Он-лайн форум
United States
United States

eur/usd

1.1758
Живая ставка
0 (0%)
Изменить
23 January 2026
Время 00:00:00
0 (1.06%)
Изменение / 3 месяца
0 (0.03%)
Изменение / 6 месяцев
0 (12.01%)
Годовая Колебания

18 Karat Gold

8
Живая ставка
0 (0%)
Изменить
11 April 2025
Время 06:17:55
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
55 (87.30%)
Годовая Колебания

Dow Jones

6,913
Живая ставка
0 (0%)
Изменить
23 January 2026
Время 00:00:00
123 (1.81%)
Изменение / 3 месяца
549 (8.62%)
Изменение / 6 месяцев
812 (13.31%)
Годовая Колебания

USA

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Fidelity Contrafund 24.27 24.27 24.27 24.27 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Contrafund - Class K 24.37 24.37 24.37 24.37 0.00 0.00% 2026/01/22 Время 13:30
Strategic Advisers Core Income Fund 9.26 9.26 9.26 9.26 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Balanced Fund 32.38 32.38 32.38 32.38 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Balanced Fund - Class K 32.39 32.39 32.39 32.39 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Growth Company Fund 48.23 48.23 48.23 48.23 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Total Bond Fund 9.66 9.66 9.66 9.66 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor Total Bond Fund - Class A 9.66 9.66 9.66 9.66 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor Total Bond Fund - Class C 9.66 9.66 9.66 9.66 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor Total Bond Fund - Class I 9.64 9.64 9.64 9.64 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor Total Bond Fund - Class M 9.64 9.64 9.64 9.64 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor Total Bond Fund - Class Z 9.64 9.64 9.64 9.64 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Blue Chip Growth Fund 264.34 264.34 264.34 264.34 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Series Investment Grade Bond Fund 10.17 10.17 10.17 10.17 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor New Insights Fund - Class I 48.78 48.78 48.78 48.78 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor New Insights Fund - Class A 46.02 46.02 46.02 46.02 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor New Insights Fund - Class C 31.52 31.52 31.52 31.52 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor New Insights Fund - Class M 42.03 42.03 42.03 42.03 0.00 0.00% 2026/01/22 Время 13:30
Fidelity Advisor New Insights Fund - Class Z 49.15 49.15 49.15 49.15 0.00 0.00% 2026/01/22 Время 13:30
Fidelity U.S. Bond Index Fund 10.55 10.55 10.55 10.55 0.00 0.00% 2026/01/22 Время 13:00
Fidelity Series Global ex U.S. Index Fund 18.98 18.98 18.98 18.98 0.00 0.00% 2026/01/22 Время 13:00
Fidelity 500 Index Fund 238.91 238.91 238.91 238.91 0.00 0.00% 2026/01/22 Время 13:00
Fidelity Total Market Index Fund 188.91 188.91 188.91 188.91 0.00 0.00% 2026/01/22 Время 13:00
Strategic Advisers Large Cap Fund 11.32 11.32 11.32 11.32 0.00 0.00% 2026/01/22 Время 13:00
Fidelity International Index Fund 62.57 62.57 62.57 62.57 0.00 0.00% 2026/01/22 Время 13:00
Fidelity Extended Market Index Fund 106.44 106.44 106.44 106.44 0.00 0.00% 2026/01/22 Время 13:00
Baird Aggregate Bond Fund Class Institutional 9.94 9.94 9.94 9.94 0.00 0.00% 2026/01/22 Время 10:30
American Funds AMCAP Fund® Class A 46.22 46.22 46.22 46.22 0.00 0.00% 2026/01/22 Время 7:30
DFA U.S. Core Equity II Portfolio Institutional Class 45.27 45.27 45.27 45.27 0.00 0.00% 2026/01/22 Время 7:30
BlackRock Strategic Income Opportunities Portfolio Institutional Shares 9.79 9.79 9.79 9.79 0.00 0.00% 2026/01/22 Время 7:30
