South Korea
South Korea
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
KIM Navigator Equity 1 A
|
1126.88 |
1126.88 |
1126.88 |
1126.88 |
23.93
|
2.17%
|
2022/07/06
Время 8:44
|
|
KIM Navigator Equity 1 C1
|
1090.64 |
1090.64 |
1090.64 |
1090.64 |
23.15
|
2.17%
|
2022/07/06
Время 8:44
|
|
KIM Navigator Equity 1 C2
|
1101.08 |
1101.08 |
1101.08 |
1101.08 |
23.38
|
2.17%
|
2022/07/06
Время 8:44
|
|
KIM Navigator Equity 1 C3
|
1109.87 |
1109.87 |
1109.87 |
1109.87 |
23.56
|
2.17%
|
2022/07/06
Время 8:44
|
|
KIM Navigator Equity 1 C4
|
1118.63 |
1118.63 |
1118.63 |
1118.63 |
23.75
|
2.17%
|
2022/07/06
Время 8:44
|
|
KIM Navigator Equity 1 C5
|
1122 |
1122 |
1122 |
1122 |
23.82
|
2.17%
|
2022/07/06
Время 8:44
|
|
KIM Navigator Equity 1 Ce
|
1122.59 |
1122.59 |
1122.59 |
1122.59 |
23.84
|
2.17%
|
2022/07/06
Время 8:44
|
|
KIM Navigator Equity 1 CF
|
1151.37 |
1151.37 |
1151.37 |
1151.37 |
24.48
|
2.17%
|
2022/07/06
Время 8:44
|
|
KIM Navigator Equity 1 CW
|
1157.76 |
1157.76 |
1157.76 |
1157.76 |
24.61
|
2.17%
|
2022/07/06
Время 8:44
|
|
Shinyoung Marathon Equity A
|
1081.3 |
1081.3 |
1081.3 |
1081.3 |
13.44
|
1.26%
|
2022/07/06
Время 8:44
|
|
Shinyoung Marathon Equity E
|
1082.12 |
1082.12 |
1082.12 |
1082.12 |
13.45
|
1.26%
|
2022/07/06
Время 8:44
|
|
Shinyoung Marathon Equity W
|
1088.43 |
1088.43 |
1088.43 |
1088.43 |
13.52
|
1.26%
|
2022/07/06
Время 8:44
|
|
Shinyoung Marathon Equity CP
|
1077.99 |
1077.99 |
1077.99 |
1077.99 |
13.39
|
1.26%
|
2022/07/06
Время 8:44
|
|
KB China A Share Feeder Equity CF
|
1935.97 |
1935.97 |
1935.97 |
1935.97 |
9.15
|
0.47%
|
2022/07/06
Время 8:44
|
|
Hanwha Smart++ Index Feeder Equity A
|
1246.03 |
1246.03 |
1246.03 |
1246.03 |
19.70
|
1.61%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Asia Feeder Equity A
|
1827.18 |
1827.18 |
1827.18 |
1827.18 |
16.75
|
0.93%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Asia Feeder Equity I
|
1890.23 |
1890.23 |
1890.23 |
1890.23 |
17.35
|
0.93%
|
2022/07/06
Время 8:44
|
|
Hanwha Smart++ Index Feeder Equity Ae
|
1282.86 |
1282.86 |
1282.86 |
1282.86 |
20.28
|
1.61%
|
2022/07/06
Время 8:44
|
|
Hanwha Smart++ Index Feeder Equity C2
|
1284.16 |
1284.16 |
1284.16 |
1284.16 |
20.31
|
1.61%
|
2022/07/06
Время 8:44
|
|
Hanwha Smart++ Index Feeder Equity Ce
|
1216.51 |
1216.51 |
1216.51 |
1216.51 |
19.22
|
1.61%
|
2022/07/06
Время 8:44
|
|
UBSHana Global Infra Feeder Equity C1
|
1164.85 |
1164.76 |
1164.76 |
1164.85 |
40.75
|
3.63%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1778.22 |
1778.22 |
1778.22 |
1778.22 |
16.29
|
0.92%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1788.24 |
1788.24 |
1788.24 |
1788.24 |
16.38
|
0.92%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1817.73 |
1817.73 |
1817.73 |
1817.73 |
16.66
|
0.93%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Power Index Feeder Equity 1 Af
|
1275.55 |
1275.55 |
