Он-лайн форум
South Korea
South Korea

krw/usd

0.0008
Живая ставка
0 (0%)
Изменить
29 November 2022
Время 05:10:16
0 (14.29%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
0 (4.19%)
Годовая Колебания

18 Karat Gold

56,844
Живая ставка
0 (0%)
Изменить
2 February 2023
Время 16:01:46
2,107 (3.85%)
Изменение / 3 месяца
1,819 (3.31%)
Изменение / 6 месяцев
5,441 (10.58%)
Годовая Колебания

FTSE Korea

2,484
Живая ставка
32 (1.3%)
Изменить
8 February 2023
Время 10:44:35
85 (3.53%)
Изменение / 3 месяца
9 (0.38%)
Изменение / 6 месяцев
263 (9.57%)
Годовая Колебания

South Korea

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
KIM Navigator Equity 1 A 1209.7 1209.7 1209.7 1209.7 8.76 0.73% 2023/02/08 Время 7:41
KIM Navigator Equity 1 C1 1166.72 1166.72 1166.72 1166.72 8.43 0.73% 2023/02/08 Время 7:41
KIM Navigator Equity 1 C2 1178.68 1178.68 1178.68 1178.68 8.52 0.73% 2023/02/08 Время 7:41
KIM Navigator Equity 1 C3 1189 1189 1189 1189 8.59 0.73% 2023/02/08 Время 7:41
KIM Navigator Equity 1 C4 1199.29 1199.29 1199.29 1199.29 8.68 0.73% 2023/02/08 Время 7:41
KIM Navigator Equity 1 C5 1203.75 1203.75 1203.75 1203.75 8.71 0.73% 2023/02/08 Время 7:41
KIM Navigator Equity 1 Ce 1204.53 1204.53 1204.53 1204.53 8.72 0.73% 2023/02/08 Время 7:41
KIM Navigator Equity 1 CF 1233.4 1233.4 1233.4 1233.4 8.95 0.73% 2023/02/08 Время 7:41
KIM Navigator Equity 1 CW 1240.28 1240.28 1240.28 1240.28 9.00 0.73% 2023/02/08 Время 7:41
MiraeAsset Chindia Consumer Equity 1 A 1724.98 1724.98 1724.98 1724.98 36.01 2.09% 2023/02/08 Время 7:41
MiraeAsset Chindia Consumer Equity 1 C1 1638.51 1638.51 1638.51 1638.51 34.29 2.09% 2023/02/08 Время 7:41
MiraeAsset Chindia Consumer Equity 1 C2 1652.71 1652.71 1652.71 1652.71 34.57 2.09% 2023/02/08 Время 7:41
MiraeAsset Chindia Consumer Equity 1 C3 1665.99 1665.99 1665.99 1665.99 34.84 2.09% 2023/02/08 Время 7:41
MiraeAsset Chindia Consumer Equity 1 C4 1679.31 1679.31 1679.31 1679.31 35.11 2.09% 2023/02/08 Время 7:41
MiraeAsset Chindia Consumer Equity 1 C5 1692.64 1692.64 1692.64 1692.64 35.37 2.09% 2023/02/08 Время 7:41
ASSETPLUS Korea Rich Together 1 Equity W 1204.34 1204.34 1204.34 1204.34 7.91 0.66% 2023/02/08 Время 7:41
KIM Gold Plan Pension Umbrella Equity 1 C 868.59 868.59 868.59 868.59 2.50 0.29% 2023/02/08 Время 7:41
MiraeAsset Solomon Medium-Long Term Bond 1 F 1005.13 1005.13 1005.13 1005.13 0.73 0.07% 2023/02/08 Время 7:41
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1267.41 1267.41 1267.41 1267.41 7.11 0.56% 2023/02/08 Время 7:41
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1368.29 1368.29 1368.29 1368.29 7.71 0.57% 2023/02/08 Время 7:41
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1368.05 1368.05 1368.05 1368.05 7.70 0.57% 2023/02/08 Время 7:41
MiraeAsset Retirement Annuity Best Fund Collection 938.69 938.69 938.69 938.69 8.58 0.91% 2023/02/08 Время 7:41
MIDAS SRI Equity A1 1886.04 1886.04 1886.04 1886.04 14.68 0.78% 2023/02/08 Время 7:41
MIDAS SRI Equity C4 1884.75 1884.75 1884.75 1884.75 14.66 0.78% 2023/02/08 Время 7:41
