South Korea
South Korea
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Daishin KOSPI200 Index Feeder Equity A
|
2600.2 |
2600.2 |
2600.2 |
2600.2 |
45.88
|
1.80%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Chindia Consumer Equity 1 A
|
1861.19 |
1861.19 |
1861.19 |
1861.19 |
5.53
|
0.30%
|
2025/12/08
Время 7:31
|
|
|
Daishin KOSPI200 Index Feeder Equity C1
|
2595.71 |
2595.71 |
2595.71 |
2595.71 |
45.76
|
1.79%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Chindia Consumer Equity 1 C1
|
1000.05 |
1000.05 |
1000.05 |
1000.05 |
2.94
|
0.29%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Chindia Consumer Equity 1 C2
|
1756.52 |
1756.52 |
1756.52 |
1756.52 |
5.15
|
0.29%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Chindia Consumer Equity 1 C5
|
1814.08 |
1814.08 |
1814.08 |
1814.08 |
5.36
|
0.30%
|
2025/12/08
Время 7:31
|
|
|
ASSETPLUS Korea Rich Together 1 Equity W
|
1985.5 |
1985.5 |
1985.5 |
1985.5 |
0.22
|
0.01%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset KOSPI200 Index Feeder Equity 1 A
|
2404.05 |
2404.05 |
2404.05 |
2404.05 |
44.39
|
1.88%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Retirement Pension Best Fund Collection Feeder Bond Balanced-Fund of Funds 1 C
|
1204.55 |
1204.55 |
1204.55 |
1204.55 |
2.02
|
0.17%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 A
|
2032.35 |
2032.35 |
2032.35 |
2032.35 |
20.83
|
1.04%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 C1
|
1928.26 |
1928.26 |
1928.26 |
1928.26 |
19.66
|
1.03%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 C2
|
1954.87 |
1954.87 |
1954.87 |
1954.87 |
19.99
|
1.03%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 C3
|
1978.52 |
1978.52 |
1978.52 |
1978.52 |
20.24
|
1.03%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 C4
|
2002.58 |
2002.58 |
2002.58 |
2002.58 |
20.51
|
1.03%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 C5
|
2016.8 |
2016.8 |
2016.8 |
2016.8 |
20.67
|
1.04%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 Ce
|
2019.17 |
2019.17 |
2019.17 |
2019.17 |
20.69
|
1.04%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 CF
|
2082.17 |
2082.17 |
2082.17 |
2082.17 |
21.45
|
1.04%
|
2025/12/08
Время 7:31
|
|
|
KIM Navigator Equity 1 CW
|
2094.71 |
2094.71 |
2094.71 |
2094.71 |
21.59
|
1.04%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Power Index Feeder Equity 1 Af
|
2427.29 |
2427.29 |
2427.29 |
2427.29 |
45.42
|
1.91%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Chindia Consumer Equity 1 C3
|
1775.6 |
1775.6 |
1775.6 |
1775.6 |
5.22
|
0.29%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Chindia Consumer Equity 1 C4
|
1794.78 |
1794.78 |
1794.78 |
1794.78 |
5.29
|
0.30%
|
2025/12/08
Время 7:31
|
|
|
AB Global High Yield Bond-Fund of Funds A
|
1392.91 |
1392.91 |
1392.91 |
1392.91 |
0.53
|
0.04%
|
2025/12/08
Время 7:31
|
|
|
KIM Gold Plan Pension Umbrella Equity 1 C
|
1511.88 |
1511.88 |
1511.88 |
1511.88 |
22.17
|
1.49%
|
2025/12/08
Время 7:31
|
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 CP
|
1075.73 |
1075.73 |
1075.73 |
1075.73 |
2.45
|
0.23%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Insight Feeder Equity Balanced 1 F
|
2820.5 |
2820.5 |
2820.5 |
2820.5 |
6.87
|
0.24%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Solomon Medium-Long Term Government Bond 1 F
|
1050.38 |
1050.38 |
1050.38 |
1050.38 |
1.58
|
0.15%
|
2025/12/08
Время 7:31
|
|
|
ASSETPLUS Global Rich Together pension Feeder Equity 1 C
|
3231.9 |
3231.9 |
3231.9 |
3231.9 |
26.03
|
0.81%
|
2025/12/08
Время 7:31
|
|
|
ASSETPLUS Global Rich Together pension Feeder Equity 1 Ce
|
3376.13 |
3376.13 |
3376.13 |
3376.13 |
27.32
|
0.82%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder Bond 1 C
|
1013.84 |
1013.84 |
1013.84 |
1013.84 |
0.30
|
0.03%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder Bond 1 CF