Franklin Income Fund Class A1 2.54 2.54 2.54 2.54 0.00 0.00% 2026/01/22 Время 7:30
Schwab® S&P 500 Index Fund 17.62 17.62 17.62 17.62 0.00 0.00% 2026/01/22 Время 7:30
VA CollegeAmerica 529 AMCAP 529A 45.31 45.31 45.31 45.31 0.00 0.00% 2026/01/22 Время 7:30
PIMCO Income Fund Institutional Class 10.99 10.99 10.99 10.99 0.00 0.00% 2026/01/22 Время 7:30
Vanguard PRIMECAP Fund Admiral Shares 194.52 194.52 194.52 194.52 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Windsor II Fund Admiral Shares 85.17 85.17 85.17 85.17 0.00 0.00% 2026/01/22 Время 7:30
TCW MetWest Total Return Bond Fund Class I 9.16 9.16 9.16 9.16 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Equity-Income Fund Admiral Shares 95.58 95.58 95.58 95.58 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Mid-Cap Index Fund Admiral Shares 370.93 370.93 370.93 370.93 0.00 0.00% 2026/01/22 Время 7:30
PIMCO Total Return Fund Institutional Class 8.86 8.86 8.86 8.86 0.00 0.00% 2026/01/22 Время 7:30
American Funds The Growth Fund of America® Class A 80.94 80.94 80.94 80.94 0.00 0.00% 2026/01/22 Время 7:30
American Funds The Income Fund of America® Class A 26.9 26.9 26.9 26.9 0.00 0.00% 2026/01/22 Время 7:30
American Funds Investment Company of America® Class A 63.22 63.22 63.22 63.22 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Short-Term Investment-Grade Fund Admiral Shares 10.51 10.51 10.51 10.51 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Total Bond Market II Index Fund Investor Shares 9.62 9.62 9.62 9.62 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares 13.84 13.84 13.84 13.84 0.00 0.00% 2026/01/22 Время 7:30
American Funds Capital World Growth and Income Fund® Class A 74.35 74.35 74.35 74.35 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Total Bond Market II Index Fund Institutional Shares 9.62 9.62 9.62 9.62 0.00 0.00% 2026/01/22 Время 7:30
Vanguard 500 Index Fund Admiral Shares 635 635 635 635 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Total Stock Market Index Fund Admiral Shares 165.04 165.04 165.04 165.04 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Total International Stock Index Fund Investor Shares 25.17 25.17 25.17 25.17 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Institutional Index Fund Institutional Plus Shares 554.84 554.84 554.84 554.84 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Institutional Index Fund Institutional Shares 554.85 554.85 554.85 554.85 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Total Bond Market Index Fund Admiral Shares 9.75 9.75 9.75 9.75 0.00 0.00% 2026/01/22 Время 7:30
American Funds American Balanced Fund® Class A 38.4 38.4 38.4 38.4 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Wellington Fund Admiral Shares 77.16 77.16 77.16 77.16 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Target Retirement 2030 Fund 42.91 42.91 42.91 42.91 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Target Retirement 2035 Fund 27.8 27.8 27.8 27.8 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Target Retirement 2025 Fund 20.18 20.18 20.18 20.18 0.00 0.00% 2026/01/22 Время 7:30
American Funds Washington Mutual Investors Fund Class A 66.3 66.3 66.3 66.3 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Total Stock Market Index Fund Institutional Shares 165.07 165.07 165.07 165.07 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Target Retirement 2040 Fund 50.8 50.8 50.8 50.8 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Target Retirement 2045 Fund 35.39 35.39 35.39 35.39 0.00 0.00% 2026/01/22 Время 7:30
