See full search result :
Индикатор
Издания
2025 Jan 17 22:59:25
Он-лайн форум
Thailand Thailand
Thailand
Thailand

thb/usd

0.029
Живая ставка
0 (0.35%)
Изменить
17 January 2025
Время 22:53:23
0 (3.97%)
Изменение / 3 месяца
0 (4.20%)
Изменение / 6 месяцев
0 (3.33%)
Годовая Колебания

18 Karat Gold

2,091
Живая ставка
0 (0%)
Изменить
15 October 2024
Время 07:18:00
0 (0.00%)
Изменение / 3 месяца
21 (0.99%)
Изменение / 6 месяцев
383 (22.42%)
Годовая Колебания

FTSE SET All-Share

1,341
Живая ставка
12 (0.89%)
Изменить
17 January 2025
Время 13:40:38
154 (10.33%)
Изменение / 3 месяца
21 (1.58%)
Изменение / 6 месяцев
40 (2.90%)
Годовая Колебания

Thailand

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Krungsri Ltf Set50 33.388 33.388 33.388 33.388 0.29 0.87% 2025/01/17 Время 22:35
Krungsri Dividend Stock Rmf 21.298 21.298 21.298 21.298 0.23 1.07% 2025/01/17 Время 22:35
Krungsri Dividend Stock Fund 4.835 4.835 4.835 4.835 0.05 0.99% 2025/01/17 Время 22:35
Krungsri Government Bond Rmf 15.474 15.474 15.474 15.474 0.01 0.04% 2025/01/17 Время 22:35
Krungsri Dividend Stock Ltf 70/30 11.31 11.31 11.31 11.31 0.08 0.74% 2025/01/17 Время 22:35
Value Plus - Dividend Long Term Equity Fund 18.944 18.944 18.944 18.944 0.22 1.16% 2025/01/17 Время 22:35
Good Corporate Governance Long Term Equity Fund 51.282 51.282 51.282 51.282 0.59 1.14% 2025/01/17 Время 22:35
Krungsri Star Plus Fund-a 22.309 22.309 22.309 22.309 0.00 0.01% 2025/01/17 Время 22:35
Krungsri Ltf Dividend Stock 15.286 15.286 15.286 15.286 0.17 1.09% 2025/01/17 Время 22:35
Krungsri Cash Management Fund A 13.84 13.84 13.84 13.84 0.00 0.01% 2025/01/17 Время 22:35
Krungsri Active Fixed Income Fund A 11.918 11.918 11.918 11.918 0.00 0.02% 2025/01/17 Время 22:35
K Growth Ltf-c(l) 12.234 12.234 12.234 12.234 0.13 1.05% 2025/01/17 Время 19:38
Eastspring Money Rmf 13.612 13.612 13.612 13.612 0.00 0.01% 2025/01/17 Время 19:38
Eastspring Money Fund 22.976 22.976 22.976 22.976 0.00 0.00% 2025/01/17 Время 19:38
Scb Flexible Fund Rmf 21.889 21.889 21.889 21.889 0.17 0.79% 2025/01/17 Время 19:38
Ktam China Equity Fund A 7.99 7.99 7.99 7.99 0.07 0.88% 2025/01/17 Время 19:38
K Mid Small Cap Equity Rmf 13.818 13.818 13.818 13.818 0.22 1.56% 2025/01/17 Время 19:38
Principal Fixed Income Fund 15.441 15.441 15.441 15.441 0.00 0.02% 2025/01/17 Время 19:38
Eastspring China A Active Fund 6.67 6.67 6.67 6.67 0.00 0.04% 2025/01/17 Время 19:38
Kkp Global New Perspective Fund 21.718 21.718 21.718 21.718 0.00 0.01% 2025/01/17 Время 19:38
Ktam Global Credit Income Fund R 10.209 10.209 10.209 10.209 0.02 0.17% 2025/01/17 Время 19:38
