Он-лайн форум
United Kingdom
United Kingdom

gbp/usd

1.3445
Живая ставка
0 (0.07%)
Изменить
27 January 2022
Время 08:08:18
0 (2.15%)
Изменение / 3 месяца
0 (3.15%)
Изменение / 6 месяцев
0 (1.75%)
Годовая Колебания

18 Karat Gold

32
Живая ставка
0 (0%)
Изменить
15 January 2022
Время 11:02:02
1 (3.23%)
Изменение / 3 месяца
1 (3.23%)
Изменение / 6 месяцев
0 (0.00%)
Годовая Колебания

FTSE AIM 100

7,470
Живая ставка
0 (0%)
Изменить
26 January 2022
Время 21:08:53
217 (2.98%)
Изменение / 3 месяца
474 (6.77%)
Изменение / 6 месяцев
902 (13.74%)
Годовая Колебания

UK

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Vanguard US Equity Index Acc 703.65 703.65 703.65 703.65 3.66 0.52% 2022/01/27 Время 7:38
Vanguard US Equity Index Inc 591.86 591.86 591.86 591.86 3.08 0.52% 2022/01/27 Время 7:38
Capital Group New Perspective Fund LUX B 15.41 15.41 15.41 15.41 0.08 0.52% 2022/01/27 Время 7:38
Capital Group New Perspective Fund LUX Z 16.2 16.2 16.2 16.2 0.09 0.56% 2022/01/27 Время 7:38
Capital Group New Perspective Fund LUX Bd 15.41 15.41 15.41 15.41 0.08 0.52% 2022/01/27 Время 7:38
Capital Group New Perspective Fund LUX Zd 15.78 15.78 15.78 15.78 0.09 0.57% 2022/01/27 Время 7:38
Capital Group New Perspective Fund LUX Bgd 14.23 14.23 14.23 14.23 0.08 0.57% 2022/01/27 Время 7:38
Capital Group New Perspective Fund LUX Zgd 14.98 14.98 14.98 14.98 0.08 0.54% 2022/01/27 Время 7:38
Vanguard LifeStrategy 40% Equity Fund A Acc 197.94 197.94 197.94 197.94 0.40 0.20% 2022/01/27 Время 7:38
Vanguard LifeStrategy 40% Equity Fund A Inc 171.21 171.21 171.21 171.21 0.35 0.20% 2022/01/27 Время 7:38
Vanguard LifeStrategy 60% Equity Fund A Acc 225.72 225.72 225.72 225.72 0.13 0.06% 2022/01/27 Время 7:38
Vanguard LifeStrategy 60% Equity Fund A Inc 193.69 193.69 193.69 193.69 0.12 0.06% 2022/01/27 Время 7:38
Vanguard FTSE Dev World ex UK Equity Index Acc 505.83 505.83 505.83 505.83 0.49 0.10% 2022/01/27 Время 7:38
Vanguard FTSE Dev World ex UK Equity Index Inc 406.74 406.74 406.74 406.74 0.39 0.10% 2022/01/27 Время 7:38
Janus Capital Funds plc - Janus Balanced Fund A $ 39.5 39.5 39.5 39.5 0.02 0.05% 2022/01/27 Время 7:38
Janus Capital Funds plc - Janus Balanced Fund I $ 48.07 48.07 48.07 48.07 0.03 0.06% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Diversifi 15 15 15 15 0.02 0.13% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Diversifi 7.2 7.2 7.2 7.2 0.01 0.14% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Global Bo 23.22 23.22 23.22 23.22 0.05 0.22% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Global Bo 13.96 13.96 13.96 13.96 0.04 0.29% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Global Bo 21.91 21.91 21.91 21.91 0.06 0.27% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 21.9 21.9 21.9 21.9 0.05 0.23% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 13.35 13.35 13.35 13.35 0.04 0.30% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 12.96 12.96 12.96 12.96 0.03 0.23% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 9.83 9.83 9.83 9.83 0.02 0.20% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 12.89 12.89 12.89 12.89 0.03 0.23% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Income Fu 10.27 10.27 10.27 10.27 0.01 0.10% 2022/01/27 Время 7:38