American Funds Capital Income Builder® Class A 78.23 78.23 78.23 78.23 0.00 0.00% 2026/01/22 Время 7:30
American Funds Fundamental Investors® Class A 94.82 94.82 94.82 94.82 0.00 0.00% 2026/01/22 Время 7:30
Dodge & Cox Income Fund Class I 12.87 12.87 12.87 12.87 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Dividend Growth Fund Investor Shares 33.09 33.09 33.09 33.09 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Growth Index Fund Admiral Shares 245.5 245.5 245.5 245.5 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Target Retirement 2050 Fund 60.49 60.49 60.49 60.49 0.00 0.00% 2026/01/22 Время 7:30
American Funds New Perspective Fund® Class A 71.73 71.73 71.73 71.73 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Wellesley® Income Fund Admiral™ Shares 62.41 62.41 62.41 62.41 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Small Cap Index Fund Admiral Shares 132.65 132.65 132.65 132.65 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Target Retirement 2020 Fund 27.68 27.68 27.68 27.68 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Total Bond Market Index Fund Institutional Shares 9.75 9.75 9.75 9.75 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Health Care Fund Admiral Shares 88.02 88.02 88.02 88.02 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Balanced Index Fund Admiral Shares 52.17 52.17 52.17 52.17 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Target Retirement Income Fund 13.97 13.97 13.97 13.97 0.00 0.00% 2026/01/22 Время 7:30
American Funds American Mutual Fund® Class A 60.46 60.46 60.46 60.46 0.00 0.00% 2026/01/22 Время 7:30
Vanguard International Growth Fund Admiral Shares 117.38 117.38 117.38 117.38 0.00 0.00% 2026/01/22 Время 7:30
Vanguard Value Index Fund Admiral Shares 77.42 77.42 77.42 77.42 0.00 0.00% 2026/01/22 Время 7:30
American Funds EUPAC Fund Class R-6 63.16 63.16 63.16 63.16 0.00 0.00% 2026/01/22 Время 7:01
NY New York's 529 Program Direct Growth Portfolio 61.17 61.17 61.17 61.17 0.00 0.00% 2026/01/22 Время 7:01
American Funds The Growth Fund of America® Class R-6 81.08 81.08 81.08 81.08 0.00 0.00% 2026/01/22 Время 7:01
Vanguard Institutional Intermediate-Term Bond Fund Institutional Plus Shares 21.68 21.68 21.68 21.68 0.00 0.00% 2026/01/22 Время 7:01
Vanguard Total Stock Market Index Fund Institutional Plus Shares 309.65 309.65 309.65 309.65 0.00 0.00% 2026/01/22 Время 7:01
Vanguard 500 Index Institutional Select Shares 336.7 336.7 336.7 336.7 0.00 0.00% 2026/01/22 Время 7:01
Vanguard Total International Stock Index Fund Admiral Shares 42.11 42.11 42.11 42.11 0.00 0.00% 2026/01/22 Время 7:01
Vanguard Total Stock Market Index Fund Institutional Select Shares 325.01 325.01 325.01 325.01 0.00 0.00% 2026/01/22 Время 7:01
American Funds American Balanced Fund® Class R-6 38.42 38.42 38.42 38.42 0.00 0.00% 2026/01/22 Время 7:01
Vanguard Total International Stock Index Fund Institutional Shares 168.39 168.39 168.39 168.39 0.00 0.00% 2026/01/22 Время 7:01
American Funds Washington Mutual Investors Fund Class R-6 66.34 66.34 66.34 66.34 0.00 0.00% 2026/01/22 Время 7:01
Bridge Builder Core Plus Bond Fund 8.98 8.98 8.98 8.98 0.00 0.00% 2026/01/22 Время 7:01
Vanguard Target Retirement 2055 Fund 67.52 67.52 67.52 67.52 0.00 0.00% 2026/01/22 Время 7:01
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.75 9.75 9.75 9.75 0.00 0.00% 2026/01/22 Время 7:01
Vanguard Limited-Term Tax-Exempt Fund Admiral Shares 11.03 11.03 11.03 11.03 0.00 0.00% 2026/01/21 Время 7:30
