See full search result :
Индикатор
Издания
2022 Jan 21 23:46:26
Он-лайн форум
United States United States
United States
United States

eur/usd

1.1345
Живая ставка
0 (0.24%)
Изменить
21 January 2022
Время 23:45:26
0 (2.40%)
Изменение / 3 месяца
0 (3.90%)
Изменение / 6 месяцев
0 (6.73%)
Годовая Колебания

18 Karat Gold

44
Живая ставка
0 (0%)
Изменить
20 January 2022
Время 10:01:59
2 (4.76%)
Изменение / 3 месяца
1 (2.33%)
Изменение / 6 месяцев
1 (2.33%)
Годовая Колебания

SmallCap 2000

28
Живая ставка
5 (22.92%)
Изменить
21 January 2022
Время 23:38:47
13 (89.30%)
Изменение / 3 месяца
10 (56.03%)
Изменение / 6 месяцев
7 (33.96%)
Годовая Колебания

USA

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
NY New York’s 529 Program Direct Growth Portfolio 43.78 43.78 43.78 43.78 0.24 0.55% 2022/01/21 Время 13:09
Strategic Advisers Core 11.68 11.68 11.68 11.68 0.14 1.20% 2022/01/21 Время 10:10
VA CollegeAmerica 529 AMCAP 529A 40.07 40.07 40.07 40.07 0.42 1.05% 2022/01/21 Время 7:09
Vanguard Target Retirement 2025 Fund Investor Shar 19.68 19.68 19.68 19.68 0.08 0.41% 2022/01/21 Время 7:09
PIMCO Income P 11.81 11.81 11.81 11.81 0.01 0.08% 2022/01/21 Время 6:09
Fidelity Balanced 28.89 28.89 28.89 28.89 0.21 0.73% 2022/01/21 Время 6:09
Franklin Income A 2.53 2.53 2.53 2.53 0.01 0.40% 2022/01/21 Время 6:09
Fidelity Balanced K 28.89 28.89 28.89 28.89 0.20 0.69% 2022/01/21 Время 6:09
DFA US Core Equity 1 I 34.35 34.35 34.35 34.35 0.46 1.34% 2022/01/21 Время 6:09
DFA US Core Equity 2 I 31.1 31.1 31.1 31.1 0.44 1.41% 2022/01/21 Время 6:09
Baird Aggregate Bond Inst 11.14 11.14 11.14 11.14 0.01 0.09% 2022/01/21 Время 6:09
Vanguard US Growth Admiral 146.08 146.08 146.08 146.08 1.73 1.18% 2022/01/21 Время 6:09
Bridge Builder Core Plus Bond 10.13 10.13 10.13 10.13 0.01 0.10% 2022/01/21 Время 6:09
DoubleLine Total Return Bond I 10.26 10.26 10.26 10.26 0.01 0.10% 2022/01/21 Время 6:09
American Funds SMALLCAP World A 71.58 71.58 71.58 71.58 0.39 0.54% 2022/01/21 Время 6:09
DFA International Core Equity I 15.92 15.92 15.92 15.92 0.12 0.75% 2022/01/21 Время 6:09
American Funds American Mutual A 51.8 51.8 51.8 51.8 0.40 0.77% 2022/01/21 Время 6:09
T. Rowe Price Blue Chip Growth I 157.95 157.95 157.95 157.95 1.88 1.19% 2022/01/21 Время 6:09
T. Rowe Price Capital Appreciation 35.48 35.48 35.48 35.48 0.20 0.56% 2022/01/21 Время 6:09
American Funds Washington Mutual R6 57.81 57.81 57.81 57.81 0.52 0.90% 2022/01/21 Время 6:09
Vanguard Target Retirement 2030 Inv 37.08 37.08 37.08 37.08 0.17 0.46% 2022/01/21 Время 6:09
Vanguard Target Retirement 2035 Inv 22.96 22.96 22.96 22.96 0.13 0.57% 2022/01/21 Время 6:09
American Funds Growth Fund of Amer F2 67.31 67.31 67.31 67.31 0.64 0.95% 2022/01/21 Время 6:09
Fidelity International Index InstlPrm 48.27 48.27 48.27 48.27 0.27 0.56% 2022/01/21 Время 6:09
Fidelity Series Investment Grade Bond 11.4 11.4 11.4 11.4 0.01 0.09% 2022/01/21 Время 6:09
Vanguard Instl Trgt Retire 2050 Instl 32.83 32.83 32.83 32.83 0.23 0.70% 2022/01/21 Время 6:09
Vanguard Total Intl Stock Idx InstlPls 135.35 135.35 135.35 135.35 0.34 0.25% 2022/01/21 Время 6:09
Vanguard Instl Ttl Stk Mkt Idx InstlPls 82.31 82.31 82.31 82.31 0.95 1.15% 2022/01/21 Время 6:09
Vanguard Total Bond Market Idx InstlPls 10.96 10.96 10.96 10.96 0.01 0.09% 2022/01/21 Время 6:09
Vanguard Interm-Term Investment-Grde Adm 9.71 9.71 9.71 9.71 0.01 0.10% 2022/01/21 Время 6:09
