Он-лайн форум
United Kingdom
United Kingdom

gbp/usd

1.2657
Живая ставка
0 (0%)
Изменить
2 March 2024
Время 00:00:00
0 (0.44%)
Изменение / 3 месяца
0 (5.66%)
Изменение / 6 месяцев
0 (5.10%)
Годовая Колебания

18 Karat Gold

38
Живая ставка
0 (0%)
Изменить
4 January 2024
Время 07:01:44
0 (0.00%)
Изменение / 3 месяца
2 (5.56%)
Изменение / 6 месяцев
0 (0.00%)
Годовая Колебания

FTSE AIM 100

7,683
Живая ставка
0 (0%)
Изменить
2 March 2024
Время 16:45:55
153 (2.03%)
Изменение / 3 месяца
211 (2.82%)
Изменение / 6 месяцев
265 (3.33%)
Годовая Колебания

UK

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Vanguard LifeStrategy 40% Equity Fund A Inc 162.65 162.65 162.65 162.65 0.00 0.00% 2024/03/02 Время 8:28
Janus Capital Funds plc - Janus Balanced Fund A $ 41.89 41.89 41.89 41.89 0.00 0.00% 2024/03/02 Время 8:28
Janus Capital Funds plc - Janus Balanced Fund I $ 52.09 52.09 52.09 52.09 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Diversifi 13.85 13.85 13.85 13.85 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Diversifi 5.99 5.99 5.99 5.99 0.00 0.00% 2024/03/02 Время 8:28
Vanguard LifeStrategy 40% Equity Fund A Acc 193.39 193.39 193.39 193.39 0.00 0.00% 2024/03/02 Время 8:28
Vanguard LifeStrategy 80% Equity Fund A Acc 283.28 283.28 283.28 283.28 0.00 0.00% 2024/03/02 Время 8:28
Vanguard LifeStrategy 80% Equity Fund A Inc 232.71 232.71 232.71 232.71 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Global In 20.17 20.17 20.17 20.17 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Global In 11.49 11.49 11.49 11.49 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Global In 11.17 11.17 11.17 11.17 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Global In 8.47 8.47 8.47 8.47 0.00 0.00% 2024/03/02 Время 8:28
Vanguard Emerging Markets Stock Index Fund GBP Acc 246.858 246.858 246.858 246.858 0.00 0.00% 2024/03/02 Время 8:28
Vanguard FTSE Dev World ex UK Equity Index Acc 631.9 631.9 631.9 631.9 0.00 0.00% 2024/03/02 Время 8:28
Vanguard FTSE Dev World ex UK Equity Index Inc 491.23 491.23 491.23 491.23 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Global Bo 22.03 22.03 22.03 22.03 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Global Bo 12.62 12.62 12.62 12.62 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Global Bo 20.63 20.63 20.63 20.63 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Global In 11.11 11.11 11.11 11.11 0.00 0.00% 2024/03/02 Время 8:28
Vanguard FTSE Developed World ex UK Equity Index I 264.06 264.06 264.06 264.06 0.00 0.00% 2024/03/02 Время 8:28
Vanguard FTSE Developed World ex UK Equity Index I 310.38 310.38 310.38 310.38 0.00 0.00% 2024/03/02 Время 8:28
Vanguard US Equity Index Acc 899.88 899.88 899.88 899.88 0.00 0.00% 2024/03/02 Время 8:28
Vanguard US Equity Index Inc 738.33 738.33 738.33 738.33 0.00 0.00% 2024/03/02 Время 8:28
Capital Group New Perspective Fund LUX B 17.65 17.65 17.65 17.65 0.00 0.00% 2024/03/02 Время 8:28
Capital Group New Perspective Fund LUX Bgd 15.84 15.84 15.84 15.84 0.00 0.00% 2024/03/02 Время 8:28
