Он-лайн форум
Switzerland
Switzerland

chf/usd

1.0891
Живая ставка
0 (0.05%)
Изменить
25 June 2021
Время 00:00:59
0 (2.34%)
Изменение / 3 месяца
0 (3.19%)
Изменение / 6 месяцев
0 (3.24%)
Годовая Колебания

18 Karat Gold

39
Живая ставка
0 (0%)
Изменить
17 June 2021
Время 10:02:09
1 (2.63%)
Изменение / 3 месяца
1 (2.50%)
Изменение / 6 месяцев
1 (2.50%)
Годовая Колебания

Swiss All Share Cumulative Dividend

645
Живая ставка
4 (0.64%)
Изменить
24 June 2021
Время 04:33:34
48 (8.06%)
Изменение / 3 месяца
84 (14.91%)
Изменение / 6 месяцев
104 (19.14%)
Годовая Колебания

Switzerland

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Swisscanto CH Bond Fund CHF II N Klasse 1472.701 1472.701 1472.701 1472.701 1.37 0.09% 2021/06/24 Время 23:35
Swisscanto CH Bond Fund CHF II T Klasse 1110.921 1110.921 1110.921 1110.921 1.02 0.09% 2021/06/24 Время 23:35
LO Funds - Convertible Bond Syst Hdg CHF MA 12.74 12.74 12.74 12.74 0.01 0.09% 2021/06/24 Время 23:35
LO Funds - Convertible Bond Syst Hdg CHF MD 30.789 30.789 30.789 30.789 0.03 0.10% 2021/06/24 Время 23:35
LO Funds - Convertible Bond Syst Hdg CHF SA 36.523 36.523 36.523 36.523 0.04 0.10% 2021/06/24 Время 23:35
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 33.386 33.386 33.386 33.386 0.03 0.10% 2021/06/24 Время 23:35
Aviva Investors - Global High Yield Bond Fund Iah 90.43 90.43 90.43 90.43 0.10 0.11% 2021/06/24 Время 23:35
Aviva Investors - Global High Yield Bond Fund Ah C 14.402 14.402 14.402 14.402 0.02 0.10% 2021/06/24 Время 23:35
Aviva Investors - Global High Yield Bond Fund Mh C 131.282 131.282 131.282 131.282 0.15 0.11% 2021/06/24 Время 23:35
Schroder International Selection Fund Global Conve 204.726 204.726 204.726 204.726 0.56 0.27% 2021/06/24 Время 23:35
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.586 115.586 115.586 115.586 0.11 0.10% 2021/06/24 Время 23:35
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.195 114.195 114.195 114.195 0.11 0.10% 2021/06/24 Время 23:35
Swisscanto CH IPF I Index Equity Fund USA N Klasse 386.327 386.327 386.327 386.327 0.28 0.07% 2021/06/24 Время 23:35
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.17 12.17 12.17 12.17 0.01 0.08% 2021/06/24 Время 23:35
Raiffeisen Pension Invest Futura Balanced A 150.94 150.94 150.94 151.38 0.44 0.29% 2021/06/24 Время 23:35
Julius Baer Institutional BVG/LPP Flexible A1 143.14 143.14 143.14 143.14 0.16 0.11% 2021/06/24 Время 23:35
Julius Baer Institutional BVG/LPP Flexible A2 149 149 149 149 0.16 0.11% 2021/06/24 Время 23:35
Julius Baer Institutional BVG/LPP Flexible B1 154.41 154.41 154.41 154.41 0.17 0.11% 2021/06/24 Время 23:35
Julius Baer Institutional BVG/LPP Flexible B2 151.59 151.59 151.59 151.59 0.17 0.11% 2021/06/24 Время 23:35
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.06 128.12 127.06 128.12 0.13 0.10% 2021/06/24 Время 23:35
Credit Suisse Institutional Fund CSIF Bond Global 930.15 930.15 930.15 930.15 2.39 0.26% 2021/06/24 Время 23:35