|
1028.94 |
1028.94 |
1028.94 |
1028.94 |
0.29
|
0.03%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced A
|
1747.68 |
1747.68 |
1747.68 |
1747.68 |
24.77
|
1.44%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced C
|
1804.6 |
1804.6 |
1804.6 |
1804.6 |
25.53
|
1.44%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced Ae
|
1727.57 |
1727.57 |
1727.57 |
1727.57 |
24.50
|
1.44%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced Ce
|
1732.53 |
1732.53 |
1732.53 |
1732.53 |
24.55
|
1.44%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced CI
|
1803.93 |
1803.93 |
1803.93 |
1803.93 |
25.61
|
1.44%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced C-F
|
1731.99 |
1731.99 |
1731.99 |
1731.99 |
24.59
|
1.44%
|
2025/12/08
Время 7:31
|
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF
|
1050.06 |
1050.06 |
1050.06 |
1050.06 |
0.24
|
0.02%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1226.67 |
1226.67 |
1226.67 |
1226.67 |
7.47
|
0.61%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Asia Feeder Equity I
|
2263.54 |
2263.54 |
2263.54 |
2263.54 |
2.56
|
0.11%
|
2025/12/08
Время 7:31
|
|
|
KB China A Share Feeder Equity C3
|
1428.76 |
1428.76 |
1428.76 |
1428.76 |
10.58
|
0.75%
|
2025/12/08
Время 7:31
|
|
|
KB China A Share Feeder Equity CE
|
1433.78 |
1433.78 |
1433.78 |
1433.78 |
10.62
|
0.75%
|
2025/12/08
Время 7:31
|
|
|
KB China A Share Feeder Equity CF
|
1816.54 |
1816.54 |
1816.54 |
1816.54 |
13.57
|
0.75%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Marathon Feeder Equity CP
|
1721.62 |
1721.62 |
1721.62 |
1721.62 |
21.15
|
1.24%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Marathon Feeder Equity C
|
1726.58 |
1726.58 |
1726.58 |
1726.58 |
21.21
|
1.24%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Marathon Feeder Equity E
|
1731.1 |
1731.1 |
1731.1 |
1731.1 |
21.32
|
1.25%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Marathon Feeder Equity W
|
1744.46 |
1744.46 |
1744.46 |
1744.46 |
21.54
|
1.25%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Asia Feeder Equity C5
|
2141.8 |
2141.8 |
2141.8 |
2141.8 |
2.60
|
0.12%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Asia Feeder Equity C2
|
2085.72 |
2085.72 |
2085.72 |
2085.72 |
2.59
|
0.12%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Asia Feeder Equity C1
|
2066.77 |
2066.77 |
2066.77 |
2066.77 |
2.58
|
0.12%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Asia Feeder Equity A
|
2160.21 |
2160.21 |
2160.21 |
2160.21 |
2.61
|
0.12%
|
2025/12/08
Время 7:31
|
|
|
MIDAS SRI Equity A1
|
3212.49 |
3212.49 |
3212.49 |
3212.49 |
50.10
|
1.58%
|
2025/12/08
Время 7:31
|
|
|
MIDAS SRI Equity C4
|
3210.81 |
3210.81 |
3210.81 |
3210.81 |
50.06
|
1.58%
|
2025/12/08
Время 7:31
|
|
|
MIDAS SRI Equity Ce
|
3212.28 |
3212.28 |
3212.28 |
3212.28 |
50.10
|
1.58%
|
2025/12/08
Время 7:31
|
|
|
KB China A Share Feeder Equity A
|
1442.48 |
1442.48 |
1442.48 |
1442.48 |
10.69
|
0.75%
|
2025/12/08
Время 7:31
|
|
|
KB China A Share Feeder Equity C
|
1352.66 |
1352.66 |
1352.66 |
1352.66 |
9.96
|
0.74%
|
2025/12/08
Время 7:31
|
|
|
KB China A Share Feeder Equity C2
|
1374.65 |
1374.65 |
1374.65 |
1374.65 |
10.15
|
0.74%
|
2025/12/08
Время 7:31
|
|
|
Samsung ABF Korea Long-term Bond Index A
|
947.24 |
947.24 |
947.24 |
947.24 |
3.59
|
0.38%
|
2025/12/08
Время 7:31
|
|
|
Samsung ABF Korea Long-term Bond Index I
|
947.24 |
947.24 |
947.24 |
947.24 |
3.59
|
0.38%
|
2025/12/08
Время 7:31
|
|
|
Samsung ABF Korea Long-term Bond Index R
|
945.1 |
945.1 |
945.1 |
945.1 |
3.56
|
0.38%
|
2025/12/08
Время 7:31
|
|
|
AB American Growth Equity-Fund of Funds A
|
3358.17 |
3358.17 |
3358.17 |
3358.17 |
0.40
|
0.01%
|
2025/12/08
Время 7:31
|
|
|
AB American Growth Equity-Fund of Funds I
|
3620.62 |
3620.62 |
3620.62 |
3620.62 |
0.21
|
0.01%
|
2025/12/08
Время 7:31
|
|
|