Eastspring China Opportunity Fund 11.003 11.003 11.003 11.003 0.13 1.20% 2025/01/17 Время 19:38
Eastspring General Fixed Income Rmf 17.138 17.138 17.138 17.138 0.00 0.02% 2025/01/17 Время 19:38
Krung Thai Long-term Equity Fund70/30-l 32.843 32.843 32.843 32.843 0.20 0.60% 2025/01/17 Время 19:38
Scb Treasury Money Plus Open End Fund (class A) 11.739 11.739 11.739 11.739 0.00 0.01% 2025/01/17 Время 19:38
Bualuang China Equity Fund 7.204 7.204 7.204 7.204 0.03 0.35% 2025/01/17 Время 19:38
Bualuang Global Health Care Fund 36.498 36.498 36.498 36.498 0.40 1.10% 2025/01/17 Время 19:38
Eastspring Jumbo 25 Dividend Ltf 18.463 18.463 18.463 18.463 0.15 0.80% 2025/01/17 Время 19:38
Kkp Long Term Equity Dividend Fund 18.646 18.646 18.646 18.646 0.23 1.22% 2025/01/17 Время 19:38
Krungsri China A Shares Equity Fund A 7.119 7.119 7.119 7.119 0.01 0.08% 2025/01/17 Время 19:38
Bualuang Global Innovation & Technology Fund 31.825 31.825 31.825 31.825 0.49 1.55% 2025/01/17 Время 19:38
Krungsri Global Collective Smart Income Fund 11.177 11.177 11.177 11.177 0.02 0.19% 2025/01/17 Время 19:38
Scb Treasury Money Plus Open End Fund (class I) 11.74 11.74 11.74 11.74 0.00 0.01% 2025/01/17 Время 19:38
Scb Asia Pacific Income Plus Fund(not For Retail Investors) 10.78 10.78 10.78 10.78 0.06 0.51% 2025/01/17 Время 19:38
K Balanced Rmf 27.736 27.736 27.736 27.736 0.14 0.49% 2025/01/17 Время 19:38
Scb Equity Rmf 48.656 48.656 48.656 48.656 0.52 1.07% 2025/01/17 Время 19:38
K-set 50 Index Fund 31.953 31.953 31.953 31.953 0.28 0.87% 2025/01/17 Время 19:38
K Corporate Bond Fund-a 19.166 19.166 19.166 19.166 0.00 0.01% 2025/01/17 Время 19:38
Scb Government Bond Rmf 15.178 15.178 15.178 15.178 0.00 0.03% 2025/01/17 Время 19:38
Abrdn Long Term Equity Fund 34.069 34.069 34.069 34.069 0.45 1.31% 2025/01/17 Время 19:38
Bualuang Basic Dividend Ltf 6.543 6.543 6.543 6.543 0.06 0.95% 2025/01/17 Время 19:38
Kkp Strategic Asset Allocation Fund 15.943 15.943 15.943 15.943 0.03 0.19% 2025/01/17 Время 19:38
Scb Dividend Stock Open End Fund (dividend) 7.864 7.864 7.864 7.864 0.08 1.00% 2025/01/17 Время 19:38
Scb Dividend Stock Open End Fund (individual/group) 7.973 7.973 7.973 7.973 0.08 1.00% 2025/01/17 Время 19:38
K Plan 1 Fund 14.012 14.012 14.012 14.012 0.00 0.01% 2025/01/17 Время 19:38
K Equity Ltf-c(l) 28.21 28.21 28.21 28.21 0.34 1.19% 2025/01/17 Время 19:38
K Fixed Income Rmf 16.774 16.774 16.774 16.774 0.00 0.01% 2025/01/17 Время 19:38
Bualuang Equity Rmf 71.025 71.025 71.025 71.025 0.61 0.86% 2025/01/17 Время 19:38
