Sweden
Sweden
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Nordea 1 - Global Stable Equity Fund Bp Sek
|
354.363 |
354.363 |
354.363 |
354.363 |
0.00
|
0.00%
|
2025/06/20
Время 23:43
|
|
Nordea 1 - European High Yield Bond Fund Bp Sek
|
438.043 |
438.043 |
438.043 |
438.043 |
0.00
|
0.00%
|
2025/06/20
Время 23:43
|
|
Nordea 1 - Global Climate And Environment Fund Bp Sek
|
359.756 |
359.756 |
359.756 |
359.756 |
0.00
|
0.00%
|
2025/06/20
Время 23:14
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Ai Sek
|
1426.317 |
1426.317 |
1426.317 |
1426.317 |
0.00
|
0.00%
|
2025/06/20
Время 23:14
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Sek
|
1649.114 |
1649.114 |
1649.114 |
1649.114 |
0.00
|
0.00%
|
2025/06/20
Время 23:14
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bp Sek
|
1469.543 |
1469.543 |
1469.543 |
1469.543 |
0.00
|
0.00%
|
2025/06/20
Время 23:14
|
|
Spp Generation 60-tal
|
867.609 |
867.609 |
867.609 |
867.609 |
0.00
|
0.00%
|
2025/06/20
Время 14:15
|
|
Spp Generation 70-tal
|
429.772 |
429.772 |
429.772 |
429.772 |
0.00
|
0.00%
|
2025/06/20
Время 14:15
|
|
Storebrand Sverige A Sek
|
515.266 |
515.266 |
515.266 |
515.266 |
0.00
|
0.00%
|
2025/06/20
Время 14:15
|
|
Nordea Sek Instituutiokorko K Swe
|
1330.678 |
1330.678 |
1330.4 |
1330.678 |
0.00
|
0.00%
|
2025/06/20
Время 10:43
|
|
Spiltan Aktiefond Investmentbolag
|
760.35 |
760.35 |
760.35 |
760.35 |
0.00
|
0.00%
|
2025/06/20
Время 10:43
|
|
Lannebo Småbolag
|
184.5 |
184.5 |
184.5 |
184.5 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Swedbank Robur Ny Teknik A
|
1155.77 |
1155.77 |
1155.77 |
1155.77 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Multi Asset 100 (a1 Nok)
|
524.91 |
524.91 |
524.91 |
524.91 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Nordiska Småbolag (a1 Nok)
|
1796.92 |
1796.92 |
1796.92 |
1796.92 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
D&g Aktiefond
|
4236.475 |
4236.475 |
4236.475 |
4236.475 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Amf Balansfond
|
411.58 |
411.58 |
411.58 |
411.58 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Folksam Lo Sverige
|
579.31 |
579.31 |
579.31 |
579.31 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Amf Aktiefond Sverige
|
921.66 |
921.66 |
921.66 |
921.66 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Amf Aktiefond Världen
|
697.8 |
697.8 |
697.8 |
697.8 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Swedbank Robur Bas 50 A
|
39.07 |
39.07 |
39.07 |
39.07 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Seb Korträntefond Sek A
|
11.166 |
11.166 |
11.166 |
11.166 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Swedbank Robur Obligation A
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Swedbank Robur Obligation B
|
111.39 |
111.39 |
111.39 |
111.39 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Swedbank Robur Access Sverige A
|
300.05 |
300.05 |
300.05 |
300.05 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Swedbank Robur Räntefond Kort A
|
109.88 |
109.88 |
109.88 |
109.88 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Multi Asset 25 (a1 Sek)
|
186.01 |
186.01 |
186.01 |
186.01 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Multi Asset 50 (a1 Sek)
|
264.77 |
264.77 |
264.77 |
264.77 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Räntestrategi (a1 Sek)
|
115.87 |
115.87 |
115.87 |
115.87 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Räntestrategi (b1 Sek)
|
102.67 |
102.67 |
102.67 |
102.67 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Multi Asset 100 (a1 Sek)
|
505.92 |
505.92 |
505.92 |
505.92 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Swedbank Robur Småbolagsfond Sverige A
|
237.9 |
237.9 |
237.9 |
237.9 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Svenska Småbolag (a1 Sek)
|
2382.2 |
2382.2 |
2382.2 |
2382.2 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Nordiska Småbolag (a1 Sek)
|
1723.34 |
1723.34 |
1723.34 |
1723.34 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Norden Index Criteria (a1 Sek)
|
191.33 |
191.33 |
191.33 |
191.33 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Sverige Index Criteria (a1 Sek)
|
475.67 |
475.67 |
475.67 |
475.67 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Institutionell Kortränta (a1 Sek)
|
111.31 |
111.31 |
111.31 |
111.31 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Handelsbanken Institutionell Kortränta (b1 Sek)
|
100.61 |
100.61 |
100.61 |
100.61 |
0.00
|
0.00%
|
2025/06/19
Время 23:34
|
|
Seb Korträntefond Sek B Utd
|
9.254 |
9.254 |
9.254 |
9.254 |
0.00
|
0.00%
|
2025/06/19
Время 23:03
|
|
Swedbank Robur Räntefond Kort Plus A
|
135.83 |
135.83 |
135.83 |
135.83 |
0.00
|
0.00%
|
2025/06/19
Время 23:03
|
|
Seb Korträntefond Sek C Institutional
|
110.714 |
110.714 |
110.714 |
110.714 |
0.00
|
0.00%
|
2025/06/19
Время 23:03
|
|
Handelsbanken Svenska Småbolag (b1 Sek)
|
1438.18 |
1438.18 |
1438.18 |
1438.18 |
0.00
|
0.00%
|
2025/06/19
Время 23:03
|
|
Handelsbanken Nordiska Småbolag (b1 Sek)
|
1041.93 |
1041.93 |
1041.93 |
1041.93 |
0.00
|
0.00%
|
2025/06/19
Время 23:03
|
|
Handelsbanken Sverige Index Criteria (b1 Sek)
|
287.72 |
287.72 |
287.72 |
287.72 |
0.00
|
0.00%
|
2025/06/19
Время 23:03
|
|
Swedbank Robur Bas 25 A
|
145.46 |
145.46 |
145.46 |
145.46 |
0.00
|
0.00%
|
2025/06/19
Время 22:43
|
|
Handelsbanken Pension 70 (a1 Sek)
|
230.04 |
230.04 |
230.04 |
230.04 |
0.00
|
0.00%
|
2025/06/19
Время 22:43
|
|
Handelsbanken Pension 60 (a1 Sek)
|
199.69 |
199.69 |
199.69 |
199.69 |
0.00
|
0.00%
|
2025/06/19
Время 22:43
|
|
Indecap Guide 2 C
|
230.66 |
230.66 |
230.66 |
230.66 |
0.00
|
0.00%
|
2025/06/19
Время 20:32
|
|
Seb Sverige Indexfond B
|
197.225 |
197.225 |
197.225 |
197.225 |
0.00
|
0.00%
|
2025/06/19
Время 20:32
|
|
Seb Sverige Indexnära B Utd
|
222.942 |
222.942 |
222.942 |
222.942 |
0.00
|
0.00%
|
2025/06/19
Время 20:32
|
|
Seb Sverige Indexnära C Institutional
|
282.462 |
282.462 |
282.462 |
282.462 |
0.00
|
0.00%
|
2025/06/19
Время 20:32
|
|
Seb Sverige Indexnära A
|
659.265 |
659.265 |
659.265 |
659.265 |
0.00
|
0.00%
|
2025/06/19
Время 19:33
|
|
Vontobel Fund - Global Equity B Sek
|
383.85 |
383.85 |
383.85 |
383.85 |
0.00
|
0.00%
|
2025/06/19
Время 17:22
|
|
Storebrand Global All Countries A Sek
|