Credit Suisse Institutional Fund CSIF Bond Global 876.24 876.24 876.24 876.24 2.25 0.26% 2021/06/24 Время 23:35
Credit Suisse Institutional Fund CSIF Bond Global 1004.05 1004.05 1004.05 1004.05 2.59 0.26% 2021/06/24 Время 23:35
Pictet - Global Environmental Opportunities P CHF 335.22 335.22 335.22 335.22 2.55 0.77% 2021/06/24 Время 23:35
Credit Suisse Institutional Fund III - World ex CH 2426.51 2426.51 2426.51 2426.51 12.11 0.50% 2021/06/24 Время 23:35
Credit Suisse Institutional Fund III - World ex CH 1494.1 1494.1 1494.1 1494.1 7.45 0.50% 2021/06/24 Время 23:35
Credit Suisse Institutional Fund III - World ex CH 1591.93 1591.93 1591.93 1591.93 7.94 0.50% 2021/06/24 Время 23:35
Schroder International Selection Fund Hong Kong Eq 226.446 226.446 226.446 226.446 1.51 0.67% 2021/06/24 Время 23:35
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.19 118.19 118.19 118.19 0.13 0.11% 2021/06/24 Время 23:35
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.52 108.52 108.52 108.52 0.11 0.10% 2021/06/24 Время 20:33
CSIF CH Bond JPY Index Blue DA 112009 112009 112009 112009 16.00 0.01% 2021/06/24 Время 17:33
CSIF CH Bond JPY Index Blue ZA 110761 110761 110761 110761 17.00 0.02% 2021/06/24 Время 17:33
CSIF CH Bond USD Index Blue DA 1234.92 1234.92 1234.92 1234.92 1.00 0.08% 2021/06/24 Время 17:33
CSIF CH Bond USD Index Blue ZA 1223.33 1223.33 1223.33 1223.33 1.00 0.08% 2021/06/24 Время 17:33
UBS CH Vitainvest - 50 World U 285.39 285.39 285.39 285.39 0.18 0.06% 2021/06/24 Время 17:33
CSIF CH Bond Aggregate USD Index DA 1249.03 1249.03 1249.03 1249.03 1.20 0.10% 2021/06/24 Время 17:33
CSIF CH Bond Aggregate USD Index ZA 1251.38 1251.38 1251.38 1251.38 1.20 0.10% 2021/06/24 Время 17:33
CSIF (CH) Emerging Markets Index Blue ZA 1093.05 1093.05 1093.05 1093.05 6.86 0.63% 2021/06/24 Время 17:33
Raiffeisen Pension Invest Futura Balanced I 165 165 165 165 0.49 0.30% 2021/06/24 Время 17:33
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1116.91 1116.91 1116.91 1116.91 1.11 0.10% 2021/06/24 Время 17:33
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1083.96 1083.96 1083.96 1083.96 1.07 0.10% 2021/06/24 Время 17:33
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 989.47 989.47 989.47 989.47 0.85 0.09% 2021/06/24 Время 17:33
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1114.36 1114.36 1114.36 1114.36 1.10 0.10% 2021/06/24 Время 17:33
DPAM L - Bonds Emerging Markets Sustainable B CHF 138.54 138.54 138.54 138.54 0.03 0.02% 2021/06/24 Время 17:33
DPAM L - Bonds Emerging Markets Sustainable F CHF 147.51 147.5 147.5 147.51 0.62 0.42% 2021/06/24 Время 17:33
BlueBay Funds - BlueBay Investment Grade Bond Fund 118.35 118.35 118.35 118.35 0.07 0.06% 2021/06/24 Время 17:33
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1130.46 1130.46 1130.46 1130.46 3.59 0.32% 2021/06/24 Время 17:33
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1031.91 1031.91 1031.91 1031.91 3.42 0.33% 2021/06/24 Время 17:33
