South Korea
South Korea
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Kim Navigator Equity 1 A
|
1339.77 |
1339.77 |
1339.77 |
1339.77 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Navigator Equity 1 C1
|
1277.02 |
1277.02 |
1277.02 |
1277.02 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Navigator Equity 1 C2
|
1293.21 |
1293.21 |
1293.21 |
1293.21 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Navigator Equity 1 C3
|
1307.68 |
1307.68 |
1307.68 |
1307.68 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Navigator Equity 1 C4
|
1322.36 |
1322.36 |
1322.36 |
1322.36 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Navigator Equity 1 C5
|
1330.51 |
1330.51 |
1330.51 |
1330.51 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Navigator Equity 1 Ce
|
1331.9 |
1331.9 |
1331.9 |
1331.9 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Chindia Consumer Equity 1 A
|
1733.3 |
1733.3 |
1733.3 |
1733.3 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Chindia Consumer Equity 1 C2
|
1642.97 |
1642.97 |
1642.97 |
1642.97 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Chindia Consumer Equity 1 C3
|
1659.5 |
1659.5 |
1659.5 |
1659.5 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Chindia Consumer Equity 1 C4
|
1676.09 |
1676.09 |
1676.09 |
1676.09 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Chindia Consumer Equity 1 C5
|
1692.73 |
1692.73 |
1692.73 |
1692.73 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Assetplus Korea Rich Together 1 Equity W
|
1361.95 |
1361.95 |
1361.95 |
1361.95 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Kospi200 Index Feeder Equity 1 A
|
1376.86 |
1376.86 |
1376.86 |
1376.86 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Daishin Kospi200 Index Feeder Equity-derivatives A
|
1494.52 |
1494.52 |
1494.52 |
1494.52 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Daishin Kospi200 Index Feeder Equity-derivatives C1
|
1495.08 |
1495.08 |
1495.08 |
1495.08 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Solomon Medium-long Term Government Bond 1 F
|
1065.04 |
1065.04 |
1065.04 |
1065.04 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C
|
1027.68 |
1027.68 |
1027.68 |
1027.68 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Navigator Equity 1 Cf
|
1363.66 |
1363.66 |
1363.66 |
1363.66 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Navigator Equity 1 Cw
|
1371.53 |
1371.53 |
1371.53 |
1371.53 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Marathon Feeder Equity E
|
1124.18 |
1124.18 |
1124.18 |
1124.18 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Marathon Feeder Equity W
|
1134.57 |
1134.57 |
1134.57 |
1134.57 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Asia Feeder Equity A
|
1901.98 |
1901.98 |
1901.98 |
1901.98 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Asia Feeder Equity I
|
1978.89 |
1978.89 |
1978.89 |
1978.89 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1827.14 |
1827.14 |
1827.14 |
1827.14 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1842.24 |
1842.24 |
1842.24 |
1842.24 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1887.25 |
1887.25 |
1887.25 |
1887.25 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Power Index Feeder Equity 1 Af
|
1381.87 |
1381.87 |
1381.87 |
1381.87 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab Global High Yield Bond-fund Of Funds A
|
1338.07 |
1338.07 |
1338.07 |
1338.07 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab Global High Yield Bond-fund Of Funds I
|
1396.64 |
1396.64 |
1396.64 |
1396.64 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kim Gold Plan Pension Umbrella Equity 1 C
|
956.84 |
956.84 |
956.84 |
956.84 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 Cp
|
1138.68 |
1138.68 |
1138.68 |
1138.68 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Insight Feeder Equity Balanced 1 F
|
2473.86 |
2473.86 |
2473.86 |
2473.86 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf
|
997.49 |
997.49 |
997.49 |
997.49 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 C
|
2850.28 |
2850.28 |
2850.28 |
2850.28 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Assetplus Global Rich Together Pension Feeder Equity 1 Ce
|
2966.18 |
2966.18 |
2966.18 |
2966.18 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C
|
972.8 |
972.8 |
972.8 |
972.8 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf
|
984.89 |
984.89 |
984.89 |
984.89 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1053.44 |
1053.44 |
1053.44 |
1053.44 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F
|
1053.78 |
1053.78 |
1053.78 |
1053.78 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A
|
1260.45 |
1260.45 |
1260.45 |
1260.45 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C
|
1280.03 |
1280.03 |
1280.03 |
1280.03 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae
|
1247.13 |
1247.13 |
1247.13 |
1247.13 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce
|
1249.91 |
1249.91 |
1249.91 |
1249.91 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci
|
1281.06 |
1281.06 |
1281.06 |
1281.06 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f
|
1248.82 |
1248.82 |
1248.82 |
1248.82 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Midas Sri Equity A1
|
2033.66 |
2033.66 |
2033.66 |
2033.66 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Midas Sri Equity C4
|
2032.04 |
2032.04 |
2032.04 |
2032.04 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Midas Sri Equity Ce
|
2033.55 |
2033.55 |
2033.55 |
2033.55 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Woori High Plus Feeder Bond 1 B
|
1091.96 |
1091.96 |
1091.96 |
1091.96 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Woori High Plus Feeder Bond 1 I
|
1085.41 |
1085.41 |
1085.41 |
1085.41 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kb China A Share Feeder Equity A
|
1201.17 |
1201.17 |
1201.17 |
1201.17 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kb China A Share Feeder Equity C
|
1131.79 |
1131.79 |
1131.79 |
1131.79 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kb China A Share Feeder Equity C2
|
1148.79 |
1148.79 |
1148.79 |
1148.79 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kb China A Share Feeder Equity C3
