South Korea
South Korea
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
KIM Navigator Equity 1 A
|
1209.7 |
1209.7 |
1209.7 |
1209.7 |
8.76
|
0.73%
|
2023/02/08
Время 7:41
|
|
KIM Navigator Equity 1 C1
|
1166.72 |
1166.72 |
1166.72 |
1166.72 |
8.43
|
0.73%
|
2023/02/08
Время 7:41
|
|
KIM Navigator Equity 1 C2
|
1178.68 |
1178.68 |
1178.68 |
1178.68 |
8.52
|
0.73%
|
2023/02/08
Время 7:41
|
|
KIM Navigator Equity 1 C3
|
1189 |
1189 |
1189 |
1189 |
8.59
|
0.73%
|
2023/02/08
Время 7:41
|
|
KIM Navigator Equity 1 C4
|
1199.29 |
1199.29 |
1199.29 |
1199.29 |
8.68
|
0.73%
|
2023/02/08
Время 7:41
|
|
KIM Navigator Equity 1 C5
|
1203.75 |
1203.75 |
1203.75 |
1203.75 |
8.71
|
0.73%
|
2023/02/08
Время 7:41
|
|
KIM Navigator Equity 1 Ce
|
1204.53 |
1204.53 |
1204.53 |
1204.53 |
8.72
|
0.73%
|
2023/02/08
Время 7:41
|
|
KIM Navigator Equity 1 CF
|
1233.4 |
1233.4 |
1233.4 |
1233.4 |
8.95
|
0.73%
|
2023/02/08
Время 7:41
|
|
KIM Navigator Equity 1 CW
|
1240.28 |
1240.28 |
1240.28 |
1240.28 |
9.00
|
0.73%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Chindia Consumer Equity 1 A
|
1724.98 |
1724.98 |
1724.98 |
1724.98 |
36.01
|
2.09%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Chindia Consumer Equity 1 C1
|
1638.51 |
1638.51 |
1638.51 |
1638.51 |
34.29
|
2.09%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Chindia Consumer Equity 1 C2
|
1652.71 |
1652.71 |
1652.71 |
1652.71 |
34.57
|
2.09%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Chindia Consumer Equity 1 C3
|
1665.99 |
1665.99 |
1665.99 |
1665.99 |
34.84
|
2.09%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Chindia Consumer Equity 1 C4
|
1679.31 |
1679.31 |
1679.31 |
1679.31 |
35.11
|
2.09%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Chindia Consumer Equity 1 C5
|
1692.64 |
1692.64 |
1692.64 |
1692.64 |
35.37
|
2.09%
|
2023/02/08
Время 7:41
|
|
ASSETPLUS Korea Rich Together 1 Equity W
|
1204.34 |
1204.34 |
1204.34 |
1204.34 |
7.91
|
0.66%
|
2023/02/08
Время 7:41
|
|
KIM Gold Plan Pension Umbrella Equity 1 C
|
868.59 |
868.59 |
868.59 |
868.59 |
2.50
|
0.29%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Solomon Medium-Long Term Bond 1 F
|
1005.13 |
1005.13 |
1005.13 |
1005.13 |
0.73
|
0.07%
|
2023/02/08
Время 7:41
|
|
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A
|
1267.41 |
1267.41 |
1267.41 |
1267.41 |
7.11
|
0.56%
|
2023/02/08
Время 7:41
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives A
|
1368.29 |
1368.29 |
1368.29 |
1368.29 |
7.71
|
0.57%
|
2023/02/08
Время 7:41
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives C
|
1368.05 |
1368.05 |
1368.05 |
1368.05 |
7.70
|
0.57%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Retirement Annuity Best Fund Collection
|
938.69 |
938.69 |
938.69 |
938.69 |
8.58
|
0.91%
|
2023/02/08
Время 7:41
|
|
MIDAS SRI Equity A1
|
1886.04 |
1886.04 |
1886.04 |
1886.04 |
14.68
|
0.78%
|
2023/02/08
Время 7:41
|
|
MIDAS SRI Equity C4
|
1884.75 |
1884.75 |
1884.75 |
1884.75 |
14.66
|
0.78%
|
2023/02/08
Время 7:41
|
|
MIDAS SRI Equity Ce
|
1885.94 |
1885.94 |
1885.94 |
1885.94 |
14.68
|
0.78%
|
2023/02/08
Время 7:41
|
|
Shinyoung Marathon Equity A
|
1103.43 |
1103.43 |
1103.43 |
1103.43 |
3.34
|
0.30%
|
2023/02/08
Время 7:41
|
|
Shinyoung Marathon Equity E
|
1107.57 |
1107.57 |
1107.57 |
