 |
3698.83 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Information Technology
|
2300.83 |
2300.83 |
2273.14 |
2309.98 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Industrials
|
4417.77 |
4417.77 |
4394.61 |
4453.44 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Industry Top
|
2991.81 |
2991.81 |
2965.74 |
3006.8 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Manufacturing
|
3734.75 |
3734.75 |
3708.44 |
3738.47 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Media
|
991.37 |
991.37 |
1000.29 |
998.94 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Midstream Industry
|
4576.4 |
4576.4 |
4516.12 |
4595.68 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Mining
|
4942.07 |
4942.07 |
4853.42 |
4963.27 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Materials
|
4274.38 |
4274.38 |
4217.11 |
4276.59 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Performance
|
11319.38 |
11319.38 |
11298.85 |
11341.74 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Research & Development
|
1602.49 |
1602.49 |
1595.07 |
1604.26 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Real Estate
|
1895.45 |
1895.45 |
1869.39 |
1905.06 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Transportation
|
1123.76 |
1123.76 |
1116.09 |
1127.88 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Telecom
|
13188.51 |
13188.51 |
12742.87 |
13197.09 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Upstream Industry
|
7868.53 |
7868.53 |
7771.05 |
7871.8 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Utilities
|
1819.09 |
1819.09 |
1806.91 |
1819.49 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Wholesale & Retail
|
1653.85 |
1653.85 |
1638.52 |
1656.66 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Responsibility Price
|
1706.97 |
1706.97 |
1701.44 |
1715.09 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Technology
|
6153.18 |
6153.18 |
6105.74 |
6215.26 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SSE Enterprise Bond
|
254 |
254 |
253.99 |
254.01 |
0.00
|
0.00%
|
2026/01/22
Время 7:05
|
|
|
SSE Convertible Bond
|
458.83 |
458.83 |
455.61 |
458.83 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE CB 30
|
178.11 |
178.11 |
177.98 |
178.16 |
0.00
|
0.00%
|
2026/01/22
Время 12:45
|
|
|
SSE Credit Bond 100
|
198.99 |
198.99 |
198.93 |
199.05 |
0.00
|
0.00%
|
2026/01/22
Время 12:45
|
|
|
Shanghai SE Treasury Bond
|
225.2 |
225.2 |
225.14 |
225.22 |
0.00
|
0.00%
|
2026/01/22
Время 12:45
|
|
|
SSE 5-Year Credit Bond
|
251.98 |
251.98 |
251.97 |
251.98 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
FTSE China Constr&Materials
|
6326.04 |
6326.04 |
6296.15 |
6355.32 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China H. Goods&Textiles
|
7653.74 |
7653.74 |
7631.03 |
7848.12 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Aerospace&Defence
|
23945.46 |
23945.46 |
23232.27 |
24135.5 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Auto&Parts
|
22562.77 |
22562.77 |
22527.38 |
22890.58 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China E&E Equip
|
15226.72 |
15226.72 |
15103.24 |
15543.28 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China General Financial
|
11404.83 |
11404.83 |
11383.91 |
11492.51 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Food&Drug Retail
|
5752.64 |
5752.64 |
5685.96 |
5755.6 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China General Industr
|
2768.49 |
2768.49 |
2723.65 |
2771.27 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Ind. Engineering
|
12582.13 |
12582.13 |
12557.78 |
12756.63 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Oil&Gas Producers
|
5844.65 |
5844.65 |
5731.87 |
5857.77 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Pharma&Biotech
|
15807.79 |
15807.79 |
15773.42 |
16024.51 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Altenative Energy
|
5745.68 |
5745.68 |
5660.75 |
5787.98 |
0.00
|
0.00%
|
2026/01/22
Время 11:40
|
|
|
FTSE China Basic Materials
|
9541.53 |
9541.53 |
9419.03 |
9545.85 |
0.00
|
0.00%
|
2026/01/22
Время 11:35
|
|
|
FTSE China Beverages
|
112346 |
112346 |
112305 |
113673 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Chemicals
|
8835.07 |
8835.07 |
8707.73 |
8846.07 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Consumer Goods
|
14486.51 |
14486.51 |
14476.56 |
14621.83 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Consumer Svcs
|
8313.19 |
8313.19 |
8299.72 |
8416.69 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Food Producers
|
11431.04 |
11431.04 |
11417.37 |
11505.65 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Forestry Paper
|
2220.67 |
2220.67 |
2198.1 |
2233.52 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Health Care
|
15493.39 |
15493.39 |
15465.66 |