Samsung ABF Korea Long-term Bond Index Cp
|
945.66 |
945.66 |
945.66 |
945.66 |
3.57
|
0.38%
|
2025/12/08
Время 7:31
|
|
|
AB American Growth Equity-Fund of Funds C1
|
3134.22 |
3134.22 |
3134.22 |
3134.22 |
0.55
|
0.02%
|
2025/12/08
Время 7:31
|
|
|
AB American Growth Equity-Fund of Funds C2
|
3212.39 |
3212.39 |
3212.39 |
3212.39 |
0.51
|
0.02%
|
2025/12/08
Время 7:31
|
|
|
AB American Growth Equity-Fund of Funds C3
|
3292.85 |
3292.85 |
3292.85 |
3292.85 |
0.44
|
0.01%
|
2025/12/08
Время 7:31
|
|
|
AB American Growth Equity-Fund of Funds C4
|
3358.13 |
3358.13 |
3358.13 |
3358.13 |
0.41
|
0.01%
|
2025/12/08
Время 7:31
|
|
|
AB American Growth Equity-Fund of Funds Ce
|
3295.87 |
3295.87 |
3295.87 |
3295.87 |
0.45
|
0.01%
|
2025/12/08
Время 7:31
|
|
|
AB American Growth Equity-Fund of Funds CP
|
3341.6 |
3341.6 |
3341.6 |
3341.6 |
0.41
|
0.01%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 A
|
1020.85 |
1020.85 |
1020.85 |
1020.85 |
2.45
|
0.24%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 B
|
2271.69 |
2271.69 |
2271.69 |
2271.69 |
42.90
|
1.92%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1
|
1028.27 |
1028.27 |
1028.27 |
1028.27 |
2.44
|
0.24%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2
|
987.73 |
987.73 |
987.73 |
987.73 |
2.35
|
0.24%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW
|
1018 |
1018 |
1018 |
1018 |
2.44
|
0.24%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 A2
|
2277.3 |
2277.3 |
2277.3 |
2277.3 |
43.01
|
1.92%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 Ae
|
2266.57 |
2266.57 |
2266.57 |
2266.57 |
42.78
|
1.92%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Power Index Equity-Derivatives 1 CW
|
2270.87 |
2270.87 |
2270.87 |
2270.87 |
42.89
|
1.93%
|
2025/12/08
Время 7:31
|
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2
|
1011.23 |
1011.23 |
1011.23 |
1011.23 |
2.40
|
0.24%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity e
|
1779.19 |
1779.19 |
1779.19 |
1779.19 |
17.99
|
1.02%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity CP
|
1771.6 |
1771.6 |
1771.6 |
1771.6 |
17.84
|
1.02%
|
2025/12/08
Время 7:31
|
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity A
|
2804.22 |
2804.22 |
2804.22 |
2804.22 |
21.93
|
0.79%
|
2025/12/08
Время 7:31
|
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity C
|
2730.51 |
2730.51 |
2730.51 |
2730.51 |
21.28
|
0.79%
|
2025/12/08
Время 7:31
|
|
|
ASSETPLUS Global Balanced Rich Together 1 Equity W
|
2888.62 |
2888.62 |
2888.62 |
2888.62 |
22.70
|
0.79%
|
2025/12/08
Время 7:31
|
|
|
KB Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1321.55 |
1321.55 |
1321.55 |
1321.55 |
8.35
|
0.64%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds A
|
1967.04 |
1967.04 |
1967.04 |
1967.04 |
5.05
|
0.26%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds F
|
1019.44 |
1019.44 |
1019.44 |
1019.44 |
2.68
|
0.26%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds Ae
|
1982.34 |
1982.34 |
1982.34 |
1982.34 |
5.15
|
0.26%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds C1
|
1883.37 |
1883.37 |
1883.37 |
1883.37 |
4.76
|
0.25%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds Ce
|
1979.16 |
1979.16 |
1979.16 |
1979.16 |
5.12
|
0.26%
|
2025/12/08
Время 7:31
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds PRS
|
1981.01 |
1981.01 |
1981.01 |
1981.01 |
5.11
|
0.26%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1794.19 |
1794.19 |
1794.19 |
1794.19 |
18.19
|
1.02%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1774.87 |
1774.87 |
1774.87 |
1774.87 |
17.88
|
1.02%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1778.35 |
1778.35 |
1778.35 |
1778.35 |
17.94
|
1.02%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1794.99 |
1794.99 |
1794.99 |
1794.99 |
18.20
|
1.02%
|
2025/12/08
Время 7:31
|
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1782.95 |