1107.57 |
3.37
|
0.31%
|
2023/02/08
Время 7:41
|
|
Shinyoung Marathon Equity W
|
1117.37 |
1117.37 |
1117.37 |
1117.37 |
3.42
|
0.31%
|
2023/02/08
Время 7:41
|
|
Shinyoung Marathon Equity CP
|
1100.39 |
1100.39 |
1100.39 |
1100.39 |
3.34
|
0.30%
|
2023/02/08
Время 7:41
|
|
Samsung ABF Korea Index Bond A
|
918.55 |
918.55 |
918.55 |
918.55 |
1.15
|
0.13%
|
2023/02/08
Время 7:41
|
|
Samsung ABF Korea Index Bond I
|
918.58 |
918.58 |
918.58 |
918.58 |
1.14
|
0.12%
|
2023/02/08
Время 7:41
|
|
Samsung ABF Korea Index Bond R
|
909.21 |
909.21 |
909.21 |
909.21 |
1.13
|
0.12%
|
2023/02/08
Время 7:41
|
|
Samsung ABF Korea Index Bond Cp
|
911.63 |
911.63 |
911.63 |
911.63 |
1.13
|
0.12%
|
2023/02/08
Время 7:41
|
|
KB China A Share Feeder Equity A
|
1477.96 |
1477.96 |
1477.96 |
1477.96 |
17.72
|
1.20%
|
2023/02/08
Время 7:41
|
|
KB China A Share Feeder Equity C
|
1409.75 |
1409.75 |
1409.75 |
1409.75 |
16.93
|
1.20%
|
2023/02/08
Время 7:41
|
|
KB China A Share Feeder Equity C2
|
1426.65 |
1426.65 |
1426.65 |
1426.65 |
17.13
|
1.20%
|
2023/02/08
Время 7:41
|
|
KB China A Share Feeder Equity C3
|
1467.66 |
1467.66 |
1467.66 |
1467.66 |
17.60
|
1.20%
|
2023/02/08
Время 7:41
|
|
KB China A Share Feeder Equity CE
|
1471.43 |
1471.43 |
1471.43 |
1471.43 |
17.64
|
1.20%
|
2023/02/08
Время 7:41
|
|
KB China A Share Feeder Equity CF
|
1815.74 |
1815.74 |
1815.74 |
1815.74 |
21.70
|
1.20%
|
2023/02/08
Время 7:41
|
|
TongYang High Plus Feeder Bond 1 B
|
1045.11 |
1045.11 |
1045.11 |
1045.11 |
0.40
|
0.04%
|
2023/02/08
Время 7:41
|
|
TongYang High Plus Feeder Bond 1 I
|
1038.82 |
1038.82 |
1038.82 |
1038.82 |
0.40
|
0.04%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Asia Feeder Equity A
|
1837.79 |
1837.79 |
1837.79 |
1837.79 |
28.51
|
1.55%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Asia Feeder Equity I
|
1911.07 |
1911.07 |
1911.07 |
1911.07 |
29.53
|
1.55%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1783.34 |
1783.34 |
1783.34 |
1783.34 |
27.70
|
1.55%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1794.47 |
1794.47 |
1794.47 |
1794.47 |
27.88
|
1.55%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1827.23 |
1827.23 |
1827.23 |
1827.23 |
28.36
|
1.55%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Power Index Feeder Equity 1 Af
|
1315.17 |
1315.17 |
1315.17 |
1315.17 |
7.35
|
0.56%
|
2023/02/08
Время 7:41
|
|
AB Global High Yield Bond-Fund of Funds A
|
1174.15 |
1174.15 |
1174.15 |
1174.15 |
7.92
|
0.67%
|
2023/02/08
Время 7:41
|
|
AB Global High Yield Bond-Fund of Funds I
|
1214.08 |
1214.08 |
1214.08 |
1214.08 |
8.17
|
0.67%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 A
|
1008.76 |
1008.76 |
1008.76 |
1008.76 |
0.88
|
0.09%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1
|
1012.59 |
1012.59 |
1012.59 |
1012.59 |
0.89
|
0.09%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2
|
1011.4 |
1011.4 |
1011.4 |
1011.4 |
0.88
|
0.09%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW
|
1005.94 |
1005.94 |
1005.94 |
1005.94 |
0.89
|
0.09%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2
|
996.44 |
996.44 |
996.44 |
996.44 |
0.87
|
0.09%
|
2023/02/08
Время 7:41
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 CP
|
1016.56 |
1016.56 |
1016.56 |
1016.56 |
1.29
|