Capital Group New Perspective Fund LUX Zgd 16.93 16.93 16.93 16.93 0.00 0.00% 2024/03/02 Время 8:28
Vanguard US Equity Index Institutional Plus GBP Ac 367.17 367.17 367.17 367.17 0.00 0.00% 2024/03/02 Время 8:28
Vanguard US Equity Index Institutional Plus GBP In 322.94 322.94 322.94 322.94 0.00 0.00% 2024/03/02 Время 8:28
Capital Group New Perspective Fund LUX Z 18.85 18.85 18.85 18.85 0.00 0.00% 2024/03/02 Время 8:28
Capital Group New Perspective Fund LUX Bd 17.65 17.65 17.65 17.65 0.00 0.00% 2024/03/02 Время 8:28
Capital Group New Perspective Fund LUX Zd 18.15 18.15 18.15 18.15 0.00 0.00% 2024/03/02 Время 8:28
Vanguard LifeStrategy 60% Equity Fund A Acc 235.11 235.11 235.11 235.11 0.00 0.00% 2024/03/02 Время 8:28
Vanguard LifeStrategy 60% Equity Fund A Inc 195.62 195.62 195.62 195.62 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Income Fu 9.1 9.1 9.1 9.1 0.00 0.00% 2024/03/02 Время 8:28
PIMCO Funds: Global Investors Series plc Income Fu 9.46 9.46 9.46 9.46 0.00 0.00% 2024/03/02 Время 8:28
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 92.317 92.317 92.317 92.317 0.00 0.00% 2024/03/02 Время 8:28
Pictet-Water I dy GBP 488.99 488.99 488.99 488.99 0.00 0.00% 2024/03/02 Время 2:27
Pictet-Water P dy GBP 435.42 435.42 435.42 435.42 0.00 0.00% 2024/03/02 Время 2:27
HSBC American Index Fund Retail Income 8.94 8.94 8.94 8.94 0.00 0.00% 2024/03/02 Время 2:27
BlackRock Global Funds - World Technology Fund D2 72.05 72.05 72.05 72.05 0.00 0.00% 2024/03/02 Время 2:27
Fidelity Funds - Global Multi Asset Income Fund I- 1.753 1.753 1.753 1.753 0.00 0.00% 2024/03/02 Время 2:27
HSBC American Index Fund Institutional Accumulatio 12.43 12.43 12.43 12.43 0.00 0.00% 2024/03/02 Время 2:27
JPMorgan Funds - Emerging Markets Equity Fund A di 50.89 50.89 50.89 50.89 0.00 0.00% 2024/03/02 Время 2:27
JPMorgan Funds - Emerging Markets Equity Fund C di 105.39 105.39 105.39 105.39 0.00 0.00% 2024/03/02 Время 2:27
Morgan Stanley Investment Funds Global Opportunity 114.15 114.15 114.15 114.15 0.00 0.00% 2024/03/02 Время 2:27
Pictet - Global Environmental Opportunities I dy G 328.33 328.33 328.33 328.33 0.00 0.00% 2024/03/02 Время 2:27
Pictet - Global Environmental Opportunities P dy G 298.64 298.64 298.64 298.64 0.00 0.00% 2024/03/02 Время 2:27
HSBC American Index Fund Income C 8.98 8.98 8.98 8.98 0.00 0.00% 2024/03/02 Время 2:27
HSBC American Index Fund Accumulation C 11.41 11.41 11.41 11.41 0.00 0.00% 2024/03/02 Время 2:27
Pictet-Global Megatrend Selection I dy GBP 351.42 351.42 351.42 351.42 0.00 0.00% 2024/03/02 Время 2:27
Pictet-Global Megatrend Selection P dy GBP 311.58 311.58 311.58 311.58 0.00 0.00% 2024/03/02 Время 2:27
HSBC American Index Fund Retail Accumulation 11.28 11.28 11.28 11.28 0.00 0.00% 2024/03/02 Время 2:27
Fidelity Funds - Global Technology Fund W-Acc-GBP 7.792 7.792 7.792 7.792 0.00 0.00% 2024/03/02 Время 2:27
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.39 1.39 1.39 1.39 0.00 0.00% 2024/03/02 Время 2:27
Vanguard FTSE UK All Share Index Unit Trust Accumu 252.99 252.99 252.99 252.99 0.00 0.00% 2024/03/02 Время 2:27