Scb Income Plus Fund 10.534 10.534 10.534 10.534 0.01 0.07% 2025/01/17 Время 19:38
Bualuang Top-ten Fund 37.518 37.518 37.518 37.518 0.37 0.98% 2025/01/17 Время 19:38
K Government Bond Rmf 15.358 15.358 15.358 15.358 0.00 0.03% 2025/01/17 Время 19:38
K China Equity Fund-a(d) 4.515 4.515 4.515 4.515 0.03 0.65% 2025/01/17 Время 19:38
Bualuang Fixed-income Rmf 15.842 15.842 15.842 15.842 0.00 0.02% 2025/01/17 Время 19:38
B Senior Citizen Mixed Fund 13.108 13.108 13.108 13.108 0.02 0.17% 2025/01/17 Время 19:38
Quality Houses Property Fund 4.64 4.64 4.64 4.64 0.02 0.43% 2025/01/17 Время 19:38
Eastspring Global Income Fund 11.722 11.722 11.722 11.722 0.02 0.16% 2025/01/17 Время 19:38
Eastspring Cash Management Fund 14.257 14.257 14.257 14.257 0.00 0.01% 2025/01/17 Время 19:38
Ktam China A Shares Equity Fund A 6.016 6.016 6.016 6.016 0.01 0.23% 2025/01/17 Время 19:38
Eastspring Set50 Fund (accumulation) 93.585 93.585 93.585 93.585 0.82 0.87% 2025/01/17 Время 19:38
Scb Fixed Income Plus Fund (accumulation) 13.435 13.435 13.435 13.435 0.00 0.03% 2025/01/17 Время 19:38
Krung Thai 1y-3y Fixed Income Fund For Pvd 11.061 11.061 11.061 11.061 0.00 0.01% 2025/01/17 Время 19:38
K 20 Select Ltf-c(l) 12.43 12.43 12.43 12.43 0.16 1.26% 2025/01/17 Время 19:38
Bualuang Flexible Rmf 47.273 47.273 47.273 47.273 0.32 0.68% 2025/01/17 Время 19:38
K Flexible Equity Rmf 74.368 74.368 74.368 74.368 0.86 1.16% 2025/01/17 Время 19:38
K Equity 70:30 Ltf-c(l) 12.425 12.425 12.425 12.425 0.10 0.83% 2025/01/17 Время 19:38
Bualuang Fixed Income Fund 13.139 13.139 13.139 13.139 0.00 0.02% 2025/01/17 Время 19:38
K Equity Dividend Ltf-c(l) 13.763 13.763 13.763 13.763 0.17 1.20% 2025/01/17 Время 19:38
Eastspring Treasury Money Fund 14.417 14.417 14.417 14.417 0.00 0.01% 2025/01/17 Время 19:38
Eastspring Global Quality Growth Fund 21.487 21.487 21.487 21.487 0.05 0.22% 2025/01/17 Время 19:38
Bualuang Long - Term Equity Fund 75/25 22.416 22.416 22.416 22.416 0.13 0.60% 2025/01/17 Время 19:38
K Property Infrastructure Flexible Fund 8.211 8.211 8.211 8.211 0.01 0.13% 2025/01/17 Время 19:38
Eastspring Property And Infrastructure Income Plus Flexible Fund 8.435 8.435 8.435 8.435 0.03 0.31% 2025/01/17 Время 19:38
K Fixed Income Fund-a 13.618 13.618 13.618 13.618 0.00 0.01% 2025/01/17 Время 19:38
Bualuang Treasury Fund 11.665 11.665 11.665 11.665 0.00 0.01% 2025/01/17 Время 19:38
K Cash Management Fund 13.748 13.748 13.748 13.748 0.00 0.01% 2025/01/17 Время 19:38
The Krung Thai Sa-som-sub Fund 13.622 13.622 13.622 13.622 0.00 0.01% 2025/01/17 Время 19:38
Bualuang Long - Term Equity Fund 30.276 30.276 30.276 30.276 0.25 0.84% 2025/01/17 Время 19:38