0.13%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Insight Feeder Equity Balanced 1 F
|
1770.65 |
1770.65 |
1770.65 |
1770.65 |
19.74
|
1.11%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF
|
929.98 |
929.98 |
929.98 |
929.98 |
2.76
|
0.30%
|
2023/02/08
Время 7:41
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1870.8 |
1870.8 |
1870.8 |
1870.8 |
11.30
|
0.60%
|
2023/02/08
Время 7:41
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1928.66 |
1928.66 |
1928.66 |
1928.66 |
11.60
|
0.60%
|
2023/02/08
Время 7:41
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity A
|
1648.47 |
1648.47 |
1648.47 |
1648.47 |
9.76
|
0.59%
|
2023/02/08
Время 7:41
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity C
|
1616.54 |
1616.54 |
1616.54 |
1616.54 |
9.59
|
0.59%
|
2023/02/08
Время 7:41
|
|
ASSETPLUS Global Balanced Rich Together 1 Equity W
|
1684.45 |
1684.45 |
1684.45 |
1684.45 |
9.95
|
0.59%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1450.17 |
1450.17 |
1450.17 |
1450.17 |
13.19
|
0.91%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1452.62 |
1452.62 |
1452.62 |
1452.62 |
13.20
|
0.91%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1441.42 |
1441.42 |
1441.42 |
1441.42 |
13.12
|
0.91%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1457.43 |
1457.43 |
1457.43 |
1457.43 |
13.22
|
0.91%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1448.55 |
1448.55 |
1448.55 |
1448.55 |
13.18
|
0.91%
|
2023/02/08
Время 7:41
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1399.57 |
1399.57 |
1399.57 |
1399.57 |
12.77
|
0.91%
|
2023/02/08
Время 7:41
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
1033.27 |
1033.27 |
1033.27 |
1033.27 |
3.95
|
0.38%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1156.55 |
1156.55 |
1156.55 |
1156.55 |
2.28
|
0.20%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1160.69 |
1160.69 |
1160.69 |
1160.69 |
2.30
|
0.20%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1170.28 |
1170.28 |
1170.28 |
1170.28 |
2.32
|
0.20%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1159.02 |
1159.02 |
1159.02 |
1159.02 |
2.31
|
0.20%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1160.19 |
1160.19 |
1160.19 |
1160.19 |
2.32
|
0.20%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1191.64 |
1191.64 |
1191.64 |
1191.64 |
2.38
|
0.20%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
914.32 |
914.32 |
914.32 |
914.32 |
2.02
|
0.22%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
920.14 |
920.14 |
920.14 |
920.14 |
2.02
|
0.22%
|
2023/02/08
Время 7:41
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1049.37 |
1049.37 |
1049.37 |
1049.37 |
0.70
|
0.07%
|
2023/02/08
Время 7:41
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1048.91 |
1048.91 |
1048.91 |
1048.91 |
0.69
|
0.07%
|
2023/02/08
Время 7:41
|
|
AB American Growth Equity-Fund of Funds A
|
2073.17 |
2073.17 |
2073.17 |
2073.17 |
16.91
|
0.82%
|
2023/02/08
Время 7:41
|
|
AB American Growth Equity-Fund of Funds I
|
2190.39 |
2190.39 |
2190.39 |
2190.39 |
17.80
|
0.81%
|
2023/02/08
Время 7:41
|
|
AB American Growth Equity-Fund of Funds C1
|
1972.76 |
1972.76 |
1972.76 |
1972.76 |
16.14
|
0.82%
|
2023/02/08
Время 7:41
|
|
AB American Growth Equity-Fund of Funds C2
|
2008 |
2008 |
2008 |
2008 |
16.41
|
0.82%
|
2023/02/08
