See full search result :
Индикатор
Издания
2025 May 14 16:05:41
Он-лайн форум
United States United States
United States
United States

eur/usd

1.1232
Живая ставка
0 (0.37%)
Изменить
14 May 2025
Время 15:05:24
0 (7.00%)
Изменение / 3 месяца
0 (6.67%)
Изменение / 6 месяцев
0 (3.83%)
Годовая Колебания

18 Karat Gold

8
Живая ставка
0 (0%)
Изменить
11 April 2025
Время 06:17:55
55 (87.30%)
Изменение / 3 месяца
55 (87.30%)
Изменение / 6 месяцев
47 (85.45%)
Годовая Колебания

USA

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Fidelity Advisor New Insights Fund - Class C 30.04 30.04 30.04 30.04 0.40 1.35% 2025/05/14 Время 13:41
Fidelity Advisor New Insights Fund - Class M 38.75 38.75 38.75 38.75 0.52 1.36% 2025/05/14 Время 13:41
Fidelity Balanced Fund 29.54 29.54 29.54 29.54 0.15 0.51% 2025/05/14 Время 13:41
Fidelity Growth Company Fund 38.73 38.73 38.73 38.73 0.71 1.87% 2025/05/14 Время 13:41
Fidelity Blue Chip Growth Fund 217.86 217.86 217.86 217.86 4.16 1.95% 2025/05/14 Время 13:41
Fidelity Balanced Fund - Class K 29.54 29.54 29.54 29.54 0.15 0.51% 2025/05/14 Время 13:41
Fidelity Advisor Total Bond Fund - Class A 9.42 9.42 9.42 9.42 0.01 0.11% 2025/05/14 Время 13:41
Fidelity Advisor New Insights Fund - Class A 42.01 42.01 42.01 42.01 0.55 1.33% 2025/05/14 Время 13:41
Fidelity Advisor New Insights Fund - Class I 44.25 44.25 44.25 44.25 0.59 1.35% 2025/05/14 Время 13:41
American Funds The Growth Fund Of America® Class A 76.28 76.28 76.28 76.28 0.95 1.26% 2025/05/14 Время 13:41
Fidelity Contrafund 21.66 21.66 21.66 21.66 0.27 1.26% 2025/05/14 Время 13:41
Fidelity Contrafund - Class K 21.74 21.74 21.74 21.74 0.28 1.30% 2025/05/14 Время 13:41
Fidelity 500 Index Fund 204.59 204.59 204.59 204.59 1.47 0.72% 2025/05/14 Время 13:09
Fidelity U.s. Bond Index Fund 10.26 10.26 10.26 10.26 0.01 0.10% 2025/05/14 Время 13:09
Fidelity Total Market Index Fund 161.49 161.49 161.49 161.49 1.20 0.75% 2025/05/14 Время 13:09
Fidelity International Index Fund 54.51 54.51 54.51 54.51 0.18 0.33% 2025/05/14 Время 13:09
Strategic Advisers Large Cap Fund 10.31 10.31 10.31 10.31 0.07 0.68% 2025/05/14 Время 13:09
Fidelity Extended Market Index Fund 89.08 89.08 89.08 89.08 0.79 0.89% 2025/05/14 Время 13:09
Fidelity Series Global Ex U.s. Index Fund 15.98 15.98 15.98 15.98 0.06 0.38% 2025/05/14 Время 13:09
Fidelity Advisor New Insights Fund - Class Z 44.52 44.52 44.52 44.52 0.59 1.34% 2025/05/14 Время 13:09
Vanguard Value Index Fund Admiral Shares 66.6 66.6 66.6 66.9 0.30 0.45% 2025/05/14 Время 10:43
Tcw Metwest Total Return Bond Fund Class I 8.92 8.92 8.92 8.92 0.01 0.11% 2025/05/14 Время 10:43
Baird Aggregate Bond Fund Class Institutional 9.69 9.69 9.69 9.69 0.01 0.10% 2025/05/14 Время 10:43
Vanguard International Growth Fund Admiral Shares 112.7 112.7 112.7 112.7 0.81 0.72% 2025/05/14 Время 10:43
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.82 10.82 10.82 10.82 0.01 0.09% 2025/05/14 Время 10:43
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.52 9.52 9.52 9.52 0.01 0.11% 2025/05/14 Время 10:43
Vanguard Target Retirement 2020 Fund 27.29 27.29 27.29 27.29 0.06 0.22% 2025/05/14 Время 10:43
Vanguard Health Care Fund Admiral Shares 70.41 70.41 70.41 70.41 1.95 2.77% 2025/05/14 Время 10:43
Vanguard Balanced Index Fund Admiral Shares 48.09 48.09 47.88 48.09 0.21 0.44% 2025/05/14 Время 10:43
Vanguard Windsor™ Ii Fund Admiral™ Shares 80 80 80 80 0.06 0.08% 2025/05/14 Время 10:43
Vanguard Total Bond Market Index Fund Institutional Shares 9.51 9.51 9.51 9.52 0.01 0.11% 2025/05/14 Время 10:43