MIDAS SRI Equity Ce 1885.94 1885.94 1885.94 1885.94 14.68 0.78% 2023/02/08 Время 7:41
Shinyoung Marathon Equity A 1103.43 1103.43 1103.43 1103.43 3.34 0.30% 2023/02/08 Время 7:41
Shinyoung Marathon Equity E 1107.57 1107.57 1107.57 1107.57 3.37 0.31% 2023/02/08 Время 7:41
Shinyoung Marathon Equity W 1117.37 1117.37 1117.37 1117.37 3.42 0.31% 2023/02/08 Время 7:41
Shinyoung Marathon Equity CP 1100.39 1100.39 1100.39 1100.39 3.34 0.30% 2023/02/08 Время 7:41
Samsung ABF Korea Index Bond A 918.55 918.55 918.55 918.55 1.15 0.13% 2023/02/08 Время 7:41
Samsung ABF Korea Index Bond I 918.58 918.58 918.58 918.58 1.14 0.12% 2023/02/08 Время 7:41
Samsung ABF Korea Index Bond R 909.21 909.21 909.21 909.21 1.13 0.12% 2023/02/08 Время 7:41
Samsung ABF Korea Index Bond Cp 911.63 911.63 911.63 911.63 1.13 0.12% 2023/02/08 Время 7:41
KB China A Share Feeder Equity A 1477.96 1477.96 1477.96 1477.96 17.72 1.20% 2023/02/08 Время 7:41
KB China A Share Feeder Equity C 1409.75 1409.75 1409.75 1409.75 16.93 1.20% 2023/02/08 Время 7:41
KB China A Share Feeder Equity C2 1426.65 1426.65 1426.65 1426.65 17.13 1.20% 2023/02/08 Время 7:41
KB China A Share Feeder Equity C3 1467.66 1467.66 1467.66 1467.66 17.60 1.20% 2023/02/08 Время 7:41
KB China A Share Feeder Equity CE 1471.43 1471.43 1471.43 1471.43 17.64 1.20% 2023/02/08 Время 7:41
KB China A Share Feeder Equity CF 1815.74 1815.74 1815.74 1815.74 21.70 1.20% 2023/02/08 Время 7:41
TongYang High Plus Feeder Bond 1 B 1045.11 1045.11 1045.11 1045.11 0.40 0.04% 2023/02/08 Время 7:41
TongYang High Plus Feeder Bond 1 I 1038.82 1038.82 1038.82 1038.82 0.40 0.04% 2023/02/08 Время 7:41
Fidelity Korea - Asia Feeder Equity A 1837.79 1837.79 1837.79 1837.79 28.51 1.55% 2023/02/08 Время 7:41
Fidelity Korea - Asia Feeder Equity I 1911.07 1911.07 1911.07 1911.07 29.53 1.55% 2023/02/08 Время 7:41
Fidelity Korea - Asia Feeder Equity C1 1783.34 1783.34 1783.34 1783.34 27.70 1.55% 2023/02/08 Время 7:41
Fidelity Korea - Asia Feeder Equity C2 1794.47 1794.47 1794.47 1794.47 27.88 1.55% 2023/02/08 Время 7:41
Fidelity Korea - Asia Feeder Equity C5 1827.23 1827.23 1827.23 1827.23 28.36 1.55% 2023/02/08 Время 7:41
KyoboAXA Power Index Feeder Equity 1 Af 1315.17 1315.17 1315.17 1315.17 7.35 0.56% 2023/02/08 Время 7:41
AB Global High Yield Bond-Fund of Funds A 1174.15 1174.15 1174.15 1174.15 7.92 0.67% 2023/02/08 Время 7:41
AB Global High Yield Bond-Fund of Funds I 1214.08 1214.08 1214.08 1214.08 8.17 0.67% 2023/02/08 Время 7:41
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1008.76 1008.76 1008.76 1008.76 0.88 0.09% 2023/02/08 Время 7:41
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1012.59 1012.59 1012.59 1012.59 0.89 0.09% 2023/02/08 Время 7:41
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1011.4 1011.4 1011.4 1011.4 0.88 0.09% 2023/02/08 Время 7:41
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1005.94 1005.94 1005.94 1005.94 0.89 0.09% 2023/02/08 Время 7:41
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 996.44 996.44 996.44 996.44 0.87 0.09% 2023/02/08 Время 7:41
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1016.56 1016.56 1016.56 1016.56 1.29 0.13% 2023/02/08 Время 7:41
MiraeAsset Insight Feeder Equity Balanced 1 F 1770.65 1770.65 1770.65 1770.65 19.74 1.11% 2023/02/08 Время 7:41
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 929.98 929.98 929.98 929.98 2.76 0.30% 2023/02/08 Время 7:41
ASSETPLUS Global Balanced Rich Together pension 1 1870.8 1870.8 1870.8 1870.8 11.30 0.60% 2023/02/08 Время 7:41
ASSETPLUS Global Balanced Rich Together pension 1 1928.66 1928.66 1928.66 1928.66 11.60 0.60% 2023/02/08 Время 7:41
ASSETPLUS Global Balanced RichTogether 1 Equity A 1648.47 1648.47 1648.47 1648.47 9.76 0.59% 2023/02/08 Время 7:41
ASSETPLUS Global Balanced RichTogether 1 Equity C 1616.54 1616.54 1616.54 1616.54 9.59 0.59% 2023/02/08 Время 7:41
ASSETPLUS Global Balanced Rich Together 1 Equity W 1684.45 1684.45 1684.45 1684.45 9.95 0.59% 2023/02/08 Время 7:41
Fidelity Korea - Global Dividend Feeder Equity-Fun 1450.17 1450.17 1450.17 1450.17 13.19 0.91% 2023/02/08 Время 7:41
Fidelity Korea - Global Dividend Feeder Equity-Fun 1452.62 1452.62 1452.62 1452.62 13.20 0.91% 2023/02/08 Время 7:41
Fidelity Korea - Global Dividend Feeder Equity-Fun 1441.42 1441.42 1441.42 1441.42 13.12 0.91% 2023/02/08 Время 7:41
Fidelity Korea - Global Dividend Feeder Equity-Fun 1457.43 1457.43 1457.43 1457.43 13.22 0.91% 2023/02/08 Время 7:41
Fidelity Korea - Global Dividend Feeder Equity-Fun 1448.55 1448.55 1448.55 1448.55 13.18 0.91% 2023/02/08 Время 7:41
Fidelity Korea - Global Dividend Feeder Equity-Fun 1399.57 1399.57 1399.57 1399.57 12.77 0.91% 2023/02/08 Время 7:41
KB Retirement Pension Dividend 40 Feeder Bond Bala 1033.27 1033.27 1033.27 1033.27 3.95 0.38% 2023/02/08 Время 7:41
MiraeAsset Dividend Premium Feeder Equity Balanced 1156.55 1156.55 1156.55 1156.55 2.28 0.20% 2023/02/08 Время 7:41
MiraeAsset Dividend Premium Feeder Equity Balanced 1160.69 1160.69 1160.69 1160.69 2.30 0.20% 2023/02/08 Время 7:41
MiraeAsset Dividend Premium Feeder Equity Balanced 1170.28 1170.28 1170.28 1170.28 2.32 0.20% 2023/02/08 Время 7:41
MiraeAsset Dividend Premium Feeder Equity Balanced 1159.02 1159.02 1159.02 1159.02 2.31 0.20% 2023/02/08 Время 7:41
MiraeAsset Dividend Premium Feeder Equity Balanced 1160.19 1160.19 1160.19 1160.19 2.32 0.20% 2023/02/08 Время 7:41
MiraeAsset Dividend Premium Feeder Equity Balanced 1191.64 1191.64 1191.64 1191.64 2.38 0.20% 2023/02/08 Время 7:41
MiraeAsset Retirement Plan Global Dynamic Feeder B 914.32 914.32 914.32 914.32 2.02 0.22% 2023/02/08 Время 7:41
MiraeAsset Retirement Plan Global Dynamic Feeder B 920.14 920.14 920.14 920.14 2.02 0.22% 2023/02/08 Время 7:41
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1049.37 1049.37 1049.37 1049.37 0.70 0.07% 2023/02/08 Время 7:41
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1048.91 1048.91 1048.91 1048.91 0.69 0.07% 2023/02/08 Время 7:41
AB American Growth Equity-Fund of Funds A 2073.17 2073.17 2073.17 2073.17 16.91 0.82% 2023/02/08 Время 7:41