1782.95 |
1782.95 |
1782.95 |
18.02
|
1.02%
|
2025/12/08
Время 7:31
|
|
|
Woori High Plus Feeder Bond 1 B
|
1074.85 |
1074.85 |
1074.85 |
1074.85 |
0.73
|
0.07%
|
2025/12/08
Время 7:31
|
|
|
Woori High Plus Feeder Bond 1 I
|
1067.98 |
1067.98 |
1067.98 |
1067.98 |
0.74
|
0.07%
|
2025/12/08
Время 7:31
|
|
|
AB Global High Yield Bond-Fund of Funds I
|
1452.9 |
1452.9 |
1452.9 |
1452.9 |
0.00
|
0.00%
|
2025/11/12
Время 7:30
|
|
|
MiraeAsset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2025/11/04
Время 19:01
|
|
|
AB Monthly Distribution Global High Yield Bond-Fund of Funds I
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2025/11/04
Время 19:01
|
|
|
Ab American Growth Equity-fund Of Funds C1
|
3161.45 |
3161.45 |
3161.45 |
3161.45 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab American Growth Equity-fund Of Funds Ce
|
3322.94 |
3322.94 |
3322.94 |
3322.94 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab American Growth Equity-fund Of Funds I
|
3647.1 |
3647.1 |
3647.1 |
3647.1 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab American Growth Equity-fund Of Funds A
|
3385.15 |
3385.15 |
3385.15 |
3385.15 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab American Growth Equity-fund Of Funds Cp
|
3368.6 |
3368.6 |
3368.6 |
3368.6 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab American Growth Equity-fund Of Funds C4
|
3385.11 |
3385.11 |
3385.11 |
3385.11 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab American Growth Equity-fund Of Funds C2
|
3239.56 |
3239.56 |
3239.56 |
3239.56 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab American Growth Equity-fund Of Funds C3
|
3319.92 |
3319.92 |
3319.92 |
3319.92 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab Global High Yield Bond-fund Of Funds A
|
1387.93 |
1387.93 |
1387.93 |
1387.93 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Ab Global High Yield Bond-fund Of Funds I
|
1453.59 |
1453.59 |
1453.59 |
1453.59 |
0.00
|
0.00%
|
2025/11/04
Время 10:30
|
|
|
Shinyoung Value High Dividend Feeder Equity Cp
|
1722.89 |
1722.89 |
1722.89 |
1722.89 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae
|
1955.15 |
1955.15 |
1955.15 |
1955.15 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A
|
1940.7 |
1940.7 |
1940.7 |
1940.7 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F
|
1005.17 |
1005.17 |
1005.17 |
1005.17 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs
|
1954.3 |
1954.3 |
1954.3 |
1954.3 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1
|
1859.03 |
1859.03 |
1859.03 |
1859.03 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce
|
1952.29 |
1952.29 |
1952.29 |
1952.29 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Assetplus Global Balanced Rich Together 1 Equity W
|
3018.88 |
3018.88 |
3018.88 |
3018.88 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Assetplus Global Balanced Richtogether 1 Equity A
|
2932.3 |
2932.3 |
2932.3 |
2932.3 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw
|
1030.52 |
1030.52 |
1030.52 |
1030.52 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2
|
1023.92 |
1023.92 |
1023.92 |
1023.92 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Midas Sri Equity C4
|
3308.69 |
3308.69 |
3308.69 |
3308.69 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Samsung Abf Korea Long-term Bond Index Cp
|
963.58 |
963.58 |
963.58 |
963.58 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kb China A Share Feeder Equity C
|
1372.93 |
1372.93 |
1372.93 |
1372.93 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kb China A Share Feeder Equity C2
|
1395.06 |
1395.06 |
1395.06 |
1395.06 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kb China A Share Feeder Equity C3
|
1449.48 |
1449.48 |
1449.48 |
1449.48 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kb China A Share Feeder Equity Ce