15684.6 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Household Goods
|
14255.63 |
14255.63 |
14245.68 |
14310.87 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Industrial Metal
|
10065.12 |
10065.12 |
10004.84 |
9998.62 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Industr Transport
|
4819.25 |
4819.25 |
4800.87 |
4863.3 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Industrials
|
7313.68 |
7313.68 |
7282.82 |
7394.16 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Mining
|
38604.65 |
38604.65 |
37905.54 |
39200.26 |
0.00
|
0.00%
|
2026/01/22
Время 11:35
|
|
|
FTSE China Oil&Gas
|
5543.72 |
5543.72 |
5453.98 |
5554.99 |
0.00
|
0.00%
|
2026/01/22
Время 11:40
|
|
|
FTSE China Personal Goods
|
1196.56 |
1196.56 |
1195.6 |
1205.2 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China Support Svcs
|
574.31 |
574.31 |
571.4 |
576.79 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
CSI Overseas Mainland Enterprises
|
3777.05 |
3777.05 |
3777.05 |
3777.05 |
0.00
|
0.00%
|
2026/01/22
Время 12:45
|
|
|
SSE Consumer Commodity
|
8120.48 |
8120.48 |
8104.11 |
8212.42 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Investment Commodity
|
8418.88 |
8418.88 |
8353.26 |
8462.72 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Corporate Governance
|
1255.48 |
1255.48 |
1253.34 |
1265.27 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
CSI All Share Consumer Staples
|
12413.47 |
12413.47 |
12402.36 |
12521.71 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
CSI All Share Health Care
|
9014.25 |
9014.25 |
8995.05 |
9108.12 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SZSE BlockChain 50
|
4355.51 |
4355.51 |
4343.59 |
4386.84 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
FTSE China
|
29911.26 |
29911.26 |
29911.26 |
29911.26 |
0.00
|
0.00%
|
2026/01/22
Время 12:45
|
|
|
FTSE Greater China
|
580.96 |
580.96 |
577.32 |
583.49 |
0.00
|
0.00%
|
2026/01/22
Время 11:45
|
|
|
FTSE Greater China All Cap
|
967.86 |
967.86 |
961.54 |
972.03 |
0.00
|
0.00%
|
2026/01/22
Время 11:45
|
|
|
FTSE Shariah China
|
3085.66 |
3085.66 |
3067.28 |
3096.83 |
0.00
|
0.00%
|
2026/01/22
Время 12:05
|
|
|
SSE 380
|
7278.61 |
7278.61 |
7249.33 |
7291.86 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
CSI 300
|
4723.71 |
4723.71 |
4701.22 |
4755.17 |
0.00
|
0.00%
|
2026/01/22
Время 10:40
|
|
|
Shanghai SE B Share
|
262.5 |
262.5 |
261.7 |
262.74 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Property Sub
|
4342.47 |
4342.47 |
4313.08 |
4364.43 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
Shanghai SE 50
|
3053.13 |
3053.13 |
3047.49 |
3086.52 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Industrial Sub
|
3882.68 |
3882.68 |
3864.67 |
3895.67 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Commercial Sub
|
2852.96 |
2852.96 |
2839.13 |
2868.17 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Utility Sub
|
4889.06 |
4889.06 |
4865.11 |
4907.32 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
Shanghai SE 180
|
10370.86 |
10370.86 |
10339.97 |
10462.23 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Free Float
|
1530 |
1530 |
1524.95 |
1535.37 |
0.00
|
0.00%
|
2026/01/22
Время 10:40
|
|
|
SSE Dividend
|
3073.65 |
3073.65 |
3053.62 |
3079 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE SmallCap
|
6353.47 |
6353.47 |
6319.58 |
6357.97 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE MidCap
|
4749.2 |
4749.2 |
4735.29 |
4774.91 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Social Responsibility
|
1466.17 |
1466.17 |
1463.74 |
1481.5 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Consumer 80
|
4937.81 |
4937.81 |
4928.18 |
4986.3 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Downstream Industry
|
4231.74 |
4231.74 |
4224.91 |
4266.74 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Agriculture theme
|
1735.52 |
1735.52 |
1712.07 |
1735.53 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Resource 50
|
5480.01 |
5480.01 |
5417.44 |
5485.74 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Midstream Industry
|
4316.35 |
4316.35 |
4290.79 |
4367.95 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Shanghai Enterprises
|
2188.11 |
2188.11 |
2180.93 |
2217.3 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Upstream Industry
|
5074.35 |
5074.35 |
5016.86 |
5078.91 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 150
|
7688.97 |
7688.97 |
7607.2 |
7708.12 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Dynamic
|
7590.13 |
7590.13 |
7559.2 |
7690.73 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Cyclical Industry 50
|
3992.93 |
3992.93 |
3985.95 |
4037.53 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Medium Enterprise Composite
|
1865.24 |
1865.24 |
1856.06 |
