Он-лайн форум
Switzerland
Switzerland

chf/usd

1.0972
Живая ставка
0 (0%)
Изменить
22 January 2022
Время 01:36:25
0 (0.47%)
Изменение / 3 месяца
0 (0.91%)
Изменение / 6 месяцев
0 (2.89%)
Годовая Колебания

18 Karat Gold

40
Живая ставка
0 (0%)
Изменить
19 January 2022
Время 16:02:34
1 (2.56%)
Изменение / 3 месяца
1 (2.56%)
Изменение / 6 месяцев
1 (2.56%)
Годовая Колебания

Swiss All Share Cumulative Dividend

665
Живая ставка
0 (0%)
Изменить
22 January 2022
Время 04:40:32
10 (1.50%)
Изменение / 3 месяца
14 (2.21%)
Изменение / 6 месяцев
80 (13.73%)
Годовая Колебания

Switzerland

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Raiffeisen Pension Invest Futura Balanced A 152.12 152.12 152.12 152.12 0.00 0.00% 2022/01/22 Время 23:10
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.12 128.12 128.12 128.12 0.00 0.00% 2022/01/22 Время 23:10
Capital Group New Perspective Fund LUX A4 20.56 20.56 20.56 20.56 0.00 0.00% 2022/01/22 Время 10:42
Capital Group New Perspective Fund LUX Zd 19.82 19.82 19.82 19.82 0.00 0.00% 2022/01/22 Время 10:42
Muzinich Global Tactical Credit Fund Hedged CHF In 89.45 89.45 89.45 89.45 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global Bo 20.37 20.37 20.37 20.37 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global Bo 34.4 34.4 34.4 34.4 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global Hi 17.94 17.94 17.94 17.94 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global Hi 8.78 8.78 8.78 8.78 0.00 0.00% 2022/01/22 Время 7:38
Capital Group New Perspective Fund LUX B 19.36 19.36 19.36 19.36 0.00 0.00% 2022/01/22 Время 7:38
Capital Group New Perspective Fund LUX Z 20.35 20.35 20.35 20.35 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Diversifi 14.51 14.51 14.51 14.51 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Diversifi 9.05 9.05 9.05 9.05 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global Bo 13.28 13.28 13.28 13.28 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 11.46 11.46 11.46 11.46 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 17.7 17.7 17.7 17.7 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 11.37 11.37 11.37 11.37 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Global In 13.01 13.01 13.01 13.01 0.00 0.00% 2022/01/22 Время 7:38
PIMCO Funds: Global Investors Series plc Income Fu 11.81 11.81 11.81 11.81 0.00 0.00% 2022/01/22 Время 7:38
LO Funds - Convertible Bond Syst Hdg CHF MA 12.04 12.04 12.04 12.04 0.00 0.00% 2022/01/22 Время 1:40
LO Funds - Convertible Bond Syst Hdg CHF MD 29.096 29.096 29.096 29.096 0.00 0.00% 2022/01/22 Время 1:40
LO Funds - Convertible Bond Syst Hdg CHF SA 34.711 34.711 34.711 34.711 0.00 0.00% 2022/01/22 Время 1:40
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 31.585 31.585 31.585 31.585 0.00 0.00% 2022/01/22 Время 1:40
UBAM - Global High Yield Solution AH CHF Acc 159.24 159.24 159.24 159.24 0.00 0.00% 2022/01/22 Время 1:40
UBAM - Global High Yield Solution AH CHF Inc 103.1 103.1 103.1 103.1 0.00 0.00% 2022/01/22 Время 1:40
UBAM - Global High Yield Solution IH CHF Acc 162.68 162.68 162.68 162.68 0.00 0.00% 2022/01/22 Время 1:40
Julius Baer Institutional BVG/LPP Flexible A2 150.27 150.27 150.27 150.27 0.00 0.00% 2022/01/22 Время 1:40
Aviva Investors - Global High Yield Bond Fund Iah 86.438 86.438 86.438 86.438 0.00 0.00% 2022/01/22 Время 1:40