AB American Growth Equity-Fund of Funds I 2190.39 2190.39 2190.39 2190.39 17.80 0.81% 2023/02/08 Время 7:41
AB American Growth Equity-Fund of Funds C1 1972.76 1972.76 1972.76 1972.76 16.14 0.82% 2023/02/08 Время 7:41
AB American Growth Equity-Fund of Funds C2 2008 2008 2008 2008 16.41 0.82% 2023/02/08 Время 7:41
AB American Growth Equity-Fund of Funds C3 2044.05 2044.05 2044.05 2044.05 16.68 0.82% 2023/02/08 Время 7:41
AB American Growth Equity-Fund of Funds C4 2073.13 2073.13 2073.13 2073.13 16.91 0.82% 2023/02/08 Время 7:41
AB American Growth Equity-Fund of Funds Ce 2045.43 2045.43 2045.43 2045.43 16.70 0.82% 2023/02/08 Время 7:41
AB American Growth Equity-Fund of Funds CP 2065.78 2065.78 2065.78 2065.78 16.85 0.82% 2023/02/08 Время 7:41
KyoboAXA Power Index Equity-Derivatives 1 B 1257.47 1257.47 1257.47 1257.47 7.00 0.56% 2023/02/08 Время 7:41
KyoboAXA Power Index Equity-Derivatives 1 A2 1260.57 1260.57 1260.57 1260.57 7.02 0.56% 2023/02/08 Время 7:41
KyoboAXA Power Index Equity-Derivatives 1 Ae 1254.23 1254.23 1254.23 1254.23 6.98 0.56% 2023/02/08 Время 7:41
KyoboAXA Power Index Equity-Derivatives 1 CW 1257.03 1257.03 1257.03 1257.03 7.01 0.56% 2023/02/08 Время 7:41
Shinyoung Value High Dividend Feeder Equity A 1108.38 1108.38 1108.38 1108.38 1.00 0.09% 2023/02/08 Время 7:41
Shinyoung Value High Dividend Feeder Equity C 1106 1106 1106 1106 1.00 0.09% 2023/02/08 Время 7:41
Shinyoung Value High Dividend Feeder Equity I 1119.16 1119.16 1119.16 1119.16 0.98 0.09% 2023/02/08 Время 7:41
Shinyoung Value High Dividend Feeder Equity W 1119.68 1119.68 1119.68 1119.68 0.98 0.09% 2023/02/08 Время 7:41
Shinyoung Value High Dividend Feeder Equity Ce 1109.28 1109.28 1109.28 1109.28 0.99 0.09% 2023/02/08 Время 7:41
Shinyoung Value High Dividend Feeder Equity CP 1103.98 1103.98 1103.98 1103.98 0.99 0.09% 2023/02/08 Время 7:41
Shinyoung Value High Dividend Feeder Equity Cy 1111.57 1111.57 1111.57 1111.57 0.99 0.09% 2023/02/08 Время 7:41
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2022/11/17 Время 7:34
MiraeAsset Global Dynamic Feeder Bond 1 A 885.69 885.69 885.69 885.69 0.00 0.00% 2022/11/10 Время 7:44
MiraeAsset Global Dynamic Feeder Bond 1 F 891.04 891.04 891.04 891.04 0.00 0.00% 2022/11/10 Время 7:44
Hanwha Smart++ Index Feeder Equity C2 1227.3 1227.3 1227.3 1227.3 0.00 0.00% 2022/10/31 Время 7:47
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 916.6 916.6 916.6 916.6 0.00 0.00% 2022/09/26 Время 7:45
Hanwha Smart++ Index Feeder Equity A 1237.31 1237.31 1237.31 1237.31 0.00 0.00% 2022/09/08 Время 8:44
Hanwha Smart++ Index Feeder Equity Ae 1274.11 1274.11 1274.11 1274.11 0.00 0.00% 2022/09/08 Время 8:44
Hanwha Smart++ Index Feeder Equity Ce 1206.89 1206.89 1206.89 1206.89 0.00 0.00% 2022/09/08 Время 8:44
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Время 8:44
KB Retirement Pension Dividend 40 Feeder Bond Bala 891.85 891.85 891.85 891.85 0.00 0.00% 2022/09/08 Время 8:44
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Время 21:52