Vanguard FTSE UK All Share Index Unit Trust Instit 115.06 115.06 115.06 115.06 0.00 0.00% 2024/03/02 Время 2:27
Morgan Stanley Investment Funds Global Brands Fund 65.83 65.83 65.83 65.83 0.00 0.00% 2024/03/02 Время 2:27
Morgan Stanley Investment Funds Global Brands Fund 86.64 86.64 86.64 86.64 0.00 0.00% 2024/03/02 Время 2:27
Morgan Stanley Investment Funds Global Brands Fund 114.53 114.53 114.53 114.53 0.00 0.00% 2024/03/02 Время 2:27
Vanguard FTSE UK All Share Index Unit Trust Income 115.01 115.01 115.01 115.01 0.00 0.00% 2024/03/02 Время 2:27
Vanguard FTSE UK All Share Index Unit Trust Instit 161.21 161.21 161.21 161.21 0.00 0.00% 2024/03/02 Время 2:27
Purisima Global Total Return Int 4.81 4.81 4.81 4.81 0.00 0.00% 2024/03/01 Время 23:40
Troy Trojan O Acc 3.92 3.92 3.92 3.92 0.00 0.00% 2024/03/01 Время 23:40
Troy Trojan O Inc 3.13 3.13 3.13 3.13 0.00 0.00% 2024/03/01 Время 23:40
Troy Trojan S Acc 4.09 4.09 4.09 4.09 0.00 0.00% 2024/03/01 Время 23:40
Troy Trojan S Inc 3.14 3.14 3.14 3.14 0.00 0.00% 2024/03/01 Время 23:40
Purisima Global Total Return A 4.97 4.97 4.97 4.97 0.00 0.00% 2024/03/01 Время 23:40
Purisima Global Total Return B 4.91 4.91 4.91 4.91 0.00 0.00% 2024/03/01 Время 23:40
Trojan Fund X Accumulation 1.308 1.308 1.308 1.308 0.00 0.00% 2024/03/01 Время 23:40
BlackRock UK Equity Tracker Fund X Income 1.46 1.46 1.46 1.46 0.00 0.00% 2024/03/01 Время 23:40
BlackRock North American Equity Tracker Fund D Acc 7.3 7.3 7.3 7.3 0.00 0.00% 2024/03/01 Время 23:40
BlackRock North American Equity Tracker Fund X Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2024/03/01 Время 23:40
iShares North American Equity Index Fund (UK) H Ac 3.672 3.672 3.672 3.672 0.00 0.00% 2024/03/01 Время 23:40
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.66 13.66 13.66 13.66 0.00 0.00% 2024/03/01 Время 23:40
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.64 8.64 8.64 8.64 0.00 0.00% 2024/03/01 Время 23:40
BlackRock UK Equity Tracker Fund D Acc 2.79 2.79 2.79 2.79 0.00 0.00% 2024/03/01 Время 23:40
BlackRock UK Equity Tracker Fund L Acc 2.81 2.81 2.81 2.81 0.00 0.00% 2024/03/01 Время 23:40
BlackRock UK Equity Tracker Fund X Acc 2.21 2.21 2.21 2.21 0.00 0.00% 2024/03/01 Время 23:40
PineBridge Global Funds - India Equity Fund Y3 5080.041 5080.041 5010.271 5080.041 0.00 0.00% 2024/03/01 Время 23:40
PineBridge Global Funds - Japan Small Cap Equity F 9539.903 9539.903 9539.903 9579.369 0.00 0.00% 2024/03/01 Время 23:40
Baillie Gifford Managed B Acc 14.11 14.11 14.11 14.11 0.00 0.00% 2024/03/01 Время 22:35
Baillie Gifford Managed B Inc 8.69 8.69 8.69 8.69 0.00 0.00% 2024/03/01 Время 22:35
Royal London FTSE 350 Tracker Z Fund Accumulation 2.21 2.21 2.21 2.21 0.00 0.00% 2024/03/01 Время 22:35
Stewart Investors Asia Pacific Leaders Fund Class 3.06 3.06 3.06 3.06 0.00 0.00% 2024/03/01 Время 22:35
Stewart Investors Asia Pacific Leaders Fund Class 3.11 3.11 3.11 3.11 0.00 0.00% 2024/03/01 Время 22:35
Royal London US Tracker Z Fund Accumulation 7.09 7.09 7.09 7.09 0.00 0.00% 2024/03/01 Время 22:34
