South Africa
South Africa
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Prescient Income Provider Fund A3
|
1.425 |
1.425 |
1.425 |
1.425 |
0.00
|
0.07%
|
2024/03/19
Время 2:25
|
|
Prescient Income Provider Fund B1
|
1.427 |
1.427 |
1.427 |
1.427 |
0.00
|
0.07%
|
2024/03/19
Время 2:25
|
|
Prescient Income Provider Fund B2
|
1.424 |
1.424 |
1.424 |
1.424 |
0.00
|
0.07%
|
2024/03/19
Время 2:25
|
|
Prescient Income Provider Fund B4
|
1.426 |
1.426 |
1.426 |
1.426 |
0.00
|
0.07%
|
2024/03/19
Время 2:25
|
|
Prescient Income Provider Fund B7
|
1.426 |
1.426 |
1.426 |
1.426 |
0.00
|
0.07%
|
2024/03/19
Время 2:25
|
|
Investec Managed Fund I
|
14.907 |
14.907 |
14.907 |
14.907 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Managed Fund A
|
14.844 |
14.844 |
14.844 |
14.844 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Managed Fund B
|
14.845 |
14.845 |
14.845 |
14.845 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Managed Fund C
|
14.793 |
14.793 |
14.793 |
14.793 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Managed Fund D
|
14.724 |
14.724 |
14.724 |
14.724 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Managed Fund H
|
14.883 |
14.883 |
14.883 |
14.883 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Managed Fund R
|
14.845 |
14.845 |
14.845 |
14.845 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Managed Fund Z
|
14.944 |
14.944 |
14.944 |
14.944 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Balanced Defensive Fund A
|
2.265 |
2.265 |
2.265 |
2.265 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Balanced Defensive Fund P
|
2.268 |
2.268 |
2.268 |
2.268 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Discovery Balanced Fund
|
2.67 |
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Equity Fund X
|
556.254 |
556.254 |
556.254 |
556.254 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Strategic Income Fund A
|
15.628 |
15.628 |
15.628 |
15.628 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Strategic Income Fund D
|
15.644 |
15.644 |
15.644 |
15.644 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Strategic Income Fund P
|
15.636 |
15.636 |
15.636 |
15.636 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Balanced Defensive Fund D
|
2.256 |
2.256 |
2.256 |
2.256 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Global Franchise Feeder Fund A
|
18.251 |
18.251 |
18.251 |
18.251 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Global Franchise Feeder Fund B
|
18.555 |
18.555 |
18.555 |
18.555 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Equity Fund A
|
551.07 |
551.07 |
551.07 |
551.07 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Equity Fund C
|
551.985 |
551.985 |
551.985 |
551.985 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Stable Fund A
|
44.382 |
44.382 |
44.382 |
44.382 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Stable Fund C
|
44.4 |
44.4 |
44.4 |
44.4 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Stable Fund X
|
44.482 |
44.482 |
44.482 |
44.482 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Prudential Core Value Fund B
|
9.184 |
9.184 |
9.184 |
9.184 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Nedgroup Investments Core Income Fund A1
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Nedgroup Investments Core Income Fund C4
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Nedgroup Investments Core Income Fund C10
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
STANLIB Income Fund D
|
1.383 |
1.383 |
1.383 |
1.383 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
STANLIB Income Fund B2
|
1.383 |
1.383 |
1.383 |
1.383 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
STANLIB Income Fund B6
|
1.383 |
1.383 |
1.383 |
1.383 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund J
|
16.307 |
16.307 |
16.307 |
16.307 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Nedgroup Investments Core Income Fund B
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Nedgroup Investments Core Income Fund C
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Nedgroup Investments Core Income Fund C3
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
STANLIB Income Fund R
|
1.382 |
1.382 |
1.382 |
1.382 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
STANLIB Income Fund B1
|
1.385 |
1.385 |
1.385 |
1.385 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
STANLIB Income Fund B5
|
1.384 |
1.384 |
1.384 |
1.384 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund E
|
16.291 |
16.291 |
16.291 |
16.291 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund H