1275.55 |
1275.55 |
19.85
|
1.58%
|
2022/07/06
Время 8:44
|
|
ASSETPLUS Korea Rich Together 1 Equity W
|
1195.1 |
1195.1 |
1195.1 |
1195.1 |
40.71
|
3.53%
|
2022/07/06
Время 8:44
|
|
AB Global High Yield Bond-Fund of Funds A
|
1097.17 |
1097.17 |
1097.17 |
1097.17 |
0.05
|
0.00%
|
2022/07/06
Время 8:44
|
|
AB Global High Yield Bond-Fund of Funds I
|
1136.33 |
1136.33 |
1136.33 |
1136.33 |
0.07
|
0.01%
|
2022/07/06
Время 8:44
|
|
KIM Gold Plan Pension Umbrella Equity 1 C
|
832.23 |
832.23 |
832.23 |
832.23 |
11.39
|
1.39%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Global Dynamic Feeder Bond 1 A
|
912.24 |
912.24 |
912.24 |
912.24 |
0.07
|
0.01%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Global Dynamic Feeder Bond 1 F
|
916.79 |
916.79 |
916.79 |
916.79 |
0.08
|
0.01%
|
2022/07/06
Время 8:44
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 CP
|
988.17 |
988.17 |
988.17 |
988.17 |
5.40
|
0.55%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Insight Feeder Equity Balanced 1 F
|
1750.86 |
1750.86 |
1750.86 |
1750.86 |
0.28
|
0.02%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF
|
929.48 |
929.48 |
929.48 |
929.48 |
0.41
|
0.04%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI
|
930.69 |
930.69 |
930.69 |
930.69 |
0.41
|
0.04%
|
2022/07/06
Время 8:44
|
|
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A
|
1202.65 |
1202.65 |
1202.65 |
1202.65 |
18.43
|
1.56%
|
2022/07/06
Время 8:44
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1671.52 |
1671.52 |
1671.52 |
1671.52 |
0.02
|
0.00%
|
2022/07/06
Время 8:44
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1718.64 |
1718.64 |
1718.64 |
1718.64 |
0.05
|
0.00%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1124.34 |
1124.34 |
1124.34 |
1124.34 |
16.26
|
1.47%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1125.1 |
1125.1 |
1125.1 |
1125.1 |
16.29
|
1.47%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1134.19 |
1134.19 |
1134.19 |
1134.19 |
16.42
|
1.47%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1121.74 |
1121.74 |
1121.74 |
1121.74 |
16.24
|
1.47%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1121.35 |
1121.35 |
1121.35 |
1121.35 |
16.25
|
1.47%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1151.95 |
1151.95 |
1151.95 |
1151.95 |
16.69
|
1.47%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Retirement Annuity Best Fund Collection
|
896.87 |
896.87 |
896.87 |
896.87 |
0.68
|
0.08%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
910.08 |
910.08 |
910.08 |
910.08 |
0.06
|
0.01%
|
2022/07/06
Время 8:44
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
914.24 |
914.24 |
914.24 |
914.24 |
0.07
|
0.01%
|
2022/07/06
Время 8:44
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1026.49 |
1026.49 |
1026.49 |
1026.49 |
7.97
|
0.78%
|
2022/07/06
Время 8:44
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1023.97 |