Dodge & Cox Stock 247.52 247.52 247.52 247.52 2.08 0.84% 2022/01/21 Время 6:09
Dodge & Cox Income 13.82 13.82 13.82 13.82 0.01 0.07% 2022/01/21 Время 6:09
PIMCO Income Instl 11.81 11.81 11.81 11.81 0.01 0.08% 2022/01/21 Время 6:09
Fidelity Contrafund 17.12 17.12 17.12 17.12 0.22 1.29% 2022/01/21 Время 6:09
Schwab S&P 500 Index 68.65 68.65 68.65 68.65 0.76 1.11% 2022/01/21 Время 6:09
Fidelity Contrafund K 17.18 17.18 17.18 17.18 0.22 1.28% 2022/01/21 Время 6:09
Vanguard PRIMECAP Adm 162.06 162.06 162.06 162.06 1.62 1.00% 2022/01/21 Время 6:09
American Funds AMCAP A 40.66 40.66 40.66 40.66 0.43 1.06% 2022/01/21 Время 6:09
Fidelity Growth Company 32.07 32.07 32.07 32.07 0.47 1.47% 2022/01/21 Время 6:09
PIMCO Total Return Instl 10.07 10.07 10.07 10.07 0.02 0.20% 2022/01/21 Время 6:09
Fidelity Blue Chip Growth 161.67 161.67 161.67 161.67 2.53 1.56% 2022/01/21 Время 6:09
Vanguard Growth Index Adm 147.96 147.96 147.96 147.96 1.87 1.26% 2022/01/21 Время 6:09
Vanguard 500 Index Admiral 413.93 413.93 413.93 413.93 4.59 1.11% 2022/01/21 Время 6:09
Vanguard Equity-Income Adm 91.42 91.42 91.42 91.42 0.84 0.92% 2022/01/21 Время 6:09
Vanguard Mid Cap Index Adm 289.14 289.14 289.14 289.14 3.64 1.26% 2022/01/21 Время 6:09
Vanguard Balanced Index Adm 46.65 46.65 46.65 46.65 0.30 0.64% 2022/01/21 Время 6:09
Vanguard Wellington Admiral 80.22 80.22 80.22 80.22 0.40 0.50% 2022/01/21 Время 6:09
Vanguard Windsor II Admiral 79.19 79.19 79.19 79.19 0.85 1.07% 2022/01/21 Время 6:09
Vanguard Dividend Growth Inv 37.53 37.53 37.53 37.53 0.23 0.61% 2022/01/21 Время 6:09
Vanguard Health Care Admiral 89.32 89.32 89.32 89.32 0.20 0.22% 2022/01/21 Время 6:09
Vanguard Small Cap Index Adm 99.6 99.6 99.6 99.6 1.67 1.68% 2022/01/21 Время 6:09
Strategic Advisers Core Income 10.6 10.6 10.6 10.6 0.01 0.09% 2022/01/21 Время 6:09
T. Rowe Price Blue Chip Growth 157.58 157.58 157.58 157.58 1.87 1.19% 2022/01/21 Время 6:09
Vanguard Institutional Index I 381.9 381.9 381.9 381.9 4.23 1.11% 2022/01/21 Время 6:09
Vanguard Interm-Term Tx-Ex Adm 14.52 14.52 14.52 14.52 0.02 0.14% 2022/01/21 Время 6:09
Dodge & Cox International Stock 49.14 49.14 49.14 49.14 0.24 0.49% 2022/01/21 Время 6:09
American Funds New Perspective A 62.09 62.09 62.09 62.09 0.34 0.55% 2022/01/21 Время 6:09
American Funds Invmt Co of Amer A 49.16 49.16 49.16 49.16 0.46 0.94% 2022/01/21 Время 6:09
Fidelity US Bond Index Instl Prem 11.73 11.73 11.73 11.73 0.01 0.09% 2022/01/21 Время 6:09
Vanguard International Growth Adm 130.04 130.04 130.04 130.04 0.87 0.67% 2022/01/21 Время 6:09
Vanguard Total Intl Stock Index I 135.32 135.32 135.32 135.32 0.34 0.25% 2022/01/21 Время 6:09
Vanguard Wellesley Income Admiral 69 69 69 69 0.15 0.22% 2022/01/21 Время 6:09
American Funds American Balanced A 32.33 32.33 32.33 32.33 0.20 0.62% 2022/01/21 Время 6:09
American Funds Washington Mutual A 57.77 57.77 57.77 57.77 0.53 0.92% 2022/01/21 Время 6:09
Vanguard Total Bond Market Index I 10.96 10.96 10.96 10.96 0.01 0.09% 2022/01/21 Время 6:09
American Funds American Balanced R6 32.35 32.35 32.35 32.35 0.19 0.59% 2022/01/21 Время 6:09
Metropolitan West Total Return Bd I 10.68 10.68 10.68 10.68 0.01 0.09% 2022/01/21 Время 6:09
Vanguard Total Bond Market II Idx I 10.82 10.82 10.82 10.82 0.01 0.09% 2022/01/21 Время 6:09
Vanguard Total Stock Market Index I 109.74 109.74 109.74 109.74 1.27 1.16% 2022/01/21 Время 6:09