|
1454.52 |
1454.52 |
1454.52 |
1454.52 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kb China A Share Feeder Equity Cf
|
1841.2 |
1841.2 |
1841.2 |
1841.2 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Shinyoung Marathon Feeder Equity Cp
|
1656 |
1656 |
1656 |
1656 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf
|
1045.28 |
1045.28 |
1045.28 |
1045.28 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C
|
1010.65 |
1010.65 |
1010.65 |
1010.65 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf
|
1025.42 |
1025.42 |
1025.42 |
1025.42 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C
|
1818.72 |
1818.72 |
1818.72 |
1818.72 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce
|
1745.31 |
1745.31 |
1745.31 |
1745.31 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A
|
1760.52 |
1760.52 |
1760.52 |
1760.52 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae
|
1739.9 |
1739.9 |
1739.9 |
1739.9 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f
|
1743.98 |
1743.98 |
1743.98 |
1743.98 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci
|
1816.47 |
1816.47 |
1816.47 |
1816.47 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 Cp
|
1089.48 |
1089.48 |
1089.48 |
1089.48 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 C
|
3384.52 |
3384.52 |
3384.52 |
3384.52 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 Ce
|
3533.69 |
3533.69 |
3533.69 |
3533.69 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kim Navigator Equity 1 C5
|
2135.84 |
2135.84 |
2135.84 |
2135.84 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Assetplus Korea Rich Together 1 Equity W
|
2173.25 |
2173.25 |
2173.25 |
2173.25 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C
|
1228.39 |
1228.39 |
1228.39 |
1228.39 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Kyoboaxa Power Index Feeder Equity 1 Af
|
2499.94 |
2499.94 |
2499.94 |
2499.94 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Insight Feeder Equity Balanced 1 F
|
2827.15 |
2827.15 |
2827.15 |
2827.15 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Gold Plan Pension Umbrella Equity 1 C
|
1563.37 |
1563.37 |
1563.37 |
1563.37 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Navigator Equity 1 Cf
|
2203 |
2203 |
2203 |
2203 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Navigator Equity 1 Cw
|
2216.2 |
2216.2 |
2216.2 |
2216.2 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Navigator Equity 1 A
|
2152.11 |
2152.11 |
2152.11 |
2152.11 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Navigator Equity 1 C1
|
2043.04 |
2043.04 |
2043.04 |
2043.04 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Navigator Equity 1 C2
|
2070.97 |
2070.97 |
2070.97 |
2070.97 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Navigator Equity 1 C3
|
2095.8 |
2095.8 |
2095.8 |
2095.8 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Navigator Equity 1 C4
|
2121.04 |
2121.04 |
2121.04 |
2121.04 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kim Navigator Equity 1 Ce
|
2138.31 |
2138.31 |
2138.31 |
2138.31 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Solomon Medium-long Term Government Bond 1 F
|
1058.52 |
1058.52 |
1058.52 |
1058.52 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C3
|
1831.55 |
1831.55 |
1831.55 |
1831.55 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C4
|
1851.16 |
1851.16 |
1851.16 |
1851.16 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C2
|
1812.04 |
1812.04 |
1812.04 |
1812.04 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C1
|
1031.67 |
1031.67 |
1031.67 |
1031.67 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 A
|
1919.06 |
1919.06 |
1919.06 |
1919.06 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Chindia Consumer Equity 1 C5
|
1870.9 |
1870.9 |
1870.9 |
