Он-лайн форум
Switzerland
Switzerland

chf/usd

1.0784
Живая ставка
0 (0.46%)
Изменить
21 September 2021
Время 04:40:16
0 (1.01%)
Изменение / 3 месяца
0 (0.18%)
Изменение / 6 месяцев
0 (1.34%)
Годовая Колебания

18 Karat Gold

39
Живая ставка
0 (0%)
Изменить
7 September 2021
Время 17:01:49
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
3 (7.14%)
Годовая Колебания

Swiss All Share Cumulative Dividend

652
Живая ставка
0 (0%)
Изменить
18 September 2021
Время 05:04:31
6 (0.92%)
Изменение / 3 месяца
61 (10.28%)
Изменение / 6 месяцев
94 (16.81%)
Годовая Колебания

Switzerland

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
LO Funds - Convertible Bond Syst Hdg CHF MA 12.571 12.571 12.571 12.571 0.01 0.05% 2021/09/21 Время 2:34
LO Funds - Convertible Bond Syst Hdg CHF MD 30.38 30.38 30.38 30.38 0.01 0.05% 2021/09/21 Время 2:34
LO Funds - Convertible Bond Syst Hdg CHF SA 36.122 36.122 36.122 36.122 0.02 0.04% 2021/09/21 Время 2:34
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 32.958 32.958 32.958 32.958 0.01 0.04% 2021/09/21 Время 2:34
Aviva Investors - Global High Yield Bond Fund Iah 91.283 91.283 91.283 91.283 0.04 0.04% 2021/09/21 Время 2:34
Aviva Investors - Global High Yield Bond Fund Ah C 14.516 14.516 14.516 14.516 0.01 0.04% 2021/09/21 Время 2:34
Aviva Investors - Global High Yield Bond Fund Mh C 132.585 132.585 132.585 132.585 0.05 0.04% 2021/09/21 Время 2:34
UBAM - Global High Yield Solution AH CHF Acc 161.61 161.61 161.61 161.61 0.31 0.19% 2021/09/20 Время 23:37
UBAM - Global High Yield Solution AH CHF Inc 104.64 104.64 104.64 104.64 0.20 0.19% 2021/09/20 Время 23:37
UBAM - Global High Yield Solution IH CHF Acc 164.99 164.99 164.99 164.99 0.32 0.19% 2021/09/20 Время 23:37
Julius Baer Institutional BVG/LPP Flexible A1 145.96 145.96 145.96 145.96 0.12 0.08% 2021/09/20 Время 23:37
Julius Baer Institutional BVG/LPP Flexible A2 151.89 151.89 151.89 151.89 0.13 0.09% 2021/09/20 Время 23:37
Julius Baer Institutional BVG/LPP Flexible B1 157.49 157.49 157.49 157.49 0.13 0.08% 2021/09/20 Время 23:37
Julius Baer Institutional BVG/LPP Flexible B2 154.68 154.68 154.68 154.68 0.13 0.08% 2021/09/20 Время 23:37
Lombard Odier Funds - Generation Global CHF P A 33.28 33.28 33.28 33.28 0.04 0.11% 2021/09/20 Время 23:37
Pictet - Global Environmental Opportunities P CHF 357.82 357.82 357.82 357.82 7.69 2.15% 2021/09/20 Время 23:37
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.14 10.14 10.14 10.14 0.01 0.10% 2021/09/20 Время 23:37
Schroder International Selection Fund Global Conve 203.57 203.57 203.57 203.57 0.24 0.12% 2021/09/20 Время 23:37
Schroder International Selection Fund Hong Kong Eq 199.325 199.325 199.325 199.325 5.88 2.95% 2021/09/20 Время 23:37
Swisscanto CH Bond Fund CHF II N Klasse 1466.758 1466.758 1466.758 1466.758 2.38 0.16% 2021/09/20 Время 20:35
Swisscanto CH Bond Fund CHF II T Klasse 1105.526 1105.526 1105.526 1105.526 1.80 0.16% 2021/09/20 Время 20:35
Swisscanto CH Pension Bond Fund Domestic CHF DA 107.64 107.64 107.64 107.64 0.11 0.10% 2021/09/20 Время 20:35
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.73 126.73 126.73 126.73 0.13 0.10% 2021/09/20 Время 20:35
BlueBay Funds - BlueBay Investment Grade Bond Fund 118.95 118.95 118.95 118.95 0.05 0.04% 2021/09/20 Время 20:35
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.086 118.086 118.086 118.086 0.24 0.20% 2021/09/20 Время 20:35
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.526 115.526 115.526 115.526 0.20 0.17% 2021/09/20 Время 20:35
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.099 114.099 114.099 114.099 0.20 0.17% 2021/09/20 Время 20:35
Swisscanto CH IPF I Index Equity Fund USA N Klasse 405.196 405.196 405.196 405.196 3.50 0.86% 2021/09/20 Время 20:35
CSIF CH Bond JPY Index Blue DA 112248 112248 112248 112248 65.00 0.06% 2021/09/20 Время 17:36
CSIF CH Bond JPY Index Blue ZA 111019 111019 111019 111019 64.00 0.06% 2021/09/20 Время 17:36
UBS CH Vitainvest - 50 World U 290.03 290.03 290.03 290.03 0.59 0.20% 2021/09/20 Время 17:36
CSIF CH Bond Aggregate USD Index DA 1263.07 1263.07 1263.07 1263.07 1.81 0.14% 2021/09/20 Время 17:36
CSIF CH Bond Aggregate USD Index ZA 1265.69 1265.69 1265.69 1265.69 1.82 0.14% 2021/09/20 Время 17:36
CSIF (CH) Emerging Markets Index Blue ZA 1051.46 1051.46 1051.46 1051.46 8.74 0.84% 2021/09/20 Время 17:36
Raiffeisen Pension Invest Futura Balanced A 152.17 152.17 152.17 152.17 0.48 0.32% 2021/09/20 Время 17:36
Raiffeisen Pension Invest Futura Balanced I 166.34 166.34 166.34 166.34 0.53 0.32% 2021/09/20 Время 17:36
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1116.09 1116.09 1116.09 1116.09 1.97 0.18% 2021/09/20 Время 17:36
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 990.83 990.83 990.83 990.83 5.81 0.59% 2021/09/20 Время 17:36
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1082.98 1082.98 1082.98 1082.98 1.91 0.18% 2021/09/20 Время 17:36
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1113.77 1113.77 1113.77 1113.77 1.96 0.18% 2021/09/20 Время 17:36
Credit Suisse Institutional Fund CSIF Bond Global 947.27 947.27 947.27 947.27 3.20 0.34% 2021/09/20 Время 17:36
Credit Suisse Institutional Fund CSIF Bond Global 892.54 892.54 892.54 892.54 3.02 0.34% 2021/09/20 Время 17:36
Credit Suisse Institutional Fund CSIF Bond Global 1022.32 1022.32 1022.32 1022.32 3.45 0.34% 2021/09/20 Время 17:36
Credit Suisse Institutional Fund III - World ex CH 1678.91 1678.91 1678.91 1678.91 3.21 0.19% 2021/09/20 Время 17:36
Credit Suisse Institutional Fund III - World ex CH 1575.42 1575.42 1575.42 1575.42 3.02 0.19% 2021/09/20 Время 17:36
Credit Suisse Institutional Fund III - World ex CH 2558.19 2558.19 2558.19 2558.19 4.90 0.19% 2021/09/20 Время 17:36
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1155.31 1155.31 1155.31 1155.31 4.58 0.40% 2021/09/20 Время 17:36
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1057.01 1057.01 1057.01 1057.01 0.11 0.01% 2021/09/20 Время 17:36
Robeco High Yield Bonds DH CHF 156.18 156.18 156.18 156.18 0.07 0.04% 2021/09/20 Время 14:36
Robeco High Yield Bonds 0IH CHF 130.44 130.44 130.44 130.44 0.05 0.04% 2021/09/20 Время 14:36
DPAM L - Bonds Emerging Markets Sustainable B CHF 139.3 139.3 139.3 139.3 0.24 0.17% 2021/09/20 Время 14:36
DPAM L - Bonds Emerging Markets Sustainable F CHF 148.3 148.3 148.3 148.3 0.26 0.18% 2021/09/20 Время 14:36
UBS CH Institutional Fund - JPY Bonds Passive U-X 11060712 11060712 11060712 11060712 4964.00 0.04% 2021/09/20 Время 14:36
UBS CH Investment Fund - Bonds CHF Inland Passive 1046.08 1046.08 1046.08 1046.08 2.14 0.20% 2021/09/20 Время 14:36
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.44 1165.44 1165.44 1165.44 2.37 0.20% 2021/09/20 Время 14:36
UBS CH Investment Fund - Bonds CHF Inland Passive 1146.15 1146.15 1146.15 1146.15 2.33 0.20% 2021/09/20 Время 14:36
UBS CH Investment Fund - Bonds CHF Inland Passive 1101.97 1101.97 1101.97 1101.97 2.25 0.20% 2021/09/20 Время 14:36
UBS CH Institutional Fund - Bonds CHF Inland Passi 1195.07 1195.07 1195.07 1195.07 2.46 0.21% 2021/09/20 Время 14:36
UBS CH Institutional Fund - Bonds CHF Inland Passi 1175.06 1175.06 1175.06 1175.06 2.42 0.21% 2021/09/20 Время 14:36
UBS CH Institutional Fund - Equities Emerging Mark 1598.05 1598.05 1598.05 1598.05 3.19 0.20% 2021/09/20 Время 14:36