PIMCO Funds: Global Investors Series plc Income Fu 10.74 10.74 10.74 10.74 0.02 0.19% 2022/01/27 Время 7:38
Vanguard Emerging Markets Stock Index Fund GBP Acc 261.151 261.151 261.151 261.151 0.37 0.14% 2022/01/27 Время 7:38
Vanguard FTSE Developed World ex UK Equity Index I 218.64 218.64 218.64 218.64 0.20 0.09% 2022/01/27 Время 7:38
Vanguard FTSE Developed World ex UK Equity Index I 248.17 248.17 248.17 248.17 0.23 0.09% 2022/01/27 Время 7:38
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 104.779 104.779 104.779 104.779 0.34 0.33% 2022/01/27 Время 7:38
Vanguard US Equity Index Institutional Plus GBP Ac 286.86 286.86 286.86 286.86 1.49 0.52% 2022/01/27 Время 7:38
Vanguard US Equity Index Institutional Plus GBP In 258.87 258.87 258.87 258.87 1.35 0.52% 2022/01/27 Время 7:38
Pictet-Water I dy GBP 433.5 433.5 433.5 433.5 6.57 1.54% 2022/01/27 Время 1:38
Pictet-Water P dy GBP 391.17 391.17 391.17 391.17 5.91 1.53% 2022/01/27 Время 1:38
Pictet-Security I dy GBP 301.89 301.89 301.89 301.89 5.49 1.85% 2022/01/27 Время 1:38
Pictet-Security P dy GBP 267.34 267.34 267.34 267.34 4.86 1.85% 2022/01/27 Время 1:38
Pictet-Global Megatrend Selection I dy GBP 308.79 308.79 308.79 308.79 5.94 1.96% 2022/01/27 Время 1:38
Pictet-Global Megatrend Selection P dy GBP 278.96 278.96 278.96 278.96 5.36 1.96% 2022/01/27 Время 1:38
BlackRock Global Funds - World Technology Fund D2 56.67 56.67 56.67 56.67 1.20 2.16% 2022/01/27 Время 1:38
Fidelity Funds - Global Technology Fund W-Acc-GBP 5.785 5.785 5.785 5.785 0.13 2.35% 2022/01/27 Время 1:38
BlackRock Global Funds - Continental European Flex 32.86 32.86 32.86 32.86 0.70 2.18% 2022/01/27 Время 1:38
Fidelity Funds - Global Multi Asset Income Fund I- 1.753 1.753 1.753 1.753 0.01 0.34% 2022/01/27 Время 1:38
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.05 1.05 1.05 1.05 0.02 2.34% 2022/01/27 Время 1:38
JPMorgan Funds - Emerging Markets Equity Fund A di 58.29 58.29 58.29 58.29 0.16 0.28% 2022/01/27 Время 1:38
JPMorgan Funds - Emerging Markets Equity Fund C di 119.81 119.81 119.81 119.81 0.33 0.28% 2022/01/27 Время 1:38
Morgan Stanley Investment Funds Global Brands Fund 57.92 57.92 57.92 57.92 0.86 1.51% 2022/01/27 Время 1:38
Morgan Stanley Investment Funds Global Brands Fund 74.71 74.71 74.71 74.71 1.10 1.49% 2022/01/27 Время 1:38
Morgan Stanley Investment Funds Global Brands Fund 100.33 100.33 100.33 100.33 1.48 1.50% 2022/01/27 Время 1:38
Morgan Stanley Investment Funds Global Opportunity 92.25 92.25 92.25 92.25 2.06 2.28% 2022/01/27 Время 1:38
Pictet - Global Environmental Opportunities I dy G 279.9 279.9 279.9 279.9 4.90 1.78% 2022/01/27 Время 1:38
Pictet - Global Environmental Opportunities P dy G 259.43 259.43 259.43 259.43 4.55 1.79% 2022/01/27 Время 1:38
Vanguard FTSE UK All Share Index Unit Trust Accumu 233.9 233.9 233.9 233.9 2.97 1.29% 2022/01/27 Время 1:38