1870.9 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Miraeasset Kospi200 Index Feeder Equity 1 A
|
2475.33 |
2475.33 |
2475.33 |
2475.33 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Daishin Kospi200 Index Feeder Equity C1
|
2683.89 |
2683.89 |
2683.89 |
2683.89 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Daishin Kospi200 Index Feeder Equity A
|
2687.72 |
2687.72 |
2687.72 |
2687.72 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Shinyoung Value High Dividend Feeder Equity E
|
1729.51 |
1729.51 |
1729.51 |
1729.51 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kyoboaxa Power Index Equity-derivatives 1 A2
|
2345.21 |
2345.21 |
2345.21 |
2345.21 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kyoboaxa Power Index Equity-derivatives 1 B
|
2339.44 |
2339.44 |
2339.44 |
2339.44 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kyoboaxa Power Index Equity-derivatives 1 Ae
|
2334.47 |
2334.47 |
2334.47 |
2334.47 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kyoboaxa Power Index Equity-derivatives 1 Cw
|
2338.59 |
2338.59 |
2338.59 |
2338.59 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1370.49 |
1370.49 |
1370.49 |
1370.49 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Assetplus Global Balanced Richtogether 1 Equity C
|
2856.19 |
2856.19 |
2856.19 |
2856.19 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A
|
1033.41 |
1033.41 |
1033.41 |
1033.41 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1
|
1041.22 |
1041.22 |
1041.22 |
1041.22 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2
|
1000.07 |
1000.07 |
1000.07 |
1000.07 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Midas Sri Equity Ce
|
3309.9 |
3309.9 |
3309.9 |
3309.9 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Midas Sri Equity A1
|
3310.12 |
3310.12 |
3310.12 |
3310.12 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Samsung Abf Korea Long-term Bond Index A
|
964.96 |
964.96 |
964.96 |
964.96 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Samsung Abf Korea Long-term Bond Index I
|
964.96 |
964.96 |
964.96 |
964.96 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Samsung Abf Korea Long-term Bond Index R
|
963.1 |
963.1 |
963.1 |
963.1 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Kb China A Share Feeder Equity A
|
1463.28 |
1463.28 |
1463.28 |
1463.28 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F
|
1181.77 |
1181.77 |
1181.77 |
1181.77 |
0.00
|
0.00%
|
2025/09/26
Время 13:30
|
|
|
Daishin Kospi200 Index Feeder Equity-derivatives A
|
1571.1 |
1571.1 |
1571.1 |
1571.1 |
0.00
|
0.00%
|
2025/05/22
Время 7:35
|
|
|
Daishin Kospi200 Index Feeder Equity-derivatives C1
|
1570.46 |
1570.46 |
1570.46 |
1570.46 |
0.00
|
0.00%
|
2025/05/22
Время 7:35
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced A
|
1276.39 |
1276.39 |
1276.39 |
1276.39 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C
|
1298.33 |
1298.33 |
1298.33 |
1298.33 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ae
|
1261.99 |
1261.99 |
1261.99 |
1261.99 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ce
|
1265.83 |
1265.83 |
1265.83 |
1265.83 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ci
|
1295.52 |
1295.52 |
1295.52 |
1295.52 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C-f
|
1262.79 |
1262.79 |
1262.79 |
1262.79 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
|
Assetplus Global Rich Together Pension 1 Equity C
|
2609.53 |
2609.53 |
2609.53 |
2609.53 |
0.00
|
0.00%
|
2024/10/17
Время 7:33
|
|
|
Assetplus Global Rich Together Pension 1 Equity Ce
|
2711.56 |
2711.56 |
2711.56 |
2711.56 |
0.00
|
0.00%
|
2024/10/17
Время 7:33
|
|
|
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/08/12
Время 14:53
|
|
|
Miraeasset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2024/08/12
Время 14:53
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea