Он-лайн форум
South Korea
South Korea

krw/usd

0.0008
Живая ставка
0 (0%)
Изменить
30 April 2022
Время 14:32:47
0 (2.56%)
Изменение / 3 месяца
0 (3.50%)
Изменение / 6 месяцев
0 (8.99%)
Годовая Колебания

18 Karat Gold

54,725
Живая ставка
1,319 (2.41%)
Изменить
6 July 2022
Время 17:02:34
1,016 (1.82%)
Изменение / 3 месяца
3,244 (6.30%)
Изменение / 6 месяцев
6,203 (12.78%)
Годовая Колебания

FTSE Korea

2,292
Живая ставка
50 (2.17%)
Изменить
6 July 2022
Время 11:51:04
443 (16.20%)
Изменение / 3 месяца
629 (21.52%)
Изменение / 6 месяцев
1,013 (30.65%)
Годовая Колебания

South Korea

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
KIM Navigator Equity 1 A 1126.88 1126.88 1126.88 1126.88 23.93 2.17% 2022/07/06 Время 8:44
KIM Navigator Equity 1 C1 1090.64 1090.64 1090.64 1090.64 23.15 2.17% 2022/07/06 Время 8:44
KIM Navigator Equity 1 C2 1101.08 1101.08 1101.08 1101.08 23.38 2.17% 2022/07/06 Время 8:44
KIM Navigator Equity 1 C3 1109.87 1109.87 1109.87 1109.87 23.56 2.17% 2022/07/06 Время 8:44
KIM Navigator Equity 1 C4 1118.63 1118.63 1118.63 1118.63 23.75 2.17% 2022/07/06 Время 8:44
KIM Navigator Equity 1 C5 1122 1122 1122 1122 23.82 2.17% 2022/07/06 Время 8:44
KIM Navigator Equity 1 Ce 1122.59 1122.59 1122.59 1122.59 23.84 2.17% 2022/07/06 Время 8:44
KIM Navigator Equity 1 CF 1151.37 1151.37 1151.37 1151.37 24.48 2.17% 2022/07/06 Время 8:44
KIM Navigator Equity 1 CW 1157.76 1157.76 1157.76 1157.76 24.61 2.17% 2022/07/06 Время 8:44
Shinyoung Marathon Equity A 1081.3 1081.3 1081.3 1081.3 13.44 1.26% 2022/07/06 Время 8:44
Shinyoung Marathon Equity E 1082.12 1082.12 1082.12 1082.12 13.45 1.26% 2022/07/06 Время 8:44
Shinyoung Marathon Equity W 1088.43 1088.43 1088.43 1088.43 13.52 1.26% 2022/07/06 Время 8:44
Shinyoung Marathon Equity CP 1077.99 1077.99 1077.99 1077.99 13.39 1.26% 2022/07/06 Время 8:44
KB China A Share Feeder Equity CF 1935.97 1935.97 1935.97 1935.97 9.15 0.47% 2022/07/06 Время 8:44
Hanwha Smart++ Index Feeder Equity A 1246.03 1246.03 1246.03 1246.03 19.70 1.61% 2022/07/06 Время 8:44
Fidelity Korea - Asia Feeder Equity A 1827.18 1827.18 1827.18 1827.18 16.75 0.93% 2022/07/06 Время 8:44
Fidelity Korea - Asia Feeder Equity I 1890.23 1890.23 1890.23 1890.23 17.35 0.93% 2022/07/06 Время 8:44
Hanwha Smart++ Index Feeder Equity Ae 1282.86 1282.86 1282.86 1282.86 20.28 1.61% 2022/07/06 Время 8:44
Hanwha Smart++ Index Feeder Equity C2 1284.16 1284.16 1284.16 1284.16 20.31 1.61% 2022/07/06 Время 8:44
Hanwha Smart++ Index Feeder Equity Ce 1216.51 1216.51 1216.51 1216.51 19.22 1.61% 2022/07/06 Время 8:44
UBSHana Global Infra Feeder Equity C1 1164.85 1164.76 1164.76 1164.85 40.75 3.63% 2022/07/06 Время 8:44
Fidelity Korea - Asia Feeder Equity C1 1778.22 1778.22 1778.22 1778.22 16.29 0.92% 2022/07/06 Время 8:44
Fidelity Korea - Asia Feeder Equity C2 1788.24 1788.24 1788.24 1788.24 16.38 0.92% 2022/07/06 Время 8:44
Fidelity Korea - Asia Feeder Equity C5 1817.73 1817.73 1817.73 1817.73 16.66 0.93% 2022/07/06 Время 8:44
KyoboAXA Power Index Feeder Equity 1 Af 1275.55 1275.55 1275.55 1275.55 19.85 1.58% 2022/07/06 Время 8:44
ASSETPLUS Korea Rich Together 1 Equity W 1195.1 1195.1 1195.1 1195.1 40.71 3.53% 2022/07/06 Время 8:44
AB Global High Yield Bond-Fund of Funds A 1097.17 1097.17 1097.17 1097.17 0.05 0.00% 2022/07/06 Время 8:44
AB Global High Yield Bond-Fund of Funds I 1136.33 1136.33 1136.33 1136.33 0.07 0.01% 2022/07/06 Время 8:44
KIM Gold Plan Pension Umbrella Equity 1 C 832.23 832.23 832.23 832.23 11.39 1.39% 2022/07/06 Время 8:44
MiraeAsset Global Dynamic Feeder Bond 1 A 912.24 912.24 912.24 912.24 0.07 0.01% 2022/07/06 Время 8:44
MiraeAsset Global Dynamic Feeder Bond 1 F 916.79 916.79 916.79 916.79 0.08 0.01% 2022/07/06 Время 8:44
Samsung Korea Mid-term Bond Feeder Bond 1 CP 988.17 988.17 988.17 988.17 5.40 0.55% 2022/07/06 Время 8:44
MiraeAsset Insight Feeder Equity Balanced 1 F 1750.86 1750.86 1750.86 1750.86 0.28 0.02% 2022/07/06 Время 8:44
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 929.48 929.48 929.48 929.48 0.41 0.04% 2022/07/06 Время 8:44
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 930.69 930.69 930.69 930.69 0.41 0.04% 2022/07/06 Время 8:44
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1202.65 1202.65 1202.65 1202.65 18.43 1.56% 2022/07/06 Время 8:44
ASSETPLUS Global Balanced Rich Together pension 1 1671.52 1671.52 1671.52 1671.52 0.02 0.00% 2022/07/06 Время 8:44
ASSETPLUS Global Balanced Rich Together pension 1 1718.64 1718.64 1718.64 1718.64 0.05 0.00% 2022/07/06 Время 8:44
MiraeAsset Dividend Premium Feeder Equity Balanced 1124.34 1124.34 1124.34 1124.34 16.26 1.47% 2022/07/06 Время 8:44
MiraeAsset Dividend Premium Feeder Equity Balanced 1125.1 1125.1 1125.1 1125.1 16.29 1.47% 2022/07/06 Время 8:44
MiraeAsset Dividend Premium Feeder Equity Balanced 1134.19 1134.19 1134.19 1134.19 16.42 1.47% 2022/07/06 Время 8:44
MiraeAsset Dividend Premium Feeder Equity Balanced 1121.74 1121.74 1121.74 1121.74 16.24 1.47% 2022/07/06 Время 8:44
MiraeAsset Dividend Premium Feeder Equity Balanced 1121.35 1121.35 1121.35 1121.35 16.25 1.47% 2022/07/06 Время 8:44
MiraeAsset Dividend Premium Feeder Equity Balanced 1151.95 1151.95 1151.95 1151.95 16.69 1.47% 2022/07/06 Время 8:44
MiraeAsset Retirement Annuity Best Fund Collection 896.87 896.87 896.87 896.87 0.68 0.08% 2022/07/06 Время 8:44
MiraeAsset Retirement Plan Global Dynamic Feeder B 910.08 910.08 910.08 910.08 0.06 0.01% 2022/07/06 Время 8:44
MiraeAsset Retirement Plan Global Dynamic Feeder B 914.24 914.24 914.24 914.24 0.07 0.01% 2022/07/06 Время 8:44
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1026.49 1026.49 1026.49 1026.49 7.97 0.78% 2022/07/06 Время 8:44
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1023.97 1023.97 1023.97 1023.97 7.95 0.78% 2022/07/06 Время 8:44
Shinyoung Retirement Pension Dividend Stock Feeder 1024.8 1024.8 1024.8 1024.8 13.12 1.30% 2022/07/06 Время 8:44
MIDAS SRI Equity A1 1794.26 1794.26 1794.26 1794.26 38.39 2.19% 2022/07/06 Время 8:44
MIDAS SRI Equity C4 1794.12 1794.12 1794.12 1794.12 38.39 2.19% 2022/07/06 Время 8:44
MIDAS SRI Equity Ce 1794.16 1794.16 1794.16 1794.16 38.38 2.19% 2022/07/06 Время 8:44
Samsung ABF Korea Index Bond A 901.73 901.73 901.73 901.73 8.47 0.95% 2022/07/06 Время 8:44
Samsung ABF Korea Index Bond I 901.77 901.77 901.77 901.77 8.47 0.95% 2022/07/06 Время 8:44
Samsung ABF Korea Index Bond R 894.49 894.49 894.49 894.49 8.39 0.95% 2022/07/06 Время 8:44
Samsung ABF Korea Index Bond Cp 896.38 896.38 896.38 896.38 8.42 0.95% 2022/07/06 Время 8:44
KB China A Share Feeder Equity A 1584.29 1584.29 1584.29 1584.29 7.53 0.48% 2022/07/06 Время 8:44
KB China A Share Feeder Equity C 1516.65 1516.65 1516.65 1516.65 7.23 0.48% 2022/07/06 Время 8:44
KB China A Share Feeder Equity C2 1533.46 1533.46 1533.46 1533.46 7.31 0.48% 2022/07/06 Время 8:44
KB China A Share Feeder Equity C3 1574.13 1574.13 1574.13 1574.13 7.49 0.48% 2022/07/06 Время 8:44
KB China A Share Feeder Equity CE 1577.82 1577.82 1577.82 1577.82 7.51 0.48% 2022/07/06 Время 8:44
TongYang High Plus Feeder Bond 1 B 1018.5 1018.5 1018.5 1018.5 0.68 0.07% 2022/07/06 Время 8:44
TongYang High Plus Feeder Bond 1 I 1011.17 1011.17 1011.17 1011.17 0.68 0.07% 2022/07/06 Время 8:44
AB American Growth Equity-Fund of Funds A 1977.13 1977.13 1977.13 1977.13 0.07 0.00% 2022/07/06 Время 8:44
AB American Growth Equity-Fund of Funds I 2078.96 2078.96 2078.96 2078.96 0.11 0.01% 2022/07/06 Время 8:44
AB American Growth Equity-Fund of Funds C1 1889.49 1889.49 1889.49 1889.49 0.03 0.00% 2022/07/06 Время 8:44
AB American Growth Equity-Fund of Funds C2 1920.34 1920.34 1920.34 1920.34 0.04 0.00% 2022/07/06 Время 8:44
AB American Growth Equity-Fund of Funds C3 1951.81 1951.81 1951.81 1951.81 0.06 0.00% 2022/07/06 Время 8:44
AB American Growth Equity-Fund of Funds C4 1977.11 1977.11 1977.11 1977.11 0.07 0.00% 2022/07/06 Время 8:44
AB American Growth Equity-Fund of Funds Ce 1952.98 1952.98 1952.98 1952.98 0.06 0.00% 2022/07/06 Время 8:44
AB American Growth Equity-Fund of Funds CP 1970.7 1970.7 1970.7 1970.7 0.07 0.00% 2022/07/06 Время 8:44
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 983.46 983.46 983.46 983.46 5.09 0.52% 2022/07/06 Время 8:44
KyoboAXA Power Index Equity-Derivatives 1 B 1191.18 1191.18 1191.18 1191.18 18.54 1.58% 2022/07/06 Время 8:44
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 988.92 988.92 988.92 988.92 5.11 0.52% 2022/07/06 Время 8:44
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 987.18 987.18 987.18 987.18 5.10 0.52% 2022/07/06 Время 8:44
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 980.7 980.7 980.7 980.7 5.07 0.52% 2022/07/06 Время 8:44
KyoboAXA Power Index Equity-Derivatives 1 A2 1194.11 1194.11 1194.11 1194.11 18.58 1.58% 2022/07/06 Время 8:44
KyoboAXA Power Index Equity-Derivatives 1 Ae 1189.07 1189.07 1189.07 1189.07 18.50 1.58% 2022/07/06 Время 8:44
KyoboAXA Power Index Equity-Derivatives 1 CW 1190.75 1190.75 1190.75 1190.75 18.53 1.58% 2022/07/06 Время 8:44
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 972.86 972.86 972.86 972.86 5.02 0.52% 2022/07/06 Время 8:44
Shinyoung Value High Dividend Feeder Equity A 1066.8 1066.8 1066.8 1066.8 10.84 1.03% 2022/07/06 Время 8:44
Shinyoung Value High Dividend Feeder Equity C 1065.54 1065.54 1065.54 1065.54 10.81 1.02% 2022/07/06 Время 8:44
Shinyoung Value High Dividend Feeder Equity I 1072.9 1072.9 1072.9 1072.9 10.91 1.03% 2022/07/06 Время 8:44
Shinyoung Value High Dividend Feeder Equity W 1073.29 1073.29 1073.29 1073.29 10.91 1.03% 2022/07/06 Время 8:44
Shinyoung Value High Dividend Feeder Equity Ce 1065.91 1065.91 1065.91 1065.91 10.82 1.03% 2022/07/06 Время 8:44
Shinyoung Value High Dividend Feeder Equity CP 1063.53 1063.53 1063.53 1063.53 10.79 1.02% 2022/07/06 Время 8:44
Shinyoung Value High Dividend Feeder Equity Cy 1068.38 1068.38 1068.38 1068.38 10.85 1.03% 2022/07/06 Время 8:44
ASSETPLUS Global Balanced RichTogether 1 Equity A 1477.12 1477.12 1477.12 1477.12 0.01 0.00% 2022/07/06 Время 8:44
ASSETPLUS Global Balanced RichTogether 1 Equity C 1451.57 1451.57 1451.57 1451.57 0.01 0.00% 2022/07/06 Время 8:44
ASSETPLUS Global Balanced Rich Together 1 Equity W 1504.11 1504.11 1504.11 1504.11 0.04 0.00% 2022/07/06 Время 8:44
Fidelity Korea - Global Dividend Feeder Equity-Fun 1375.72 1375.72 1375.72 1375.72 12.25 0.90% 2022/07/06 Время 8:44
Fidelity Korea - Global Dividend Feeder Equity-Fun 1376.85 1376.85 1376.85 1376.85 12.26 0.90% 2022/07/06 Время 8:44
Fidelity Korea - Global Dividend Feeder Equity-Fun 1368.98 1368.98 1368.98 1368.98 12.18 0.90% 2022/07/06 Время 8:44
Fidelity Korea - Global Dividend Feeder Equity-Fun 1379.03 1379.03 1379.03 1379.03 12.29 0.90% 2022/07/06 Время 8:44
Fidelity Korea - Global Dividend Feeder Equity-Fun 1374.97 1374.97 1374.97 1374.97 12.24 0.90% 2022/07/06 Время 8:44
Fidelity Korea - Global Dividend Feeder Equity-Fun 1333.08 1333.08 1333.08 1333.08 11.85 0.90% 2022/07/06 Время 8:44
KB Retirement Pension Dividend 40 Feeder Bond Bala 903.64 903.64 903.64 903.64 10.98 1.23% 2022/07/06 Время 8:44
KB Retirement Pension Dividend 40 Feeder Bond Bala 1027.54 1027.54 1027.54 1027.54 12.46 1.23% 2022/07/06 Время 8:44
UBSHana Global Infra Feeder Equity C2 1329.71 1329.71 1329.71 1329.71 0.00 0.00% 2022/07/05 Время 8:44
UBSHana Global Infra Feeder Equity C5 1425.79 1425.79 1404.1 1425.79 0.00 0.00% 2022/06/28 Время 8:41
UBSHana Global Infra Feeder Equity C3 1017.26 1017.26 1011.9 1017.26 0.00 0.00% 2022/06/17 Время 8:43
KIM Retirement Pension Feeder Government Bond 1 950.58 950.58 950.58 950.58 0.00 0.00% 2022/06/10 Время 8:42
KB Star Strong Government Bond Feeder Bond C 955.17 955.17 955.17 955.17 0.00 0.00% 2022/05/20 Время 11:46
KB Star Strong Government Bond Feeder Bond CF 960.27 960.27 960.27 960.27 0.00 0.00% 2022/05/20 Время 11:46
Hanwha Smart++ Index Feeder Equity C2ß 1473.74 1473.74 1473.74 1473.74 0.00 0.00% 2022/03/14 Время 7:41
Allianz Pimco Global Investment Grade Feeder Bond- 1091.59 1091.59 1091.59 1091.59 0.00 0.00% 2022/03/11 Время 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1076.94 1076.94 1076.94 1076.94 0.00 0.00% 2022/03/11 Время 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1106.3 1106.3 1106.3 1106.3 0.00 0.00% 2022/03/11 Время 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1149.82 1149.82 1149.16 1149.82 0.00 0.00% 2022/03/08 Время 7:41
MiraeAsset Chindia Consumer Equity 1 C3 1859.84 1859.84 1859.84 1859.84 0.00 0.00% 2021/12/10 Время 13:38
MiraeAsset Chindia Consumer Equity 1 Ci 2026.4 2026.4 2026.4 2026.4 0.00 0.00% 2021/12/10 Время 13:38
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw 1012.38 1012.38 1012.38 1012.38 0.00 0.00% 2021/12/10 Время 13:38
MiraeAsset Chindia Consumer Equity 1 A 1843.02 1843.02 1843.02 1886.45 0.00 0.00% 2021/12/08 Время 7:37
MiraeAsset Chindia Consumer Equity 1 C1 1763.95 1763.95 1763.95 1805.57 0.00 0.00% 2021/12/08 Время 7:37
MiraeAsset Chindia Consumer Equity 1 C2 1833.55 1833.55 1826.33 1833.55 0.00 0.00% 2021/12/06 Время 7:38
MiraeAsset Chindia Consumer Equity 1 C4 1858.64 1858.64 1851.28 1858.64 0.00 0.00% 2021/12/06 Время 7:38
MiraeAsset Chindia Consumer Equity 1 C5 1863.74 1863.74 1861.94 1863.74 0.00 0.00% 2021/12/03 Время 7:37
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Время 21:52