Pictet - Global Environmental Opportunities P CHF 326.34 326.34 326.34 326.34 0.00 0.00% 2022/01/22 Время 1:40
Aviva Investors - Global High Yield Bond Fund Ah C 14.287 14.287 14.287 14.287 0.00 0.00% 2022/01/22 Время 1:40
Aviva Investors - Global High Yield Bond Fund Mh C 130.89 130.89 130.89 130.89 0.00 0.00% 2022/01/22 Время 1:40
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.65 14.65 14.65 14.65 0.00 0.00% 2022/01/22 Время 1:40
Pictet CH Precious Metals Fund - Physical Gold R d 173.1 173.1 173.1 173.1 0.00 0.00% 2022/01/22 Время 1:40
Schroder International Selection Fund Hong Kong Eq 201.569 201.569 201.569 201.569 0.00 0.00% 2022/01/22 Время 1:40
Piguet Fund Actions Japon 16088.52 16088.52 16088.52 16088.52 0.00 0.00% 2022/01/21 Время 22:38
Pictet CH - Short-Term Money Market USD P dy 1039.06 1039.06 1039.06 1039.06 0.00 0.00% 2022/01/21 Время 22:38
Julius Baer Institutional BVG/LPP Flexible A1 145.24 145.24 145.19 145.24 0.00 0.00% 2022/01/21 Время 22:38
Julius Baer Institutional BVG/LPP Flexible B1 156.76 156.76 156.76 156.76 0.00 0.00% 2022/01/21 Время 22:38
Julius Baer Institutional BVG/LPP Flexible B2 153.08 153.08 153.03 153.08 0.00 0.00% 2022/01/21 Время 22:38
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.73 9.73 9.71 9.73 0.00 0.00% 2022/01/21 Время 22:38
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.09 12.09 12.09 12.09 0.00 0.00% 2022/01/21 Время 22:38
CSIF CH Bond JPY Index Blue DA 111200 111200 111200 111200 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Bond JPY Index Blue ZA 110014 110014 110014 110014 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Bond USD Index Blue DA 1215.79 1215.79 1215.79 1215.79 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Bond USD Index Blue ZA 1204.97 1204.97 1204.97 1204.97 0.00 0.00% 2022/01/21 Время 19:38
UBS CH Vitainvest - 50 World U 284.98 284.98 284.98 284.98 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Bond Aggregate USD Index DA 1226.95 1226.95 1226.95 1226.95 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Bond Aggregate USD Index ZA 1229.85 1229.85 1229.85 1229.85 0.00 0.00% 2022/01/21 Время 19:38
Swisscanto CH Bond Fund CHF II N Klasse 1445.314 1445.314 1445.314 1445.314 0.00 0.00% 2022/01/21 Время 19:38
Swisscanto CH Bond Fund CHF II T Klasse 1088.058 1088.058 1088.058 1088.058 0.00 0.00% 2022/01/21 Время 19:38
CSIF (CH) Emerging Markets Index Blue ZA 1018.94 1018.94 1018.94 1018.94 0.00 0.00% 2022/01/21 Время 19:38
Raiffeisen Pension Invest Futura Balanced I 162.51 162.51 162.51 162.51 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1099.87 1099.87 1099.87 1099.87 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1028.06 1028.06 1028.06 1028.06 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1066.97 1066.97 1066.97 1066.97 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1097.9 1097.9 1097.9 1097.9 0.00 0.00% 2022/01/21 Время 19:38
Swisscanto CH Pension Bond Fund Domestic CHF DA 105.951 105.951 105.951 105.951 0.00 0.00% 2022/01/21 Время 19:38
Credit Suisse Institutional Fund CSIF Bond Global 901.84 901.84 901.84 901.84 0.00 0.00% 2022/01/21 Время 19:38
Credit Suisse Institutional Fund CSIF Bond Global 849.97 849.97 849.97 849.97 0.00 0.00% 2022/01/21 Время 19:38
Credit Suisse Institutional Fund CSIF Bond Global 973 973 973 973 0.00 0.00% 2022/01/21 Время 19:38