Robeco High Yield Bonds DH CHF 154.38 154.38 154.38 154.38 0.05 0.03% 2021/06/24 Время 14:33
Robeco High Yield Bonds 0IH CHF 128.76 128.76 128.76 128.76 0.05 0.04% 2021/06/24 Время 14:33
UBS CH Institutional Fund - JPY Bonds Passive U-X 11034950 11034950 11034950 11034950 469.00 0.00% 2021/06/24 Время 14:33
UBS CH Investment Fund - Bonds CHF Inland Passive 1147.6 1147.6 1147.6 1147.6 1.28 0.11% 2021/06/24 Время 14:33
UBS CH Investment Fund - Bonds CHF Inland Passive 1103.75 1103.75 1103.75 1103.75 1.23 0.11% 2021/06/24 Время 14:33
UBS CH Investment Fund - Bonds CHF Inland Passive 1166.79 1166.79 1166.79 1166.79 1.31 0.11% 2021/06/24 Время 14:33
UBS CH Investment Fund - Bonds CHF Inland Passive 1047.76 1047.76 1047.76 1047.76 1.17 0.11% 2021/06/24 Время 14:33
UBS CH Institutional Fund - Bonds CHF Inland Passi 1176.64 1176.64 1176.64 1176.64 1.38 0.12% 2021/06/24 Время 14:33
UBS CH Institutional Fund - Bonds CHF Inland Passi 1196.54 1196.54 1196.54 1196.54 1.40 0.12% 2021/06/24 Время 14:33
UBS CH Institutional Fund - Equities Emerging Mark 1696.34 1696.34 1696.34 1696.34 16.71 0.99% 2021/06/24 Время 14:33
UBS CH Institutional Fund - Equities Emerging Mark 1693.56 1693.56 1693.56 1693.56 16.66 0.99% 2021/06/24 Время 14:33
UBS CH Institutional Fund - Global Aggregate Bonds 1030.51 1030.51 1030.51 1030.51 2.84 0.28% 2021/06/24 Время 14:33
UBS CH Institutional Fund - Global Aggregate Bonds 1037.68 1037.68 1037.68 1037.68 2.86 0.28% 2021/06/24 Время 14:33
UBS CH Institutional Fund 2 - Equities Global Pass 2033.73 2033.73 2033.73 2033.73 7.87 0.39% 2021/06/24 Время 14:33
UBS CH Institutional Fund 2 - Equities Global Pass 2041.26 2041.26 2041.26 2041.26 7.90 0.39% 2021/06/24 Время 14:33
UBS CH Institutional Fund 2 - Equities USA Passive 4112.5 4112.5 4112.5 4112.5 19.05 0.46% 2021/06/24 Время 14:33
UBS CH Institutional Fund 2 - Equities USA Passive 2405.21 2405.21 2405.21 2405.21 11.19 0.47% 2021/06/24 Время 14:33
UBS CH Institutional Fund 2 - Equities USA Passive 2672.25 2672.25 2672.25 2672.25 12.41 0.46% 2021/06/24 Время 14:33
Diversified Income Fund InstitutioC 14.9 14.9 14.9 14.9 0.01 0.07% 2021/06/24 Время 11:33
PIMCO Funds: Global Investors Series plc Global Hi 18.05 18.05 18.05 18.05 0.02 0.11% 2021/06/24 Время 11:33
PIMCO Funds: Global Investors Series plc Global Hi 9.11 9.11 9.11 9.11 0.01 0.11% 2021/06/24 Время 11:33
PIMCO Funds: Global Investors Series plc Income Fu 11.97 11.97 11.97 11.97 0.02 0.17% 2021/06/24 Время 8:33
PIMCO Funds: Global Investors Series plc Income Fu 8.79 8.79 8.79 8.79 0.01 0.11% 2021/06/24 Время 8:33
PIMCO Funds: Global Investors Series plc Global Bo 34.91 34.91 34.91 34.91 0.01 0.03% 2021/06/24 Время 8:33
PIMCO Funds: Global Investors Series plc Global In 13.38 13.38 13.38 13.38 0.01 0.07% 2021/06/24 Время 8:33
Muzinich Global Tactical Credit Fund Hedged CHF In 91.91 91.91 91.91 91.91 0.03 0.03% 2021/06/24 Время 8:33