1023.97 |
1023.97 |
1023.97 |
7.95
|
0.78%
|
2022/07/06
Время 8:44
|
|
Shinyoung Retirement Pension Dividend Stock Feeder
|
1024.8 |
1024.8 |
1024.8 |
1024.8 |
13.12
|
1.30%
|
2022/07/06
Время 8:44
|
|
MIDAS SRI Equity A1
|
1794.26 |
1794.26 |
1794.26 |
1794.26 |
38.39
|
2.19%
|
2022/07/06
Время 8:44
|
|
MIDAS SRI Equity C4
|
1794.12 |
1794.12 |
1794.12 |
1794.12 |
38.39
|
2.19%
|
2022/07/06
Время 8:44
|
|
MIDAS SRI Equity Ce
|
1794.16 |
1794.16 |
1794.16 |
1794.16 |
38.38
|
2.19%
|
2022/07/06
Время 8:44
|
|
Samsung ABF Korea Index Bond A
|
901.73 |
901.73 |
901.73 |
901.73 |
8.47
|
0.95%
|
2022/07/06
Время 8:44
|
|
Samsung ABF Korea Index Bond I
|
901.77 |
901.77 |
901.77 |
901.77 |
8.47
|
0.95%
|
2022/07/06
Время 8:44
|
|
Samsung ABF Korea Index Bond R
|
894.49 |
894.49 |
894.49 |
894.49 |
8.39
|
0.95%
|
2022/07/06
Время 8:44
|
|
Samsung ABF Korea Index Bond Cp
|
896.38 |
896.38 |
896.38 |
896.38 |
8.42
|
0.95%
|
2022/07/06
Время 8:44
|
|
KB China A Share Feeder Equity A
|
1584.29 |
1584.29 |
1584.29 |
1584.29 |
7.53
|
0.48%
|
2022/07/06
Время 8:44
|
|
KB China A Share Feeder Equity C
|
1516.65 |
1516.65 |
1516.65 |
1516.65 |
7.23
|
0.48%
|
2022/07/06
Время 8:44
|
|
KB China A Share Feeder Equity C2
|
1533.46 |
1533.46 |
1533.46 |
1533.46 |
7.31
|
0.48%
|
2022/07/06
Время 8:44
|
|
KB China A Share Feeder Equity C3
|
1574.13 |
1574.13 |
1574.13 |
1574.13 |
7.49
|
0.48%
|
2022/07/06
Время 8:44
|
|
KB China A Share Feeder Equity CE
|
1577.82 |
1577.82 |
1577.82 |
1577.82 |
7.51
|
0.48%
|
2022/07/06
Время 8:44
|
|
TongYang High Plus Feeder Bond 1 B
|
1018.5 |
1018.5 |
1018.5 |
1018.5 |
0.68
|
0.07%
|
2022/07/06
Время 8:44
|
|
TongYang High Plus Feeder Bond 1 I
|
1011.17 |
1011.17 |
1011.17 |
1011.17 |
0.68
|
0.07%
|
2022/07/06
Время 8:44
|
|
AB American Growth Equity-Fund of Funds A
|
1977.13 |
1977.13 |
1977.13 |
1977.13 |
0.07
|
0.00%
|
2022/07/06
Время 8:44
|
|
AB American Growth Equity-Fund of Funds I
|
2078.96 |
2078.96 |
2078.96 |
2078.96 |
0.11
|
0.01%
|
2022/07/06
Время 8:44
|
|
AB American Growth Equity-Fund of Funds C1
|
1889.49 |
1889.49 |
1889.49 |
1889.49 |
0.03
|
0.00%
|
2022/07/06
Время 8:44
|
|
AB American Growth Equity-Fund of Funds C2
|
1920.34 |
1920.34 |
1920.34 |
1920.34 |
0.04
|
0.00%
|
2022/07/06
Время 8:44
|
|
AB American Growth Equity-Fund of Funds C3
|
1951.81 |
1951.81 |
1951.81 |
1951.81 |
0.06
|
0.00%
|
2022/07/06
Время 8:44
|
|
AB American Growth Equity-Fund of Funds C4
|
1977.11 |
1977.11 |
1977.11 |
1977.11 |
0.07
|
0.00%
|
2022/07/06
Время 8:44
|
|
AB American Growth Equity-Fund of Funds Ce
|
1952.98 |
1952.98 |
1952.98 |
1952.98 |
0.06
|
0.00%
|
2022/07/06
Время 8:44
|
|
AB American Growth Equity-Fund of Funds CP
|
1970.7 |
1970.7 |
1970.7 |
1970.7 |
0.07
|
0.00%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 A
|
983.46 |
983.46 |
983.46 |
983.46 |
5.09
|
0.52%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Power Index Equity-Derivatives 1 B
|
1191.18 |
1191.18 |
1191.18 |
1191.18 |
18.54
|
1.58%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1
|
988.92 |
988.92 |
988.92 |
988.92 |
5.11
|
0.52%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2
|
987.18 |
987.18 |
987.18 |
987.18 |
5.10
|
0.52%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW
|
980.7 |
980.7 |
980.7 |
980.7 |
5.07
|
0.52%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Power Index Equity-Derivatives 1 A2
|
1194.11 |
1194.11 |
1194.11 |
1194.11 |
18.58
|
1.58%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Power Index Equity-Derivatives 1 Ae
|
1189.07 |
1189.07 |
1189.07 |
1189.07 |
18.50
|
1.58%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Power Index Equity-Derivatives 1 CW
|
1190.75 |
1190.75 |
1190.75 |
1190.75 |
18.53
|
1.58%
|
2022/07/06
Время 8:44
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2
|
972.86 |
972.86 |
972.86 |
972.86 |
5.02
|
0.52%
|
2022/07/06
Время 8:44
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1066.8 |
1066.8 |
1066.8 |
1066.8 |
10.84
|
1.03%
|
2022/07/06
Время 8:44
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1065.54 |
1065.54 |
1065.54 |
1065.54 |
10.81
|
1.02%
|
2022/07/06
Время 8:44
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1072.9 |
1072.9 |
1072.9 |
1072.9 |
10.91
|
1.03%
|
2022/07/06
Время 8:44
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1073.29 |
1073.29 |
1073.29 |
1073.29 |
10.91
|
1.03%
|
2022/07/06
Время 8:44
|
|
Shinyoung Value High Dividend Feeder Equity Ce
|
1065.91 |
1065.91 |
1065.91 |
1065.91 |
10.82
|
1.03%
|
2022/07/06
Время 8:44
|
|
Shinyoung Value High Dividend Feeder Equity CP
|
1063.53 |
1063.53 |
1063.53 |
1063.53 |
10.79
|
1.02%
|
2022/07/06
Время 8:44
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1068.38 |
1068.38 |
1068.38 |
1068.38 |
10.85
|
1.03%
|
2022/07/06
Время 8:44
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity A
|
1477.12 |
1477.12 |
1477.12 |
1477.12 |
0.01
|
0.00%
|
2022/07/06
Время 8:44
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity C
|
1451.57 |
1451.57 |
1451.57 |
1451.57 |
0.01
|
0.00%
|
2022/07/06
Время 8:44
|
|
ASSETPLUS Global Balanced Rich Together 1 Equity W
|
1504.11 |
1504.11 |
1504.11 |
1504.11 |
0.04
|
0.00%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1375.72 |
1375.72 |
1375.72 |
1375.72 |
12.25
|
0.90%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1376.85 |
1376.85 |
1376.85 |
1376.85 |
12.26
|
0.90%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1368.98 |
1368.98 |
1368.98 |
1368.98 |
12.18
|
0.90%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1379.03 |
1379.03 |
1379.03 |
1379.03 |
12.29
|
0.90%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1374.97 |
1374.97 |
1374.97 |
1374.97 |
12.24
|
0.90%
|
2022/07/06
Время 8:44
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1333.08 |
1333.08 |
1333.08 |
1333.08 |
11.85
|
0.90%
|
2022/07/06
Время 8:44
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
903.64 |
903.64 |
903.64 |
903.64 |
10.98
|
1.23%
|
2022/07/06
Время 8:44
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
1027.54 |
1027.54 |
1027.54 |
1027.54 |
12.46
|
1.23%
|
2022/07/06
Время 8:44
|
|
UBSHana Global Infra Feeder Equity C2
|
1329.71 |
1329.71 |
1329.71 |
1329.71 |
0.00
|
0.00%
|
2022/07/05
Время 8:44
|
|
UBSHana Global Infra Feeder Equity C5
|
1425.79 |
1425.79 |
1404.1 |
1425.79 |
0.00
|
0.00%
|
2022/06/28
Время 8:41
|
|
UBSHana Global Infra Feeder Equity C3
|
1017.26 |
1017.26 |
1011.9 |
1017.26 |
0.00
|
0.00%
|
2022/06/17
Время 8:43
|
|
KIM Retirement Pension Feeder Government Bond 1
|
950.58 |
950.58 |
950.58 |
950.58 |
0.00
|
0.00%
|
2022/06/10
Время 8:42
|
|
KB Star Strong Government Bond Feeder Bond C
|
955.17 |
955.17 |
955.17 |
955.17 |
0.00
|
0.00%
|
2022/05/20
Время 11:46
|
|
KB Star Strong Government Bond Feeder Bond CF
|
960.27 |
960.27 |
960.27 |
960.27 |
0.00
|
0.00%
|
2022/05/20
Время 11:46
|
|
Hanwha Smart++ Index Feeder Equity C2ß
|
1473.74 |
1473.74 |
1473.74 |
1473.74 |
0.00
|
0.00%
|
2022/03/14
Время 7:41
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1091.59 |
1091.59 |
1091.59 |
1091.59 |
0.00
|
0.00%
|
2022/03/11
Время 7:39
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1076.94 |
1076.94 |
1076.94 |
1076.94 |
0.00
|
0.00%
|
2022/03/11
Время 7:39
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1106.3 |
1106.3 |
1106.3 |
1106.3 |
0.00
|
0.00%
|
2022/03/11
Время 7:39
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1149.82 |
1149.82 |
1149.16 |
1149.82 |
0.00
|
0.00%
|
2022/03/08
Время 7:41
|
|
MiraeAsset Chindia Consumer Equity 1 C3
|
1859.84 |
1859.84 |
1859.84 |
1859.84 |
0.00
|
0.00%
|
2021/12/10
Время 13:38
|
|
MiraeAsset Chindia Consumer Equity 1 Ci
|
2026.4 |
2026.4 |
2026.4 |
2026.4 |
0.00
|
0.00%
|
2021/12/10
Время 13:38
|
|
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw
|
1012.38 |
1012.38 |
1012.38 |
1012.38 |
0.00
|
0.00%
|
2021/12/10
Время 13:38
|
|
MiraeAsset Chindia Consumer Equity 1 A
|
1843.02 |
1843.02 |
1843.02 |
1886.45 |
0.00
|
0.00%
|
2021/12/08
Время 7:37
|
|
MiraeAsset Chindia Consumer Equity 1 C1
|
1763.95 |
1763.95 |
1763.95 |
1805.57 |
0.00
|
0.00%
|
2021/12/08
Время 7:37
|
|
MiraeAsset Chindia Consumer Equity 1 C2
|
1833.55 |
1833.55 |
1826.33 |
1833.55 |
0.00
|
0.00%
|
2021/12/06
Время 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 C4
|
1858.64 |
1858.64 |
1851.28 |
1858.64 |
0.00
|
0.00%
|
2021/12/06
Время 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 C5
|
1863.74 |
1863.74 |
1861.94 |
1863.74 |
0.00
|
0.00%
|
2021/12/03
Время 7:37
|
|
AB Monthly Distribution Global High Yield Bond-Fun
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|