Swisscanto CH IPF I Index Equity Fund World ex CH 233.996 233.996 233.996 233.996 0.00 0.00% 2022/01/21 Время 19:38
BlueBay Funds - BlueBay Investment Grade Bond Fund 116.93 116.93 116.93 116.93 0.00 0.00% 2022/01/21 Время 19:38
Credit Suisse Institutional Fund III - World ex CH 1646.41 1646.41 1646.41 1646.41 0.00 0.00% 2022/01/21 Время 19:38
Credit Suisse Institutional Fund III - World ex CH 1544.46 1544.46 1544.46 1544.46 0.00 0.00% 2022/01/21 Время 19:38
Credit Suisse Institutional Fund III - World ex CH 2507.37 2507.37 2507.37 2507.37 0.00 0.00% 2022/01/21 Время 19:38
Credit Suisse Institutional Master Fund Swiss Bond 1072.03 1072.03 1067.81 1072.03 0.00 0.00% 2022/01/21 Время 19:38
Credit Suisse Institutional Master Fund Swiss Bond 1134.69 1134.69 1130.23 1134.69 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1092.35 1092.35 1092.35 1092.35 0.00 0.00% 2022/01/21 Время 19:38
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1052.51 1052.51 1052.51 1052.51 0.00 0.00% 2022/01/21 Время 19:38
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.413 116.413 116.413 116.413 0.00 0.00% 2022/01/21 Время 19:38
Robeco High Yield Bonds DH CHF 153.54 153.54 153.54 153.54 0.00 0.00% 2022/01/21 Время 16:39
Robeco High Yield Bonds 0IH CHF 128.51 128.51 128.51 128.51 0.00 0.00% 2022/01/21 Время 16:39
DPAM L - Bonds Emerging Markets Sustainable B CHF 131.5 131.5 131.5 131.5 0.00 0.00% 2022/01/21 Время 16:39
DPAM L - Bonds Emerging Markets Sustainable F CHF 140.27 140.27 140.27 140.27 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund - JPY Bonds Passive U-X 10940687 10940687 10940687 10940687 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Investment Fund - Bonds CHF Inland Passive 1027.68 1027.68 1027.68 1027.68 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Investment Fund - Bonds CHF Inland Passive 1144.91 1144.91 1144.91 1144.91 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Investment Fund - Bonds CHF Inland Passive 1125.96 1125.96 1125.96 1125.96 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Investment Fund - Bonds CHF Inland Passive 1082.53 1082.53 1082.53 1082.53 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund - Bonds CHF Inland Passi 1177.6 1177.6 1177.6 1177.6 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund - Bonds CHF Inland Passi 1157.7 1157.7 1157.7 1157.7 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund - Equities Emerging Mark 1576.27 1576.27 1576.27 1576.27 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund - Equities Emerging Mark 1580.52 1580.52 1580.52 1580.52 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund - Global Aggregate Bonds 1006.8 1006.8 1006.8 1006.8 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund - Global Aggregate Bonds 999.57 999.57 999.57 999.57 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund 2 - Equities Global Pass 2109.05 2109.05 2109.05 2109.05 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund 2 - Equities USA Passive 4301.59 4301.59 4301.59 4301.59 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund 2 - Equities USA Passive 2512.21 2512.21 2512.21 2512.21 0.00 0.00% 2022/01/21 Время 16:39
UBS CH Institutional Fund 2 - Equities USA Passive 2794.76 2794.76 2794.76 2794.76 0.00 0.00% 2022/01/21 Время 16:39