Vanguard Windsor™ II Fund Admiral™ Shares 90.14 90.14 90.14 90.14 0.00 0.00% 2025/11/13 Время 10:30
Fidelity U.s. Bond Index Fund 10.57 10.57 10.57 10.57 0.00 0.00% 2025/11/04 Время 13:01
Fidelity Series Global Ex U.s. Index Fund 18.37 18.37 18.37 18.37 0.00 0.00% 2025/11/04 Время 13:01
Tcw Metwest Total Return Bond Fund Class I 9.25 9.25 9.25 9.25 0.00 0.00% 2025/11/04 Время 10:30
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Время 7:30
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.65 9.65 9.65 9.65 0.00 0.00% 2025/11/04 Время 7:30
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.79 13.79 13.79 13.79 0.00 0.00% 2025/11/04 Время 7:30
Vanguard Primecap Fund Admiral Shares 206.65 206.65 206.65 206.65 0.00 0.00% 2025/11/04 Время 7:30
Vanguard Mid-cap Index Fund Admiral Shares 359.15 359.15 359.15 359.15 0.00 0.00% 2025/11/04 Время 7:30
Vanguard Equity-income Fund Admiral Shares 97.37 97.37 97.37 97.37 0.00 0.00% 2025/11/04 Время 7:30
Vanguard Windsor™ Ii Fund Admiral™ Shares 89.08 89.08 89.08 89.08 0.00 0.00% 2025/11/04 Время 7:30
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.99 10.99 10.99 10.99 0.00 0.00% 2025/11/04 Время 7:30
American Funds Capital World Growth And Income Fund® Class A 77.03 77.03 77.03 77.03 0.00 0.00% 2025/11/04 Время 7:01
Pimco Total Return Fund Institutional Class 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/04 Время 7:01
American Funds The Growth Fund Of America® Class R-6 90.5 90.5 90.5 90.5 0.00 0.00% 2025/11/04 Время 7:01
Ny New York's 529 Program Direct Growth Portfolio 59.53 59.53 59.53 59.53 0.00 0.00% 2025/11/04 Время 7:01
American Funds Amcap Fund® Class A 48.32 48.32 48.32 48.32 0.00 0.00% 2025/11/04 Время 7:01
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.81 9.81 9.81 9.81 0.00 0.00% 2025/11/04 Время 7:01
American Funds The Growth Fund Of America® Class A 90.16 90.16 90.16 90.16 0.00 0.00% 2025/11/04 Время 7:01
Va Collegeamerica 529 Amcap 529a 47.41 47.41 47.41 47.41 0.00 0.00% 2025/11/04 Время 7:01
American Funds The Income Fund Of America® Class A 27.26 27.26 27.26 27.26 0.00 0.00% 2025/11/04 Время 7:01
American Funds Investment Company Of America® Class A 68.18 68.18 68.18 68.18 0.00 0.00% 2025/11/04 Время 7:01
American Funds Eupac Fund Class R-6 66.63 66.63 66.63 66.63 0.00 0.00% 2025/11/04 Время 7:01
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.64 21.64 21.64 21.73 0.00 0.00% 2025/11/01 Время 10:30
Dfa U.s. Core Equity Ii Portfolio Institutional Class 43.65 43.65 43.65 43.65 0.00 0.00% 2025/11/01 Время 7:30
Vanguard Short-term Investment-grade Fund Admiral Shares 10.51 10.51 10.51 10.51 0.00 0.00% 2025/10/31 Время 10:30
Pimco Income Fund Institutional Class 10.97 10.97 10.97 10.97 0.00 0.00% 2025/10/31 Время 7:30
Vanguard Wellington™ Fund Admiral™ Shares 84.39 84.39 84.39 84.39 0.00 0.00% 2025/10/30 Время 10:30
Dodge & Cox Stock Fund Class I 282.7 282.7 282.7 282.7 0.00 0.00% 2025/10/25 Время 7:30
Dodge & Cox International Stock Fund Class I 66.01 66.01 66.01 66.01 0.00 0.00% 2025/10/25 Время 7:30
Schwab® S&p 500 Index Fund 100.05 100.05 100.05 100.05 0.00 0.00% 2025/08/15 Время 10:30
American Funds Europacific Growth Fund® Class R-6 59.75 59.75 59.75 59.75 0.00 0.00% 2025/06/12 Время 7:13
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 Время 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Время 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Время 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Время 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Время 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Время 14:54