UBS CH Institutional Fund - Equities Emerging Mark 1601.38 1601.38 1601.38 1601.38 3.22 0.20% 2021/09/20 Время 14:36
UBS CH Institutional Fund - Global Aggregate Bonds 1057.78 1057.78 1057.78 1057.78 3.77 0.36% 2021/09/20 Время 14:36
UBS CH Institutional Fund - Global Aggregate Bonds 1050.35 1050.35 1050.35 1050.35 3.74 0.36% 2021/09/20 Время 14:36
UBS CH Institutional Fund 2 - Equities Global Pass 2150.64 2150.64 2150.64 2150.64 4.05 0.19% 2021/09/20 Время 14:36
UBS CH Institutional Fund 2 - Equities Global Pass 2142.41 2142.41 2142.41 2142.41 4.04 0.19% 2021/09/20 Время 14:36
UBS CH Institutional Fund 2 - Equities USA Passive 4382.26 4382.26 4382.26 4382.26 10.13 0.23% 2021/09/20 Время 14:36
UBS CH Institutional Fund 2 - Equities USA Passive 2561.62 2561.62 2561.62 2561.62 5.91 0.23% 2021/09/20 Время 14:36
UBS CH Institutional Fund 2 - Equities USA Passive 2847.58 2847.58 2847.58 2847.58 6.54 0.23% 2021/09/20 Время 14:36
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 190.56 190.56 190.56 190.56 0.20 0.11% 2021/09/20 Время 14:36
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 217.19 217.19 217.19 217.19 0.24 0.11% 2021/09/20 Время 14:36
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 191.87 191.87 191.87 191.87 0.20 0.10% 2021/09/20 Время 14:36
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 152.04 152.04 152.04 152.04 0.16 0.11% 2021/09/20 Время 14:36
Piguet Fund Actions Japon 18651.53 18651.53 18651.53 18651.53 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX B 21.11 21.11 21.11 21.11 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Z 22.13 22.13 22.13 22.13 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX A4 12.39 12.39 12.39 12.39 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Zd 21.59 21.59 21.59 21.59 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Время 21:52
Pictet CH - Short-Term Money Market USD P dy 1040.12 1040.12 1040.12 1040.12 0.00 0.00% 2021/09/19 Время 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 15.31 15.31 15.31 15.31 0.00 0.00% 2021/09/19 Время 21:52
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.34 12.34 12.34 12.34 0.00 0.00% 2021/09/19 Время 21:52
Muzinich Global Tactical Credit Fund Hedged CHF In 92.29 92.29 92.29 92.29 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Diversifi 15.07 15.07 15.07 15.07 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Diversifi 9.55 9.55 9.55 9.55 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global Bo 13.57 13.57 13.57 13.57 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global Bo 20.95 20.95 20.95 20.95 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global Bo 35.11 35.11 35.11 35.11 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global Hi 18.3 18.3 18.3 18.3 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global Hi 9.15 9.15 9.15 9.15 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global In 11.88 11.88 11.88 11.88 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global In 18.32 18.32 18.32 18.32 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global In 11.94 11.94 11.94 11.94 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Global In 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Income Fu 12.05 12.05 12.05 12.05 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Income Fu 8.75 8.75 8.75 8.75 0.00 0.00% 2021/09/19 Время 21:52
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/09/19 Время 21:52
UBS CH Institutional Fund - Equities Emerging Mark 128879 128879 128879 128879 0.00 0.00% 2021/09/19 Время 21:52
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2021/09/19 Время 21:52