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 1.29 1.29 1.29 0.00 0.00% 2024/03/01 Время 22:34
Stewart Investors Asia Pacific Leaders Fund Class 9.02 9.02 9.02 9.02 0.00 0.00% 2024/03/01 Время 22:34
Stewart Investors Asia Pacific Leaders Fund Class 10.21 10.21 10.21 10.21 0.00 0.00% 2024/03/01 Время 22:34
BlackRock Index Selection Fund Developed World Ind 41.657 41.657 41.657 41.657 0.00 0.00% 2024/03/01 Время 22:34
BlackRock Index Selection Fund Developed World Ind 34.716 34.716 34.716 34.716 0.00 0.00% 2024/03/01 Время 22:34
BlackRock Index Selection Fund Developed World Ind 40.39 40.39 40.39 40.39 0.00 0.00% 2024/03/01 Время 22:34
Fundsmith Equity I Acc 7.09 7.09 7.09 7.09 0.00 0.00% 2024/03/01 Время 22:34
Fundsmith Equity I Inc 6.37 6.37 6.37 6.37 0.00 0.00% 2024/03/01 Время 22:34
Fundsmith Equity R Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2024/03/01 Время 22:34
Fundsmith Equity R Inc 6.25 6.25 6.25 6.25 0.00 0.00% 2024/03/01 Время 22:34
Fundsmith Equity T Acc 6.9999 6.9999 6.9999 6.9999 0.00 0.00% 2024/03/01 Время 22:34
Fundsmith Equity T Inc 6.36 6.36 6.36 6.36 0.00 0.00% 2024/03/01 Время 22:34
BlackRock Index Selection Fund Developed World Ind 27.546 27.546 27.546 27.546 0.00 0.00% 2024/03/01 Время 22:34
SSgA UK Equity Tracker Acc 3.04 3.04 3.04 3.04 0.00 0.00% 2024/02/29 Время 20:14
Baillie Gifford Managed A Acc 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/27 Время 20:56
Baillie Gifford Managed A Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2023/09/27 Время 20:56
Polar Capital Global Technology Fund 65.92 65.92 65.92 65.92 0.00 0.00% 2023/09/27 Время 20:56
Baillie Gifford American Fund B Income 12.4 12.4 12.4 12.4 0.00 0.00% 2023/09/27 Время 20:56
Polar Capital Global Technology Fund I 61.45 61.45 61.45 61.45 0.00 0.00% 2023/09/27 Время 20:56
Polar Capital Global Technology Fund R 57.99 57.99 57.99 57.99 0.00 0.00% 2023/09/27 Время 20:56
Lindsell Train Global Equity Fund A Class 3.463 3.463 3.463 3.463 0.00 0.00% 2023/09/27 Время 20:56
Lindsell Train Global Equity Fund B Class 3.908 3.908 3.908 3.908 0.00 0.00% 2023/09/27 Время 20:56
Lindsell Train Global Equity Fund D Class 2.669 2.669 2.669 2.669 0.00 0.00% 2023/09/27 Время 20:56
Baillie Gifford American Fund A Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/09/27 Время 20:56
Baillie Gifford American Fund B Accumulation 13.43 13.43 13.43 13.43 0.00 0.00% 2023/09/27 Время 20:56
Edgewood L Select US Select Growth I GBP Cap 555.228 555.228 555.228 555.228 0.00 0.00% 2023/09/27 Время 20:56
Edgewood L Select US Select Growth I GBP D Cap 423.809 423.809 423.809 423.809 0.00 0.00% 2023/09/27 Время 20:56
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.88 10.88 10.88 10.88 0.00 0.00% 2023/09/27 Время 20:56
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 Время 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 Время 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Время 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Время 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Время 23:46