265.482 |
265.482 |
265.482 |
265.482 |
0.00
|
0.00%
|
2025/06/19
Время 14:13
|
|
Avanza Zero
|
415.94 |
415.94 |
415.94 |
415.94 |
0.00
|
0.00%
|
2025/06/19
Время 14:13
|
|
Storebrand Usa A Sek
|
573.843 |
573.843 |
573.843 |
573.843 |
0.00
|
0.00%
|
2025/06/19
Время 14:13
|
|
Storebrand Global Plus A Sek
|
307.952 |
307.952 |
307.952 |
307.952 |
0.00
|
0.00%
|
2025/06/19
Время 13:43
|
|
Storebrand Global Plus B Sek
|
204.693 |
204.693 |
204.693 |
204.693 |
0.00
|
0.00%
|
2025/06/19
Время 13:43
|
|
Länsförsäkringar Usa Index
|
936.064 |
936.064 |
936.064 |
936.064 |
0.00
|
0.00%
|
2025/06/19
Время 13:43
|
|
Länsförsäkringar Sverige Index
|
550.923 |
550.923 |
550.923 |
550.923 |
0.00
|
0.00%
|
2025/06/19
Время 13:43
|
|
Storebrand Global All Countries B Sek
|
181.916 |
181.916 |
181.916 |
181.916 |
0.00
|
0.00%
|
2025/06/19
Время 13:43
|
|
Ap7 Aktiefond
|
704.11 |
704.11 |
704.11 |
704.11 |
0.00
|
0.00%
|
2025/06/19
Время 13:43
|
|
Ap7 Räntefond
|
117.2 |
117.2 |
117.2 |
117.2 |
0.00
|
0.00%
|
2025/06/19
Время 13:43
|
|
Länsförsäkringar Global Index
|
473.753 |
473.753 |
473.753 |
473.753 |
0.00
|
0.00%
|
2025/06/19
Время 13:43
|
|
Nordea Stratega 70
|
422.186 |
422.186 |
422.186 |
422.186 |
0.00
|
0.00%
|
2025/06/19
Время 7:43
|
|
Nordea Stratega 35
|
227.718 |
227.718 |
227.718 |
227.718 |
0.00
|
0.00%
|
2025/06/19
Время 7:43
|
|
Nordea Stratega 50
|
316.066 |
316.066 |
316.066 |
316.066 |
0.00
|
0.00%
|
2025/06/19
Время 7:43
|
|
Swedbank Robur Access Global A
|
317.84 |
317.84 |
317.84 |
317.84 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Amf Aktiefond Global
|
375.42 |
375.42 |
375.42 |
375.42 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Transfer 60
|
293.39 |
293.39 |
293.39 |
293.39 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Nordea Generationsfond 70-tal A
|
275.589 |
275.589 |
275.589 |
275.589 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Nordea Generationsfond 70-tal B
|
149.709 |
149.709 |
149.709 |
149.709 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Nordea Generationsfond 60-tal B
|
139.999 |
139.999 |
139.999 |
139.999 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Handelsbanken Kortränta Defensiv (a1 Sek)
|
115.28 |
115.28 |
115.28 |
115.28 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Handelsbanken Företagsobligation Investment Grade (a1 Sek)
|
110.09 |
110.09 |
110.09 |
110.09 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Handelsbanken Företagsobligation Investment Grade (b5 Sek)
|
95.84 |
95.84 |
95.84 |
95.84 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Nordea Generationsfond 60-tal A
|
254.944 |
254.944 |
254.944 |
254.944 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Folksam Lo Världen
|
372.6 |
372.6 |
372.6 |
372.6 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Transfer 70
|
446.52 |
446.52 |
446.52 |
446.52 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Transfer 80
|
508.21 |
508.21 |
508.21 |
508.21 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Kapitalinvest
|
308.36 |
308.36 |
308.36 |
308.36 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Aktiefond Pension
|