Vanguard FTSE UK All Share Index Unit Trust Income 114.74 114.74 114.74 114.74 1.46 1.29% 2022/01/27 Время 1:38
Vanguard FTSE UK All Share Index Unit Trust Instit 149.04 149.04 149.04 149.04 1.89 1.28% 2022/01/27 Время 1:38
Vanguard FTSE UK All Share Index Unit Trust Instit 114.79 114.79 114.79 114.79 1.46 1.29% 2022/01/27 Время 1:38
Fundsmith Equity I Acc 5.98 5.98 5.98 5.98 0.00 0.00% 2022/01/26 Время 22:38
Fundsmith Equity I Inc 5.4 5.4 5.4 5.4 0.00 0.00% 2022/01/26 Время 22:38
Fundsmith Equity R Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2022/01/26 Время 22:38
Fundsmith Equity R Inc 5.33 5.33 5.33 5.33 0.00 0.00% 2022/01/26 Время 22:38
Fundsmith Equity T Acc 5.9091 5.9091 5.9091 5.9091 0.00 0.00% 2022/01/26 Время 22:38
Fundsmith Equity T Inc 5.39 5.39 5.39 5.39 0.00 0.00% 2022/01/26 Время 22:38
Baillie Gifford Managed A Acc 11.93 11.93 11.93 11.93 0.00 0.00% 2022/01/26 Время 22:38
Baillie Gifford Managed A Inc 9.32 9.32 9.32 9.32 0.00 0.00% 2022/01/26 Время 22:38
Baillie Gifford Managed B Acc 14.66 14.66 14.66 14.66 0.00 0.00% 2022/01/26 Время 22:38
Baillie Gifford Managed B Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2022/01/26 Время 22:38
HSBC American Index Fund Income C 7.29 7.29 7.2 7.29 0.00 0.00% 2022/01/26 Время 22:38
Baillie Gifford American Fund B Income 12.57 12.57 12.57 12.57 0.00 0.00% 2022/01/26 Время 22:38
HSBC American Index Fund Retail Income 7.25 7.25 7.16 7.25 0.00 0.00% 2022/01/26 Время 22:38
HSBC American Index Fund Accumulation C 9.02 9.02 8.91 9.02 0.00 0.00% 2022/01/26 Время 22:38
Lindsell Train Global Equity Fund A Class 3.575 3.575 3.575 3.575 0.00 0.00% 2022/01/26 Время 22:38
Lindsell Train Global Equity Fund B Class 4.033 4.033 4.033 4.033 0.00 0.00% 2022/01/26 Время 22:38
Lindsell Train Global Equity Fund D Class 2.754 2.754 2.754 2.754 0.00 0.00% 2022/01/26 Время 22:38
Baillie Gifford American Fund A Accumulation 11.41 11.41 11.41 11.41 0.00 0.00% 2022/01/26 Время 22:38
Baillie Gifford American Fund B Accumulation 13.61 13.61 13.61 13.61 0.00 0.00% 2022/01/26 Время 22:38
HSBC American Index Fund Retail Accumulation 8.94 8.94 8.82 8.94 0.00 0.00% 2022/01/26 Время 22:38
HSBC American Index Fund Institutional Accumulatio 9.83 9.83 9.7 9.83 0.00 0.00% 2022/01/26 Время 22:38
PineBridge Global Funds - Japan Small Cap Equity F 8822.518 8822.518 8797.504 8822.518 0.00 0.00% 2022/01/26 Время 22:38
SSgA UK Equity Tracker Acc 2.83 2.83 2.83 2.83 0.00 0.00% 2022/01/26 Время 19:37
Polar Capital Global Technology Fund 64.59 64.59 64.59 64.59 0.00 0.00% 2022/01/26 Время 19:37
BlackRock UK Equity Tracker Fund D Acc 2.59 2.59 2.59 2.59 0.00 0.00% 2022/01/26 Время 19:37
BlackRock UK Equity Tracker Fund L Acc 2.62 2.62 2.62 2.62 0.00 0.00% 2022/01/26 Время 19:37
BlackRock UK Equity Tracker Fund X Acc 2.05 2.05 2.05 2.05 0.00 0.00% 2022/01/26 Время 19:37
Polar Capital Global Technology Fund I 60.18 60.18 60.18 60.18 0.00 0.00% 2022/01/26 Время 19:37
Polar Capital Global Technology Fund R 56.82 56.82 56.82 56.82 0.00 0.00% 2022/01/26 Время 19:37
BlackRock UK Equity Tracker Fund X Income 1.48 1.48 1.48 1.48 0.00 0.00% 2022/01/26 Время 19:37