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 176.06 176.06 176.06 176.06 0.00 0.00% 2022/01/21 Время 16:39
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 201.06 201.06 201.06 201.06 0.00 0.00% 2022/01/21 Время 16:39
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 175.84 175.84 175.84 175.84 0.00 0.00% 2022/01/21 Время 16:39
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 139.77 139.77 139.77 139.77 0.00 0.00% 2022/01/21 Время 16:39
Zurich Invest Institutional Funds - ZIF Obligation 1130.59 1130.59 1130.59 1131.5 0.00 0.00% 2022/01/20 Время 19:39
Zurich Invest Institutional Funds - ZIF Obligation 1095.76 1095.76 1095.76 1096.65 0.00 0.00% 2022/01/20 Время 19:39
PIMCO Funds: Global Investors Series plc Income Fu 8.45 8.45 8.45 8.45 0.00 0.00% 2022/01/20 Время 7:37
Credit Suisse Institutional Fund III - World ex CH 2012.41 2012.41 2012.41 2044.54 0.00 0.00% 2022/01/19 Время 19:35
Credit Suisse Institutional Fund III - World ex CH 1907.45 1907.45 1907.45 1937.94 0.00 0.00% 2022/01/19 Время 19:35
Lombard Odier Funds - Generation Global CHF P A 31.735 31.735 31.735 31.735 0.00 0.00% 2022/01/18 Время 7:08
Swisscanto CH IPF I Index Equity Fund USA N Klasse 421.674 421.674 421.674 421.674 0.00 0.00% 2022/01/18 Время 7:08
Lombard Odier Funds - Generation Global CHF M D 32.327 32.327 32.327 32.327 0.00 0.00% 2022/01/18 Время 1:40
Lombard Odier Funds - Generation Global CHF P D 31.786 31.786 31.786 31.786 0.00 0.00% 2022/01/18 Время 1:40
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 107.113 107.113 107.113 107.113 0.00 0.00% 2022/01/15 Время 7:09
Lombard Odier Funds - Generation Global CHF I 33.863 33.863 33.863 33.863 0.00 0.00% 2022/01/15 Время 1:39
Lombard Odier Funds - Generation Global CHF M A 33.094 33.094 33.094 33.094 0.00 0.00% 2022/01/14 Время 1:39
Lombard Odier Funds - Generation Global CHF S A 42.266 42.266 42.266 42.266 0.00 0.00% 2022/01/14 Время 1:39
Credit Suisse Institutional Fund III - World ex CH 2131.6 2131.6 2131.6 2131.6 0.00 0.00% 2021/12/11 Время 7:08
Schroder International Selection Fund Global Conve 195.172 195.172 195.172 195.172 0.00 0.00% 2021/12/04 Время 1:39
Robeco QI Global Dynamic Duration IEHCHF 95.8 95.8 95.38 95.8 0.00 0.00% 2021/12/01 Время 19:39
Credit Suisse Institutional Fund III - World ex CH 1891 1891 1891 1891 0.00 0.00% 2021/11/30 Время 19:38
Credit Suisse Institutional Fund III - World ex CH 2064.33 2064.33 2064.33 2064.33 0.00 0.00% 2021/11/27 Время 7:08
Credit Suisse Institutional Fund III - World ex CH 2311.33 2311.33 2311.33 2311.33 0.00 0.00% 2021/11/26 Время 7:07
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.273 115.273 115.273 115.273 0.00 0.00% 2021/11/19 Время 19:37
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.822 113.822 113.822 113.822 0.00 0.00% 2021/11/19 Время 19:37
JPMorgan Funds - US Equity All Cap Fund A acc - CH 135.83 135.83 135.83 135.83 0.00 0.00% 2021/11/03 Время 7:06
UBS CH Institutional Fund 2 - Equities Global Pass 2102.48 2102.48 2093.86 2130.73 0.00 0.00% 2021/09/30 Время 16:35
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Время 21:52
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/09/19 Время 21:52
UBS CH Institutional Fund - Equities Emerging Mark 128879 128879 128879 128879 0.00 0.00% 2021/09/19 Время 21:52
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2021/09/19 Время 21:52