Scb Short Term Fixed Income Fund 21.44 21.44 21.44 21.44 0.00 0.00% 2025/01/17 Время 19:38
Digital Telecommunications Infrastructure Fund 8.3 8.3 8.3 8.3 0.05 0.61% 2025/01/17 Время 19:38
Lotus's Retail Growth Freehold And Leasehold Property Fund 11.3 11.3 11.3 11.3 0.40 3.54% 2025/01/17 Время 19:38
Krungsri Cash Rmf 13.792 13.792 13.792 13.792 0.00 0.00% 2025/01/16 Время 19:35
Krung Thai Savings Fund 12.187 12.187 12.187 12.187 0.00 0.00% 2025/01/16 Время 19:35
Krung Thai Short Term Fund 12.958 12.958 12.958 12.958 0.00 0.00% 2025/01/16 Время 19:35
K Short Term Fixed Income Rmf 14.842 14.842 14.842 14.842 0.00 0.00% 2025/01/16 Время 19:35
Lh Hotel Leasehold Real Estate Investment Trust 13.2 13.2 13.2 13.2 0.00 0.00% 2025/01/16 Время 19:35
K Treasury Fund 13.635 13.635 13.635 13.635 0.00 0.00% 2025/01/16 Время 19:35
Kkp Money Positive Fund 12.715 12.715 12.715 12.715 0.00 0.00% 2025/01/16 Время 19:35
Eastspring Income Plus Fund 12.112 12.112 12.112 12.112 0.00 0.00% 2025/01/16 Время 19:35
Krung Thai Thanasup Plus Fund 11.752 11.752 11.752 11.752 0.00 0.00% 2025/01/16 Время 19:35
Scb Short Term Fixed Income Rmf 14.944 14.944 14.944 14.944 0.00 0.00% 2025/01/16 Время 19:35
Krung Thai 1y-3y Fixed Income Fund 12.317 12.317 12.317 12.317 0.00 0.00% 2025/01/16 Время 19:35
Bualuang Thanatavee Fixed Income Fund 13.894 13.894 13.894 13.894 0.00 0.00% 2025/01/16 Время 19:35
Krung Thai Short Term Fixed Income Plus Fund A 11.198 11.198 11.198 11.198 0.00 0.00% 2025/01/16 Время 19:35
Uob Sure Daily Open-ended Fund 13.45 13.45 13.45 13.45 0.00 0.00% 2025/01/15 Время 19:35
Cpn Commercial Growth Leasehold Property Fund 6.2 6.2 6.2 6.2 0.00 0.00% 2025/01/15 Время 19:35
North Bangkok Power Plant Block 1 Infrastructure Fund, Electricity Generating Authority Of Thailand 5.95 5.95 5.95 5.95 0.00 0.00% 2025/01/15 Время 19:35
Quality Houses Hotel And Residence Freehold And Leasehold Real Estate Investment Trust 6.85 6.85 6.85 6.85 0.00 0.00% 2025/01/14 Время 19:36
3bb Internet Infrastructure Fund 5.1 5.1 5.1 5.1 0.00 0.00% 2025/01/14 Время 19:36
Quality Houses Hotel And Residence Freehold And Leasehold Property Fund 6.9 6.9 6.9 6.9 0.00 0.00% 2024/11/21 Время 19:37
Jasmine Broadband Internet Infrastructure Fund 5.65 5.65 5.65 5.65 0.00 0.00% 2024/11/21 Время 19:37
Tesco Lotus Ret Growth F&l Prp 12.7 12.7 12.7 12.7 0.00 0.00% 2024/11/18 Время 19:36
Future Park Property Fund 12.5 12.5 12.5 12.5 0.00 0.00% 2024/09/23 Время 16:39
Thanachart Money Market Fund 12.322 12.322 12.322 12.322 0.00 0.00% 2024/09/09 Время 1:04