|
16.251 |
16.251 |
16.251 |
16.251 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund I
|
16.265 |
16.265 |
16.265 |
16.265 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Nedgroup Investments Core Income Fund C2
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund A
|
16.212 |
16.212 |
16.212 |
16.212 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund B
|
16.213 |
16.213 |
16.213 |
16.213 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund C
|
16.128 |
16.128 |
16.128 |
16.128 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund D
|
16.058 |
16.058 |
16.058 |
16.058 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund F
|
16.331 |
16.331 |
16.331 |
16.331 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund G
|
16.254 |
16.254 |
16.254 |
16.254 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund R
|
16.292 |
16.292 |
16.292 |
16.292 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Investec Opportunity Fund Z
|
16.38 |
16.38 |
16.38 |
16.38 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Balanced Fund A
|
145.904 |
145.904 |
145.904 |
145.904 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Balanced Fund C
|
145.957 |
145.957 |
145.957 |
145.957 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Allan Gray Balanced Fund X
|
146.286 |
146.286 |
146.286 |
146.286 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Balanced Plus Fund A
|
145.109 |
145.109 |
145.109 |
145.109 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Balanced Plus Fund D
|
145.431 |
145.431 |
145.431 |
145.431 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Coronation Balanced Plus Fund P
|
145.474 |
145.474 |
145.474 |
145.474 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
Nedgroup Investments Core Income Funds E
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2024/03/18
Время 23:32
|
|
PSG Wealth Moderate Fund of Funds D
|
39.976 |
39.976 |
39.976 |
39.976 |
0.00
|
0.00%
|
2024/03/18
Время 14:25
|
|
Prescient Income Provider Fund B6
|
1.426 |
1.426 |
1.426 |
1.426 |
0.00
|
0.00%
|
2024/03/16
Время 2:24
|
|
Prescient Income Provider Fund A1
|
1.427 |
1.427 |
1.427 |
1.427 |
0.00
|
0.00%
|
2024/03/16
Время 2:24
|
|
Prescient Income Provider Fund A2
|
1.432 |
1.432 |
1.432 |
1.432 |
0.00
|
0.00%
|
2024/03/16
Время 2:24
|
|
Prescient Income Provider Fund B3
|
1.425 |
1.425 |
1.425 |
1.425 |
0.00
|
0.00%
|
2024/03/16
Время 2:24
|
|
Investec Corporate Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Corporate Money Market Fund E
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Corporate Money Market Fund G
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Prescient Income Provider Fund C
|
1.397 |
1.397 |
1.397 |
1.397 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B7
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B9
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Institutional Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund B
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund D
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund E
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund F
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund G
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund H
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Money Market Fund R
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Corporate Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Corporate Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Corporate Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Corporate Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Corporate Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Corporate Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Corporate Money Market Fund B8
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
STANLIB Corporate Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Время 18:00
|
|
Investec Global Franchise Feeder Fund C
|
11.175 |
11.175 |
11.175 |
11.175 |
0.00
|
0.00%
|
2023/09/27
Время 20:56
|
|
Investec Global Franchise Feeder Fund H
|
14.848 |
14.848 |
14.848 |
14.848 |
0.00
|
0.00%
|
2023/09/27
Время 20:56
|
|
PSG Wealth Moderate Fund of Funds C
|
36.458 |
36.458 |
36.458 |
36.458 |
0.00
|
0.00%
|
2022/11/14
Время 16:49
|
|
PSG Wealth Moderate Fund of Funds B
|
35.764 |
35.764 |
35.764 |
35.764 |
0.00
|
0.00%
|
2022/11/12
Время 0:17
|
|
PSG Wealth Moderate Fund of Funds A
|
35.995 |
35.995 |
35.995 |
35.995 |
0.00
|
0.00%
|
2022/11/10
Время 16:48
|
|
STANLIB Corporate Money Market Fund B7
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|