1872.19 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Dynamic
|
4393.94 |
4393.94 |
4370.17 |
4408.42 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Consumer 50
|
8290.59 |
8290.59 |
8278.17 |
8358.27 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Mega-cap
|
2631.62 |
2631.62 |
2625.48 |
2660.55 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Mid&Small Cap
|
5492.76 |
5492.76 |
5471.32 |
5507.08 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 50 EW
|
2461.63 |
2461.63 |
2456.69 |
2486.27 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Overseas-listing A Share
|
1602.61 |
1602.61 |
1599.55 |
1618.46 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Wealth Mid-Small
|
16048.89 |
16048.89 |
15981.79 |
16053.78 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Sustainable Development Industry
|
1290.69 |
1290.69 |
1284.88 |
1295.19 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Select Manufacturing Industries
|
8744.89 |
8744.89 |
8691 |
8801.25 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Select Consumption Industries
|
6704.57 |
6704.57 |
6695.22 |
6753.57 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSEF 200
|
5557.01 |
5557.01 |
5546.58 |
5597 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSEF 500
|
6346.75 |
6346.75 |
6332.29 |
6382.51 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSEF 300
|
9831.91 |
9831.91 |
9780.89 |
9833.33 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Environmental Protection Industry
|
1403.89 |
1403.89 |
1382.63 |
1404.05 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Select Resources Industries
|
9321.74 |
9321.74 |
9201.65 |
9330.07 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Health Care theme
|
8185.85 |
8185.85 |
8167.11 |
8270.99 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE180 Growth
|
4159.6 |
4159.6 |
4147.65 |
4205.88 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Natural Resource
|
6075.38 |
6075.38 |
6019.65 |
6088.81 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Industrials EW
|
3178.14 |
3178.14 |
3165.53 |
3194.13 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Energy EW
|
2847.78 |
2847.78 |
2763.23 |
2850.78 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Large&Mid&Small Cap
|
4110.68 |
4110.68 |
4098.56 |
4136 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Transportation
|
767.07 |
767.07 |
765.81 |
776.59 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Materials EW
|
5729.75 |
5729.75 |
5657.39 |
5732.04 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Financials EW
|
5524.17 |
5524.17 |
5517.12 |
5603.29 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
Shanghai SE 180 Financial
|
5616.59 |
5616.59 |
5608.36 |
5702.51 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Dividend
|
3900.1 |
3900.1 |
3894.96 |
3940.43 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Dividend
|
12273.91 |
12273.91 |
12142.13 |
12286.52 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Energy
|
1395.69 |
1395.69 |
1352.42 |
1396.76 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Leading Consumption and Services
|
9554.04 |
9554.04 |
9533.27 |
9630.91 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE State-owned Enterprises Dividend
|
1536.44 |
1536.44 |
1522.61 |
1539.03 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Private-owned Enterprises Dividend
|
3340.91 |
3340.91 |
3320 |
3345.64 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE180 Value
|
4284.08 |
4284.08 |
4278.06 |
4340.13 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Stability
|
11565.46 |
11565.46 |
11551.21 |
11681.49 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Growth
|
4771.87 |
4771.87 |
4753.77 |
4805.85 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Value
|
10860.43 |
10860.43 |
10750.74 |
10863.07 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Financials
|
4308.6 |
4308.6 |
4274.03 |
4320.09 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Utilities
|
3241.2 |
3241.2 |
3205.7 |
3241.2 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 50 Fundamental Weighted
|
2928.25 |
2928.25 |
2924.08 |
2964.04 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Industrials
|
6876.09 |
6876.09 |
6835.13 |
6889.38 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Materials
|
6256.7 |
6256.7 |
6184.75 |
6256.77 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Utilities EW
|
2647.28 |
2647.28 |
2633.12 |
2647.28 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Large&Mid&Small Cap Value
|
4674.79 |
4674.79 |
4668.31 |
4719.84 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Stability
|
10679.38 |
10679.38 |
10630.82 |
10681.99 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Private-owned Enterprises 50
|
2162.93 |
2162.93 |
2156.8 |
2189.86 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE non-Cyclical Industry 100
|
3757.93 |
3757.93 |
3744.81 |
3807.09 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE180 Relative Value
|
3186.61 |
3186.61 |
3180.75 |
3219.84 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Large&Mid&Small Cap Growth
|
4089.6 |
4089.6 |
4076.93 |
4129.77 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Infrastructure
|
1759.47 |
1759.47 |
1757.1 |
1774.72 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Industry Top
|
3768.79 |
3768.79 |
3757.67 |
3785.71 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Corporate Governance
|
1088.59 |
1088.59 |
1086.84 |
1098.26 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 High Beta
|
6845.79 |
6845.79 |
6822.49 |
6934.15 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Fundamental Weighted
|
12443.27 |
12443.27 |
12424.68 |
12567.83 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE180 Relative Growth
|
2729.47 |
2729.47 |
2719.83 |
2760.94 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 EW
|
9640.82 |
9640.82 |
9615.72 |
9685.51 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Low Beta
|
12528.75 |
12528.75 |
12513 |
12634.08 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 180 Volatility Weighted
|
15101.14 |
15101.14 |
15083.58 |
15221.91 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Consumer Discretionary
|
5900.69 |
5900.69 |
5882.03 |
5948.08 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Central State-owned Enterprises 50
|
1789.63 |
1789.63 |
1787.01 |
1808.68 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE State-owned Enterprises 100
|
1270.38 |
1270.38 |
1267.93 |
1279.58 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Volatility Weighted
|
13857.73 |
13857.73 |
13763.75 |
13862.6 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Fundamental Weighted
|
9764.66 |
9764.66 |
9683.11 |
9764.66 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Relative Growth
|
4869.94 |
4869.94 |
4848.37 |
4904.32 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 High Beta
|
6746.25 |
6746.25 |
6695.16 |
6799.57 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Low Beta
|
8488.49 |
8488.49 |
8436.47 |
8494.98 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Select Resources Industries TR
|
13466.14 |
13466.14 |
13466.14 |
13466.14 |
0.00
|
0.00%
|
2026/01/22
Время 12:45
|
|
|
SSE Banks Total Return
|
1987.29 |
1987.29 |
1987.29 |
1987.29 |
0.00
|
0.00%
|
2026/01/22
Время 12:45
|
|
|
SSE 380 EW
|
9488.22 |
9488.22 |
9453.36 |
9490.69 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Health Care EW
|
7091.2 |
7091.2 |
7076.45 |
7158.81 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE High And New Technology Enterprises
|
4106.51 |
4106.51 |
4086.39 |
4148.63 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Relative Value
|
10619.81 |
10619.81 |
10519.38 |
10619.81 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Market Value Top 100
|
3354.37 |
3354.37 |
3346.4 |
3387.96 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Information Technology EW
|
6945.78 |
6945.78 |
6879.4 |
7083.28 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Information Technology
|
11399.73 |
11399.73 |
11284.94 |
11553.48 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Large&Mid&Small Cap Relative Growth
|
3588.28 |
3588.28 |
3573.01 |
3622.84 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Consumer Discretionary EW
|
3642.34 |
3642.34 |
3633.4 |
3678.37 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Health Care
|
10234.14 |
10234.14 |
10207.75 |
10284.94 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Local State-owned Enterprises 50
|
1615.55 |
1615.55 |
1611.63 |
1626.65 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Consumer Staples
|
12940.39 |
12940.39 |
12925.25 |
13028.78 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE High-End Equipment Manufacturing 60
|
12861.03 |
12861.03 |
12799.61 |
13031.88 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Consumer Staples EW
|
7167.92 |
7167.92 |
7162.73 |
7210.24 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Large&Mid&Small Cap Relative Value
|
4521.84 |
4521.84 |
4512.98 |
4552.81 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE 380 Telecommunication Services
|
6626.33 |
6626.33 |
6582.71 |
6665.38 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
SSE Select Consumption Industries TR
|
8678.62 |
8678.62 |
8678.62 |
8678.62 |
0.00
|
0.00%
|
2026/01/22
Время 12:45
|
|
|
SSE Telecommunication Services EW
|
3740.53 |
3740.53 |
3681.37 |
3740.53 |
0.00
|
0.00%
|
2026/01/22
Время 10:55
|
|
|
Chinext Price
|
3328.65 |
3328.65 |
3280.74 |
3334.63 |
0.00
|
0.00%
|
2026/01/22
Время 11:00
|
|
|
Chinext Composite
|
4174.99 |
4174.99 |
4135.62 |
4174.99 |
0.00
|
0.00%
|
2026/01/22
Время 11:00
|
|
|
Chinext Return
|
3690.47 |
3690.47 |
3637.36 |
3697.1 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SME-Chinext 100 TRN
|
3361.75 |
3361.75 |
3328.2 |
3378.03 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SME 300 Value Price
|
2158.56 |
2158.56 |
2135.34 |
2160.29 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 1000 Growth
|
1875.01 |
1875.01 |
1859.38 |
1885.23 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 1000
|
6979.58 |
6979.58 |
6932.42 |
6990.05 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 1000 Value
|
2352.2 |
2352.2 |
2341.4 |
2354.45 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 100 Equal Weight
|
5453 |
5453 |
5431.73 |
5475.25 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SME 300 Growth Price
|
1374.7 |
1374.7 |
1371.26 |
1395.24 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 100 Performance Weighted
|
6676.61 |
6676.61 |
6658.72 |
6703.85 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 200
|
5911.35 |
5911.35 |
5871.13 |
5922.69 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 300
|
7901.01 |
7901.01 |
7841.12 |
7928.2 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 300 Equal Weight
|
6772.87 |
6772.87 |
6730.69 |
6778.67 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 300 Growth Price
|
4622.22 |
4622.22 |
4573.05 |
4653.8 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 300 Low Volatility
|
6232.85 |
6232.85 |
6198.03 |
6243.66 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 300 Price
|
5984.7 |
5984.7 |
5939.33 |
6006.36 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 300 Value Price
|
6821.06 |
6821.06 |
6791.58 |
6830.51 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 300 High Beta
|
2682.14 |
2682.14 |
2654.06 |
2696.08 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 300 Performance Weighted
|
7785.67 |
7785.67 |
7747.47 |
7793.51 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 High Beta
|
2319.71 |
2319.71 |
2300.62 |
2326.46 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 Low Volatility
|
2525.47 |
2525.47 |
2506.15 |
2526.75 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 700 Growth
|
2637.57 |
2637.57 |
2627.74 |
2645.85 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 700
|
9703.87 |
9703.87 |
9623.79 |
9704.23 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 700 Value
|
3096.82 |
3096.82 |
3071.25 |
3097.66 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Cyclical 50
|
4408.69 |
4408.69 |
4379.55 |
4447.68 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Chinext Equal Weight
|
2425 |
2425 |
2407.89 |
2433.54 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Chinext 300
|
4752.15 |
4752.15 |
4695.49 |
4753.94 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
Chinext 300 Growth
|
5766.3 |
5766.3 |
5670.76 |
5766.3 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
Chinext 300 Value
|
5177.1 |
5177.1 |
5139.78 |
5243.48 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZFI 120
|
7897.98 |
7897.98 |
7859.82 |
7909.5 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZFI 200
|
7916.93 |
7916.93 |
7872.57 |
7920.09 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZFI 60
|
8134.48 |
8134.48 |
8106.51 |
8162.96 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE GDP 100
|
12725.61 |
12725.61 |
12633.94 |
12736.69 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME-Chinext 100 Equal Weighted
|
2951.9 |
2951.9 |
2935.95 |
2966.81 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 100 Low Volatility
|
9675.64 |
9675.64 |
9648.29 |
9705.43 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE A Share
|
2839.36 |
2839.36 |
2819.86 |
2839.36 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE A Share Sub
|
19235.87 |
19235.87 |
19099.25 |
19285.48 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE B Share
|
1246.06 |
1246.06 |
1244.34 |
1254.08 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE B Share Sub
|
8125.43 |
8125.43 |
8109.09 |
8200.45 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Composite
|
2713.51 |
2713.51 |
2694.89 |
2713.51 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SME-Chinext 100 Price
|
2846.27 |
2846.27 |
2817.86 |
2860.05 |
0.00
|
0.00%
|
2026/01/22
Время 11:00
|
|
|
SME-Chinext 400
|
2848.46 |
2848.46 |
2831.51 |
2849.94 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SME-Chinext 500
|
2595.23 |
2595.23 |
2574.68 |
2600.87 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Component Equal Weighted
|
5150.1 |
5150.1 |
5115.96 |
5150.55 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SME-Chinext Growth
|
2178.9 |
2178.9 |
2155.68 |