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 150.27 150.27 150.27 150.27 0.00 0.00% 2021/06/23 Время 23:35
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 188.13 188.13 188.13 188.13 0.00 0.00% 2021/06/23 Время 23:35
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 190.04 190.04 190.04 190.04 0.00 0.00% 2021/06/23 Время 23:35
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 214.15 214.15 214.15 214.15 0.00 0.00% 2021/06/23 Время 23:35
Pictet CH - Short-Term Money Market USD P dy 1040.2 1040.2 1040.2 1040.2 0.00 0.00% 2021/06/23 Время 20:33
PIMCO Funds: Global Investors Series plc Global In 18.18 18.18 18.18 18.18 0.00 0.00% 2021/06/23 Время 8:36
Capital Group New Perspective Fund LUX B 19.92 19.92 19.92 19.92 0.00 0.00% 2021/06/23 Время 8:36
Capital Group New Perspective Fund LUX Z 20.84 20.84 20.84 20.84 0.00 0.00% 2021/06/23 Время 8:36
Capital Group New Perspective Fund LUX Zd 20.34 20.34 20.34 20.34 0.00 0.00% 2021/06/23 Время 8:36
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 108.051 108.051 108.051 108.051 0.00 0.00% 2021/06/23 Время 8:08
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 15.03 15.03 15.03 15.03 0.00 0.00% 2021/06/23 Время 2:36
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.11 10.11 10.11 10.11 0.00 0.00% 2021/06/22 Время 23:38
UBAM - Global High Yield Solution AH CHF Acc 160.84 160.84 160.84 160.84 0.00 0.00% 2021/06/22 Время 23:38
UBAM - Global High Yield Solution AH CHF Inc 104.14 104.14 104.14 104.14 0.00 0.00% 2021/06/22 Время 23:38
UBAM - Global High Yield Solution IH CHF Acc 164.14 164.14 164.14 164.14 0.00 0.00% 2021/06/22 Время 23:38
Lombard Odier Funds - Generation Global CHF I 33.324 33.324 33.125 33.324 0.00 0.00% 2021/06/22 Время 23:38
Lombard Odier Funds - Generation Global CHF M A 31.964 31.964 31.773 31.964 0.00 0.00% 2021/06/22 Время 23:38
PIMCO Funds: Global Investors Series plc Diversifi 9.51 9.51 9.51 9.51 0.00 0.00% 2021/06/22 Время 8:36
PIMCO Funds: Global Investors Series plc Global Bo 20.92 20.92 20.92 20.92 0.00 0.00% 2021/06/22 Время 8:36
PIMCO Funds: Global Investors Series plc Global Bo 13.5 13.5 13.5 13.5 0.00 0.00% 2021/06/22 Время 8:36
PIMCO Funds: Global Investors Series plc Global In 11.8 11.8 11.8 11.8 0.00 0.00% 2021/06/22 Время 8:36
PIMCO Funds: Global Investors Series plc Global In 11.92 11.92 11.92 11.92 0.00 0.00% 2021/06/22 Время 8:36
Robeco QI Global Dynamic Duration IEHCHF 96.62 96.62 96.62 96.62 0.00 0.00% 2021/06/19 Время 8:08
Lombard Odier Funds - Generation Global CHF S A 40.39 40.39 39.729 40.39 0.00 0.00% 2021/06/18 Время 23:41
Lombard Odier Funds - Generation Global CHF P D 30.986 30.986 30.986 30.986 0.00 0.00% 2021/06/16 Время 23:41
Credit Suisse Institutional Master Fund Swiss Bond 1147.45 1147.45 1147.45 1147.45 0.00 0.00% 2021/06/08 Время 20:40
Credit Suisse Institutional Master Fund Swiss Bond 1083.84 1083.84 1083.84 1083.84 0.00 0.00% 2021/06/05 Время 8:08