Vanguard Total Stock Market Index Fund Institutional Select Shares 277.32 277.32 275.29 277.32 2.03 0.74% 2025/05/14 Время 10:43
Vanguard Target Retirement 2050 Fund 52.09 52.09 52.09 52.09 0.26 0.50% 2025/05/14 Время 10:43
Vanguard Growth Index Fund Admiral Shares 211.34 211.34 207.85 211.34 3.49 1.68% 2025/05/14 Время 10:43
Vanguard Equity-income Fund Admiral Shares 89.97 89.97 89.97 89.97 0.35 0.39% 2025/05/14 Время 10:43
Vanguard Small Cap Index Fund Admiral Shares 111.58 111.58 111.02 111.58 0.56 0.50% 2025/05/14 Время 10:43
Vanguard Wellesley® Income Fund Admiral™ Shares 60.79 60.79 60.79 60.79 0.11 0.18% 2025/05/14 Время 10:43
Schwab® S&p 500 Index Fund 90.75 90.75 90.1 90.75 0.65 0.72% 2025/05/14 Время 10:43
Vanguard Target Retirement 2040 Fund 44.94 44.94 44.94 44.94 0.18 0.40% 2025/05/14 Время 10:43
Pimco Income Fund Institutional Class 10.56 10.56 10.56 10.56 0.01 0.09% 2025/05/14 Время 10:43
Vanguard Primecap Fund Admiral Shares 168.59 168.59 168.59 168.59 1.09 0.65% 2025/05/14 Время 10:43
Vanguard Mid-cap Index Fund Admiral Shares 334.87 334.87 334.87 334.87 1.54 0.46% 2025/05/14 Время 10:43
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.37 13.37 13.37 13.37 0.01 0.07% 2025/05/14 Время 10:43
Vanguard Total Stock Market Index Fund Institutional Shares 140.85 140.85 139.82 140.85 1.03 0.74% 2025/05/14 Время 10:43
Vanguard Target Retirement 2030 Fund 39.24 39.24 39.24 39.24 0.13 0.33% 2025/05/14 Время 10:43
Vanguard 500 Index Fund Admiral Shares 543.75 543.75 539.82 543.75 3.93 0.73% 2025/05/14 Время 10:43
Vanguard Wellington™ Fund Admiral™ Shares 74.7 74.7 74.7 74.7 0.33 0.44% 2025/05/14 Время 10:43
Vanguard 500 Index Institutional Select Shares 288.29 288.29 286.21 288.29 2.08 0.73% 2025/05/14 Время 10:43
Vanguard Total Bond Market Index Fund Admiral Shares 9.51 9.51 9.51 9.51 0.01 0.11% 2025/05/14 Время 10:43
Vanguard Total Stock Market Index Fund Admiral Shares 140.83 140.83 139.8 140.83 1.03 0.74% 2025/05/14 Время 10:43
Vanguard Institutional Index Fund Institutional Plus Shares 478.93 478.93 475.48 478.93 3.45 0.73% 2025/05/14 Время 10:43
Vanguard Total Stock Market Index Fund Institutional Plus Shares 264.21 264.21 262.28 264.21 1.93 0.74% 2025/05/14 Время 10:43
Vanguard Target Retirement 2055 Fund 58.11 58.11 58.11 58.11 0.28 0.48% 2025/05/14 Время 10:11
Vanguard Total International Stock Index Fund Admiral Shares 35.37 35.37 35.37 35.37 0.10 0.28% 2025/05/14 Время 10:11
Vanguard Total International Stock Index Fund Institutional Shares 141.44 141.44 141.44 141.44 0.41 0.29% 2025/05/14 Время 10:11
Bridge Builder Core Plus Bond Fund 8.68 8.68 8.68 8.68 0.01 0.12% 2025/05/14 Время 7:38
Dfa U.s. Core Equity Ii Portfolio Institutional Class 38.48 38.48 38.48 38.48 0.25 0.65% 2025/05/14 Время 7:38
American Funds Amcap Fund® Class A 43.28 43.28 43.28 43.28 0.34 0.79% 2025/05/14 Время 7:38
Vanguard Target Retirement Income Fund 13.41 13.41 13.41 13.41 0.03 0.22% 2025/05/14 Время 7:38
Dodge & Cox International Stock Fund Class I 57.94 57.94 57.94 57.94 0.21 0.36% 2025/05/14 Время 7:38
American Funds American Mutual Fund® Class A 56.68 56.68 56.68 56.68 0.12 0.21% 2025/05/14 Время 7:38
Dodge & Cox Income Fund Class I 12.47 12.47 12.47 12.47 0.01 0.08% 2025/05/14 Время 7:38
American Funds New Perspective Fund® Class A 65.65 65.65 65.65 65.65 0.53 0.81% 2025/05/14 Время 7:38
American Funds Fundamental Investors® Class A 83.42 83.42 83.42 83.42 0.62 0.75% 2025/05/14 Время 7:38
American Funds Capital World Growth And Income Fund® Class A 66.81 66.81 66.81 66.81 0.35 0.53% 2025/05/14 Время 7:38