|
1190.59 |
1190.59 |
1190.59 |
1190.59 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kb China A Share Feeder Equity Ce
|
1194.46 |
1194.46 |
1194.46 |
1194.46 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kb China A Share Feeder Equity Cf
|
1502.43 |
1502.43 |
1502.43 |
1502.43 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Marathon Feeder Equity C
|
1119.55 |
1119.55 |
1119.55 |
1119.55 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Marathon Feeder Equity Cp
|
1116.5 |
1116.5 |
1116.5 |
1116.5 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Samsung Abf Korea Long-term Bond Index A
|
1031.96 |
1031.96 |
1031.96 |
1031.96 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Samsung Abf Korea Long-term Bond Index I
|
1031.95 |
1031.95 |
1031.95 |
1031.95 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Samsung Abf Korea Long-term Bond Index R
|
1014 |
1014 |
1014 |
1014 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Samsung Abf Korea Long-term Bond Index Cp
|
1018.65 |
1018.65 |
1018.65 |
1018.65 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A
|
1058.67 |
1058.67 |
1058.67 |
1058.67 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Power Index Equity-derivatives 1 B
|
1321.17 |
1321.17 |
1321.17 |
1321.17 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1
|
1065.76 |
1065.76 |
1065.76 |
1065.76 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2
|
1024.29 |
1024.29 |
1024.29 |
1024.29 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw
|
1055.71 |
1055.71 |
1055.71 |
1055.71 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Power Index Equity-derivatives 1 A2
|
1324.43 |
1324.43 |
1324.43 |
1324.43 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Power Index Equity-derivatives 1 Ae
|
1317.68 |
1317.68 |
1317.68 |
1317.68 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Power Index Equity-derivatives 1 Cw
|
1320.69 |
1320.69 |
1320.69 |
1320.69 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2
|
1048.2 |
1048.2 |
1048.2 |
1048.2 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Assetplus Global Balanced Richtogether 1 Equity A
|
2484.22 |
2484.22 |
2484.22 |
2484.22 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Assetplus Global Balanced Richtogether 1 Equity C
|
2425.8 |
2425.8 |
2425.8 |
2425.8 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Assetplus Global Balanced Rich Together 1 Equity W
|
2551.63 |
2551.63 |
2551.63 |
2551.63 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C
|
1090.39 |
1090.39 |
1090.39 |
1090.39 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A
|
1846.24 |
1846.24 |
1846.24 |
1846.24 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae
|
1861.62 |
1861.62 |
1861.62 |
1861.62 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1
|
1774.87 |
1774.87 |
1774.87 |
1774.87 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce
|
1858.27 |
1858.27 |
1858.27 |
1858.27 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs
|
1859.07 |
1859.07 |
1859.07 |
1859.07 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab American Growth Equity-fund Of Funds A
|
3182.02 |
3182.02 |
3182.02 |
3182.02 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab American Growth Equity-fund Of Funds I
|
3412.92 |
3412.92 |
3412.92 |
3412.92 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab American Growth Equity-fund Of Funds C1
|
2986.76 |
2986.76 |
2986.76 |
2986.76 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab American Growth Equity-fund Of Funds C2
|
3055.07 |
3055.07 |
3055.07 |
3055.07 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab American Growth Equity-fund Of Funds C3
|
3125.2 |
3125.2 |
3125.2 |
3125.2 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab American Growth Equity-fund Of Funds C4
|
3182.03 |
3182.03 |
3182.03 |
3182.03 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab American Growth Equity-fund Of Funds Ce
|
3127.84 |
3127.84 |
3127.84 |
3127.84 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Ab American Growth Equity-fund Of Funds Cp
|
3167.63 |
3167.63 |
3167.63 |
3167.63 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1183.61 |
1183.61 |
1183.61 |
1183.61 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1180.88 |
1180.88 |
1180.88 |
1180.88 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Value High Dividend Feeder Equity E
|
1184.88 |
1184.88 |
1184.88 |
1184.88 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1195.87 |
1195.87 |
1195.87 |
1195.87 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1196.46 |
1196.46 |
1196.46 |
1196.46 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Value High Dividend Feeder Equity Cp
|
1178.73 |
1178.73 |
1178.73 |
1178.73 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1187.28 |
1187.28 |
1187.28 |
1187.28 |
0.00
|
0.00%
|
2025/02/13
Время 7:34
|
|
Miraeasset Chindia Consumer Equity 1 C1
|
1570.1 |
1570.1 |
1570.1 |
1570.1 |
0.00
|
0.00%
|
2025/01/06
Время 7:33
|
|
Miraeasset Dividend Premium Feeder Equity Balanced A
|
1276.39 |
1276.39 |
1276.39 |
1276.39 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C
|
1298.33 |
1298.33 |
1298.33 |
1298.33 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ae
|
1261.99 |
1261.99 |
1261.99 |
1261.99 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ce
|
1265.83 |
1265.83 |
1265.83 |
1265.83 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced Ci
|
1295.52 |
1295.52 |
1295.52 |
1295.52 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
Miraeasset Dividend Premium Feeder Equity Balanced C-f
|
1262.79 |
1262.79 |
1262.79 |
1262.79 |
0.00
|
0.00%
|
2024/10/24
Время 7:37
|
|
Assetplus Global Rich Together Pension 1 Equity C
|
2609.53 |
2609.53 |
2609.53 |
2609.53 |
0.00
|
0.00%
|
2024/10/17
Время 7:33
|
|
Assetplus Global Rich Together Pension 1 Equity Ce
|
2711.56 |
2711.56 |
2711.56 |
2711.56 |
0.00
|
0.00%
|
2024/10/17
Время 7:33
|
|
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F
|
1724.31 |
1724.31 |
1724.31 |
1724.31 |
0.00
|
0.00%
|
2024/09/09
Время 19:08
|
|
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/08/12
Время 14:53
|
|
Miraeasset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2024/08/12
Время 14:53
|
|