Lombard Odier Funds - Generation Global CHF M D 31.153 31.153 31.153 31.153 0.00 0.00% 2021/06/05 Время 2:37
Lombard Odier Funds - Generation Global CHF P A 30.645 30.645 30.569 30.645 0.00 0.00% 2021/06/04 Время 23:40
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/05/21 Время 14:32
Robeco QI Global Dynamic Duration FH CHF 111.97 111.97 111.97 111.97 0.00 0.00% 2021/05/15 Время 8:02
Pictet CH Institutional - North-American Equities 3069.38 3069.38 3069.38 3069.38 0.00 0.00% 2021/05/15 Время 8:02
Credit Suisse Institutional Fund III - US Index Bl 3082.36 3082.36 3082.36 3082.36 0.00 0.00% 2021/05/15 Время 8:02
Credit Suisse Institutional Fund III - US Index Bl 2801.46 2801.46 2801.46 2801.46 0.00 0.00% 2021/05/15 Время 8:02
Piguet Fund Actions Japon 17283.96 17283.96 17283.96 17283.96 0.00 0.00% 2021/05/08 Время 8:02
GAM Star Fund plc - GAM Star Credit Opportunities 14.559 14.559 14.356 14.559 0.00 0.00% 2021/05/05 Время 20:32
JPMorgan Funds - US Equity All Cap Fund A acc - CH 135.83 135.83 135.83 135.83 0.00 0.00% 2021/04/14 Время 8:01
UBS CH Institutional Fund 2 - Equities Global Smal 2059.55 2059.55 2059.55 2059.55 0.00 0.00% 2021/03/30 Время 14:31
Credit Suisse Institutional Fund III - US Index Bl 2612.01 2612.01 2612.01 2612.01 0.00 0.00% 2021/01/15 Время 19:31
Credit Suisse Institutional Fund III - US Index Bl 3061.95 3061.95 3061.95 3061.95 0.00 0.00% 2021/01/15 Время 19:31
Credit Suisse Institutional Fund III - US Index Bl 3444.59 3444.59 3444.59 3444.59 0.00 0.00% 2021/01/15 Время 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 1075.62 1075.62 1075.62 0.00 0.00% 2020/09/01 Время 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 117.493 117.493 117.493 0.00 0.00% 2020/07/22 Время 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 1150.67 1150.67 1150.67 0.00 0.00% 2020/07/10 Время 14:31
CSIF CH US Index Blue DA 3784.18 3784.18 3784.18 3784.18 0.00 0.00% 2020/06/25 Время 23:31
CSIF CH US Index Blue ZA 2018.62 2018.62 2018.62 2018.62 0.00 0.00% 2020/06/25 Время 23:31
CSIF CH US Index Blue QA 2182.66 2182.66 2182.66 2182.66 0.00 0.00% 2020/06/25 Время 20:31
CSIF CH US Index Blue QA 2067.48 2067.48 2067.48 2067.48 0.00 0.00% 2020/06/25 Время 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 11.304 11.304 11.304 0.00 0.00% 2020/05/07 Время 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 15.439 15.439 15.439 0.00 0.00% 2020/05/07 Время 20:31
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 128878.57 128878.57 128878.57 0.00 0.00% 2019/10/29 Время 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2018/12/06 Время 6:02
Capital Group New Perspective Fund LUX A4 12.39 12.39 12.39 12.39 0.00 0.00% 2018/04/23 Время 0:00
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2018/04/23 Время 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2018/04/23 Время 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2018/04/23 Время 0:00