American Funds Europacific Growth R6 61.57 61.57 61.57 61.57 0.06 0.10% 2022/01/21 Время 6:09
American Funds Income Fund of Amer A 25.49 25.49 25.49 25.49 0.15 0.59% 2022/01/21 Время 6:09
Vanguard Total Bond Market Index Adm 10.96 10.96 10.96 10.96 0.01 0.09% 2022/01/21 Время 6:09
American Funds Capital World Gr&Inc A 61.26 61.26 61.26 61.26 0.35 0.57% 2022/01/21 Время 6:09
American Funds Growth Fund of Amer R6 67.59 67.59 67.59 67.59 0.64 0.95% 2022/01/21 Время 6:09
Fidelity 500 Index Institutional Prem 155.59 155.59 155.59 155.59 1.72 1.11% 2022/01/21 Время 6:09
Vanguard Institutional Index Instl Pl 381.91 381.91 381.91 381.91 4.24 1.11% 2022/01/21 Время 6:09
Vanguard Instl Trgt Retire 2025 Instl 28.41 28.41 28.41 28.41 0.11 0.39% 2022/01/21 Время 6:09
Vanguard Instl Trgt Retire 2030 Instl 29.59 29.59 29.59 29.59 0.14 0.47% 2022/01/21 Время 6:09
Vanguard Instl Trgt Retire 2035 Instl 30.61 30.61 30.61 30.61 0.17 0.56% 2022/01/21 Время 6:09
Vanguard Instl Trgt Retire 2040 Instl 31.7 31.7 31.7 31.7 0.19 0.60% 2022/01/21 Время 6:09
Vanguard Instl Trgt Retire 2045 Instl 32.67 32.67 32.67 32.67 0.22 0.67% 2022/01/21 Время 6:09
Vanguard Total Stock Market Index Inv 109.69 109.69 109.69 109.69 1.27 1.16% 2022/01/21 Время 6:09
Fidelity Total Market Index Instl Prem 124.87 124.87 124.87 124.87 1.46 1.17% 2022/01/21 Время 6:09
Vanguard Total Stock Mkt Idx Instl Sel 215.94 215.94 215.94 215.94 2.50 1.16% 2022/01/21 Время 6:09
American Funds Capital Income Builder A 69.69 69.69 69.69 69.69 0.34 0.49% 2022/01/21 Время 6:09
American Funds Growth Fund of America A 67.52 67.52 67.52 67.52 0.65 0.96% 2022/01/21 Время 6:09
Fidelity Extended Market Index InstlPrm 78.1 78.1 78.1 78.1 1.16 1.49% 2022/01/21 Время 6:09
Vanguard 500 Index Institutional Select 219.34 219.34 219.34 219.34 2.43 1.11% 2022/01/21 Время 6:09
Vanguard Total Intl Stock Index Admiral 33.84 33.84 33.84 33.84 0.08 0.24% 2022/01/21 Время 6:09
Vanguard Total Stock Market Index Admiral 109.72 109.72 109.72 109.72 1.27 1.16% 2022/01/21 Время 6:09
American Funds Fundamental Investors Class A 71.61 71.61 71.61 71.61 0.64 0.89% 2022/01/21 Время 6:09
Vanguard Total International Stock Index Inv 20.23 20.23 20.23 20.23 0.05 0.25% 2022/01/21 Время 6:09
Vanguard Total Stock Market Index Instl Plus 205.8 205.8 205.8 205.8 2.38 1.16% 2022/01/21 Время 6:09
Vanguard Total Bond Market II Index Fund Investor 10.82 10.82 10.82 10.82 0.01 0.09% 2022/01/21 Время 6:09
Vanguard Ltd-Term Tx-Ex Adm 11.1 11.1 11.1 11.1 0.00 0.00% 2022/01/20 Время 6:11
Vanguard Short-Term Investment-Grade Adm 10.66 10.66 10.66 10.66 0.00 0.00% 2022/01/20 Время 6:10
BlackRock Strategic Income Opps Instl 10.07 10.07 10.07 10.07 0.00 0.00% 2022/01/19 Время 6:09
Fidelity Total Bond 10.94 10.94 10.94 10.94 0.00 0.00% 2022/01/14 Время 6:09
Fidelity Advisor Total Bond I 10.92 10.92 10.92 10.92 0.00 0.00% 2022/01/14 Время 6:09
Fidelity Advisor Total Bond T 10.92 10.92 10.92 10.92 0.00 0.00% 2022/01/14 Время 6:09
Fidelity Advisor Total Bond Z 10.92 10.92 10.92 10.92 0.00 0.00% 2022/01/14 Время 6:09
Fidelity Advisor Total Bond A 10.93 10.93 10.93 10.93 0.00 0.00% 2022/01/12 Время 6:08
Fidelity Advisor Total Bond C 10.93 10.93 10.93 10.93 0.00 0.00% 2022/01/12 Время 6:08
Edgewood Growth Instl 63.48 63.48 62.79 63.48 0.00 0.00% 2021/10/08 Время 6:06
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52