59.78 |
59.78 |
59.78 |
59.78 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Allemansfond Komplett
|
171.2 |
171.2 |
171.2 |
171.2 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Handelsbanken Global Index Criteria (a1 Sek)
|
543.3 |
543.3 |
543.3 |
543.3 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Globalfond A
|
191.8 |
191.8 |
191.8 |
191.8 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Globalfond I
|
61.35 |
61.35 |
61.35 |
61.35 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Swedbank Robur Technology A
|
1236.44 |
1236.44 |
1236.44 |
1236.44 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Handelsbanken Global Tema (a1 Sek)
|
977.79 |
977.79 |
977.79 |
977.79 |
0.00
|
0.00%
|
2025/06/18
Время 23:43
|
|
Handelsbanken Kortränta Defensiv (b1 Sek)
|
95.8 |
95.8 |
95.8 |
95.8 |
0.00
|
0.00%
|
2025/06/18
Время 23:11
|
|
Handelsbanken Global Tema (a1 Eur)
|
88.47 |
88.47 |
88.47 |
88.47 |
0.00
|
0.00%
|
2025/06/18
Время 23:11
|
|
Handelsbanken Hållbar Energi (a1 Nok)
|
274.93 |
274.93 |
274.93 |
274.93 |
0.00
|
0.00%
|
2025/06/18
Время 23:11
|
|
Handelsbanken Hållbar Energi (a1 Sek)
|
265.82 |
265.82 |
265.82 |
265.82 |
0.00
|
0.00%
|
2025/06/18
Время 23:11
|
|
Handelsbanken Usa Index Criteria A1 Nok
|
936.79 |
936.79 |
936.79 |
936.79 |
0.00
|
0.00%
|
2025/06/18
Время 23:11
|
|
Handelsbanken Usa Index Criteria (b1 Sek)
|
574.71 |
574.71 |
574.71 |
574.71 |
0.00
|
0.00%
|
2025/06/18
Время 23:11
|
|
Handelsbanken Global Tema (a1 Nok)
|
1011.31 |
1011.31 |
1011.31 |
1011.31 |
0.00
|
0.00%
|
2025/06/18
Время 23:11
|
|
Handelsbanken Global Tema (b1 Sek)
|
676.47 |
676.47 |
676.47 |
676.47 |
0.00
|
0.00%
|
2025/06/18
Время 23:11
|
|
Handelsbanken Usa Index Criteria (a1 Sek)
|
905.74 |
905.74 |
905.74 |
905.74 |
0.00
|
0.00%
|
2025/06/18
Время 22:43
|
|
Seb Världenfond
|
23.93 |
23.93 |
23.93 |
23.93 |
0.00
|
0.00%
|
2025/06/18
Время 20:43
|
|
Nordea 1 - Emerging Stars Equity Fund Ai Sek
|
1299.308 |
1299.308 |
1299.308 |
1299.308 |
0.00
|
0.00%
|
2025/04/17
Время 23:06
|
|
Nordea 1 - Emerging Stars Equity Fund Bi Sek
|
1478.542 |
1478.542 |
1478.542 |
1478.542 |
0.00
|
0.00%
|
2025/04/17
Время 23:06
|
|
Nordea 1 - Emerging Stars Equity Fund Bp Sek
|
1319.562 |
1319.562 |
1319.562 |
1319.562 |
0.00
|
0.00%
|
2025/04/17
Время 23:06
|
|
Handelsbanken Pension 70 A1 Sek
|
249.82 |
249.82 |
249.82 |
249.82 |
0.00
|
0.00%
|
2025/01/24
Время 1:33
|
|
Handelsbanken Företagsoblig Ig (a1 Sek)
|
108.8 |
108.8 |
108.8 |
108.8 |
0.00
|
0.00%
|
2025/01/24
Время 1:33
|
|
Handelsbanken Kortränta Sek (a1 Sek)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2024/12/20
Время 1:36
|
|
Handelsbanken Kortränta Sek (b1 Sek)
|
96.93 |
96.93 |
96.93 |
96.93 |
0.00
|
0.00%
|
2024/12/20
Время 1:36
|
|
Didner & Gerge Aktiefond
|
4369.37 |
4369.37 |
4369.37 |
4369.37 |
0.00
|
0.00%
|
2024/10/17
Время 22:33
|
|
Dnb Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2024/09/09
Время 19:08
|
|
Dnb Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2024/09/09
Время 0:34
|
|
Handelsbanken Norden Ind Criteria (a1 Sek)
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/15
Время 22:37
|
|