Royal London US Tracker Z Fund Accumulation 5.62 5.62 5.62 5.62 0.00 0.00% 2022/01/26 Время 19:37
BlackRock Index Selection Fund Developed World Ind 33.586 33.586 33.586 33.586 0.00 0.00% 2022/01/26 Время 19:37
BlackRock Index Selection Fund Developed World Ind 29.057 29.057 29.057 29.057 0.00 0.00% 2022/01/26 Время 19:37
BlackRock Index Selection Fund Developed World Ind 32.667 32.667 32.667 32.667 0.00 0.00% 2022/01/26 Время 19:37
BlackRock Index Selection Fund Developed World Ind 23.051 23.051 23.051 23.051 0.00 0.00% 2022/01/26 Время 19:37
PineBridge Global Funds - India Equity Fund Y3 3323.131 3323.131 3323.131 3323.131 0.00 0.00% 2022/01/26 Время 1:39
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.62 14.62 14.62 14.66 0.00 0.00% 2022/01/25 Время 22:38
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.25 10.25 10.25 10.25 0.00 0.00% 2022/01/25 Время 22:38
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.15 11.15 11.15 11.18 0.00 0.00% 2022/01/25 Время 22:38
Stewart Investors Asia Pacific Leaders Fund Class 3.06 3.06 3.06 3.06 0.00 0.00% 2022/01/25 Время 19:38
Stewart Investors Asia Pacific Leaders Fund Class 3.1 3.1 3.1 3.11 0.00 0.00% 2022/01/25 Время 19:38
Stewart Investors Asia Pacific Leaders Fund Class 9.01 9.01 9.01 9.01 0.00 0.00% 2022/01/25 Время 19:38
Stewart Investors Asia Pacific Leaders Fund Class 10.06 10.06 10.06 10.09 0.00 0.00% 2022/01/25 Время 19:38
Morgan Stanley Investment Funds US Growth Fund IX 193.3 193.3 193.3 193.3 0.00 0.00% 2022/01/15 Время 1:39
Edgewood L Select US Select Growth I GBP Cap 676.2 676.2 676.2 676.2 0.00 0.00% 2021/12/31 Время 16:37
Edgewood L Select US Select Growth I GBP D Cap 515.92 515.92 515.92 515.92 0.00 0.00% 2021/12/31 Время 16:37
BlackRock Global Funds - New Energy Fund A4RF GBP 13.65 13.65 13.65 13.65 0.00 0.00% 2021/12/30 Время 1:40
Vanguard LifeStrategy 80% Equity Fund A Acc 270.27 270.27 270.27 270.27 0.00 0.00% 2021/12/10 Время 10:37
Vanguard LifeStrategy 80% Equity Fund A Inc 229.63 229.63 229.63 229.63 0.00 0.00% 2021/12/10 Время 10:37
HSBC Global Investment Funds - Economic Scale Inde 9.854 9.854 9.854 9.854 0.00 0.00% 2021/12/09 Время 7:37
BlackRock North American Equity Tracker Fund D Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2021/11/12 Время 22:37
iShares North American Equity Index Fund (UK) H Ac 3.136 3.136 3.136 3.136 0.00 0.00% 2021/11/12 Время 22:37
BlackRock North American Equity Tracker Fund X Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2021/11/10 Время 22:37
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 1.29 1.29 1.29 0.00 0.00% 2021/11/05 Время 22:37
CCLA COIF Charities Fixed Interest Inc 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/14 Время 16:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.00 0.00% 2021/09/23 Время 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2021/09/23 Время 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.00 0.00% 2021/09/23 Время 16:35
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 Время 21:52