Время 7:41
|
|
AB American Growth Equity-Fund of Funds C3
|
2044.05 |
2044.05 |
2044.05 |
2044.05 |
16.68
|
0.82%
|
2023/02/08
Время 7:41
|
|
AB American Growth Equity-Fund of Funds C4
|
2073.13 |
2073.13 |
2073.13 |
2073.13 |
16.91
|
0.82%
|
2023/02/08
Время 7:41
|
|
AB American Growth Equity-Fund of Funds Ce
|
2045.43 |
2045.43 |
2045.43 |
2045.43 |
16.70
|
0.82%
|
2023/02/08
Время 7:41
|
|
AB American Growth Equity-Fund of Funds CP
|
2065.78 |
2065.78 |
2065.78 |
2065.78 |
16.85
|
0.82%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Power Index Equity-Derivatives 1 B
|
1257.47 |
1257.47 |
1257.47 |
1257.47 |
7.00
|
0.56%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Power Index Equity-Derivatives 1 A2
|
1260.57 |
1260.57 |
1260.57 |
1260.57 |
7.02
|
0.56%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Power Index Equity-Derivatives 1 Ae
|
1254.23 |
1254.23 |
1254.23 |
1254.23 |
6.98
|
0.56%
|
2023/02/08
Время 7:41
|
|
KyoboAXA Power Index Equity-Derivatives 1 CW
|
1257.03 |
1257.03 |
1257.03 |
1257.03 |
7.01
|
0.56%
|
2023/02/08
Время 7:41
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1108.38 |
1108.38 |
1108.38 |
1108.38 |
1.00
|
0.09%
|
2023/02/08
Время 7:41
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1106 |
1106 |
1106 |
1106 |
1.00
|
0.09%
|
2023/02/08
Время 7:41
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1119.16 |
1119.16 |
1119.16 |
1119.16 |
0.98
|
0.09%
|
2023/02/08
Время 7:41
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1119.68 |
1119.68 |
1119.68 |
1119.68 |
0.98
|
0.09%
|
2023/02/08
Время 7:41
|
|
Shinyoung Value High Dividend Feeder Equity Ce
|
1109.28 |
1109.28 |
1109.28 |
1109.28 |
0.99
|
0.09%
|
2023/02/08
Время 7:41
|
|
Shinyoung Value High Dividend Feeder Equity CP
|
1103.98 |
1103.98 |
1103.98 |
1103.98 |
0.99
|
0.09%
|
2023/02/08
Время 7:41
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1111.57 |
1111.57 |
1111.57 |
1111.57 |
0.99
|
0.09%
|
2023/02/08
Время 7:41
|
|
MiraeAsset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2022/11/17
Время 7:34
|
|
MiraeAsset Global Dynamic Feeder Bond 1 A
|
885.69 |
885.69 |
885.69 |
885.69 |
0.00
|
0.00%
|
2022/11/10
Время 7:44
|
|
MiraeAsset Global Dynamic Feeder Bond 1 F
|
891.04 |
891.04 |
891.04 |
891.04 |
0.00
|
0.00%
|
2022/11/10
Время 7:44
|
|
Hanwha Smart++ Index Feeder Equity C2
|
1227.3 |
1227.3 |
1227.3 |
1227.3 |
0.00
|
0.00%
|
2022/10/31
Время 7:47
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI
|
916.6 |
916.6 |
916.6 |
916.6 |
0.00
|
0.00%
|
2022/09/26
Время 7:45
|
|
Hanwha Smart++ Index Feeder Equity A
|
1237.31 |
1237.31 |
1237.31 |
1237.31 |
0.00
|
0.00%
|
2022/09/08
Время 8:44
|
|
Hanwha Smart++ Index Feeder Equity Ae
|
1274.11 |
1274.11 |
1274.11 |
1274.11 |
0.00
|
0.00%
|
2022/09/08
Время 8:44
|
|
Hanwha Smart++ Index Feeder Equity Ce
|
1206.89 |
1206.89 |
1206.89 |
1206.89 |
0.00
|
0.00%
|
2022/09/08
Время 8:44
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives C
|
1355.07 |
1355.07 |
1355.07 |
1355.07 |
0.00
|
0.00%
|
2022/09/08
Время 8:44
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
891.85 |
891.85 |
891.85 |
891.85 |
0.00
|
0.00%
|
2022/09/08
Время 8:44
|
|
AB Monthly Distribution Global High Yield Bond-Fun
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|