Dodge & Cox Stock Fund Class I 261.7 261.7 261.7 261.7 0.82 0.31% 2025/05/14 Время 7:38
Vanguard Target Retirement 2045 Fund 30.91 30.91 30.91 30.91 0.14 0.45% 2025/05/14 Время 7:38
American Funds Capital Income Builder® Class A 73.14 73.14 73.14 73.14 0.05 0.07% 2025/05/14 Время 7:38
American Funds Investment Company Of America® Class A 59.18 59.18 59.18 59.18 0.47 0.80% 2025/05/14 Время 7:38
Vanguard Target Retirement 2025 Fund 19.34 19.34 19.34 19.34 0.06 0.31% 2025/05/14 Время 7:38
Vanguard Target Retirement 2035 Fund 24.9 24.9 24.9 24.9 0.10 0.40% 2025/05/14 Время 7:38
American Funds American Balanced Fund® Class A 35 35 35 35 0.10 0.29% 2025/05/14 Время 7:38
American Funds The Income Fund Of America® Class A 25.69 25.69 25.69 25.69 0.01 0.04% 2025/05/14 Время 7:38
American Funds Washington Mutual Investors Fund Class A 63.05 63.05 63.05 63.05 0.01 0.02% 2025/05/14 Время 7:38
Ny New York's 529 Program Direct Growth Portfolio 52.4 52.4 52.4 52.4 0.24 0.46% 2025/05/14 Время 7:12
American Funds The Growth Fund Of America® Class R-6 76.45 76.45 76.45 76.45 0.95 1.26% 2025/05/14 Время 7:12
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.51 9.51 9.51 9.51 0.01 0.11% 2025/05/14 Время 7:12
Vanguard Dividend Growth Fund Investor Shares 35.53 35.53 35.53 35.53 0.30 0.84% 2025/05/14 Время 7:12
American Funds American Balanced Fund® Class R-6 35.03 35.03 35.03 35.03 0.11 0.32% 2025/05/14 Время 7:12
American Funds Europacific Growth Fund® Class R-6 59.06 59.06 59.06 59.06 0.32 0.54% 2025/05/14 Время 7:12
Va Collegeamerica 529 Amcap 529a 42.51 42.51 42.51 42.51 0.34 0.81% 2025/05/14 Время 7:12
Vanguard Institutional Index Fund Institutional Shares 478.94 478.94 478.94 478.94 3.46 0.73% 2025/05/14 Время 7:12
Vanguard Total International Stock Index Fund Investor Shares 21.14 21.14 21.14 21.14 0.06 0.28% 2025/05/14 Время 7:12
Fidelity Advisor Total Bond Fund - Class I 9.41 9.41 9.41 9.41 0.00 0.00% 2025/05/13 Время 13:43
Fidelity Advisor Total Bond Fund - Class M 9.41 9.41 9.41 9.41 0.00 0.00% 2025/05/13 Время 13:43
Fidelity Advisor Total Bond Fund - Class Z 9.41 9.41 9.41 9.41 0.00 0.00% 2025/05/13 Время 13:43
Fidelity Series Investment Grade Bond Fund 9.92 9.92 9.92 9.92 0.00 0.00% 2025/05/13 Время 13:43
Fidelity Total Bond Fund 9.42 9.42 9.42 9.42 0.00 0.00% 2025/05/13 Время 13:43
Fidelity Advisor Total Bond Fund - Class C 9.43 9.43 9.43 9.43 0.00 0.00% 2025/05/13 Время 13:43
Strategic Advisers Core Income Fund 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/13 Время 13:43
Franklin Income Fund Class A1 2.36 2.36 2.36 2.36 0.00 0.00% 2025/05/13 Время 10:41
Vanguard Short-term Investment-grade Fund Admiral Shares 10.36 10.36 10.36 10.36 0.00 0.00% 2025/05/13 Время 7:38
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.39 9.39 9.39 9.39 0.00 0.00% 2025/05/13 Время 7:38
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.39 9.39 9.39 9.39 0.00 0.00% 2025/05/13 Время 7:38
American Funds Washington Mutual Investors Fund Class R-6 63.1 63.1 63.1 63.1 0.00 0.00% 2025/05/13 Время 7:09
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.26 21.26 21.26 21.26 0.00 0.00% 2025/05/13 Время 7:09
Pimco Total Return Fund Institutional Class 8.51 8.51 8.51 8.51 0.00 0.00% 2025/05/13 Время 7:09
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 Время 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Время 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Время 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Время 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Время 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Время 14:54