2192.8 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Corp Governance Price
|
10985.53 |
10985.53 |
10938.73 |
11131.12 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE New
|
12767.06 |
12767.06 |
12675.85 |
12767.06 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Chinext Prime Market
|
3131.8 |
3131.8 |
3097.78 |
3131.8 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Chinext Strategic Emerging Industries
|
4103.43 |
4103.43 |
4042.44 |
4105.35 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SME-Chinext Value
|
2615.05 |
2615.05 |
2600.83 |
2620.88 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Dividend Price
|
9555.48 |
9555.48 |
9531.33 |
9586.44 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Equal Weight
|
4695.34 |
4695.34 |
4671 |
4712.07 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Growth Price
|
6733.1 |
6733.1 |
6659.48 |
6774.14 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME High Beta
|
1628.07 |
1628.07 |
1617.59 |
1638.76 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME-Chinext Hnte
|
4258.35 |
4258.35 |
4219.26 |
4260.78 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Innovation
|
6329.74 |
6329.74 |
6290 |
6372.18 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Low Volatility
|
2063.07 |
2063.07 |
2044.03 |
2063.75 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Composite
|
15645.58 |
15645.58 |
15536.42 |
15646.61 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME 300 Price
|
1778.8 |
1778.8 |
1771.59 |
1787.42 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Corp Governance
|
2769.32 |
2769.32 |
2757.44 |
2793.43 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME CSR
|
1802.82 |
1802.82 |
1799.7 |
1816.1 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Dividend
|
3504.74 |
3504.74 |
3486.12 |
3510.42 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Price
|
8822.34 |
8822.34 |
8787.96 |
8893.04 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Prime Market
|
9714.57 |
9714.57 |
9674.21 |
9756.09 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Return
|
10767.74 |
10767.74 |
10725.79 |
10854.04 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE SME Performance Weighted
|
5268.11 |
5268.11 |
5243.68 |
5286.76 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Strategic Emerging Industries
|
2983.65 |
2983.65 |
2955.62 |
2996.35 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE TMT50 Price
|
10220.25 |
10220.25 |
10088.33 |
10248.19 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SME-Chinext Tec 100 Price
|
4411.57 |
4411.57 |
4372.54 |
4453.49 |
0.00
|
0.00%
|
2026/01/22
Время 11:00
|
|
|
SZSE SME Strategic Emerging Industries
|
2540.62 |
2540.62 |
2527.84 |
2565.19 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Press Composite
|
11261.01 |
11261.01 |
11206.5 |
11322.22 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Press
|
10922.72 |
10922.72 |
10863.88 |
10974.28 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
CNI Banks
|
7457.88 |
7457.88 |
7451.18 |
7561.26 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
Cni 50
|
8083.85 |
8083.85 |
8036.44 |
8151.57 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 Materials
|
1494.04 |
1494.04 |
1474.27 |
1494.38 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 Cons Disc
|
2029.83 |
2029.83 |
2028.2 |
2042.24 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 Cons Staple
|
1741.64 |
1741.64 |
1739.45 |
1754.27 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 Energy
|
867.31 |
867.31 |
862.65 |
879.65 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 Health Care
|
1678.26 |
1678.26 |
1676.24 |
1693.66 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 INDUSTRIALS
|
1976.03 |
1976.03 |
1962.96 |
1996.29 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 IT
|
4188.76 |
4188.76 |
4156.15 |
4232.31 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 Telecom
|
6859.85 |
6859.85 |
6567.67 |
6861.87 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE 500 Utilities
|
898.1 |
898.1 |
892.83 |
898.69 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE A Health Care
|
2025.64 |
2025.64 |
2022.37 |
2035.71 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE A Health Care EW
|
4056.53 |
4056.53 |
4040.17 |
4064.91 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Advanced Manufacturing
|
3863.1 |
3863.1 |
3819.12 |
3887.36 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE AI 50
|
4209.2 |
4209.2 |
4174.49 |
4239.04 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Big Data 50
|
5725.76 |
5725.76 |
5645.12 |
5747.76 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
|
SZSE Biological Medicine 50
|
2126.6 |
2126.6 |
2122.75 |
2142.49 |
0.00
|
0.00%
|
2026/01/22
Время 11:10
|
|
