Он-лайн форум
South Africa
South Africa

zar/usd

0.0663
Живая ставка
0 (0.76%)
Изменить
21 January 2022
Время 23:36:24
0 (2.79%)
Изменение / 3 месяца
0 (3.49%)
Изменение / 6 месяцев
0 (1.04%)
Годовая Колебания

18 Karat Gold

437
Живая ставка
0 (0%)
Изменить
2 January 2019
Время 14:01:34
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
0 (0.00%)
Годовая Колебания

South Africa

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
STANLIB Income Fund D 1.362 1.362 1.362 1.362 0.00 0.07% 2022/01/21 Время 22:38
STANLIB Income Fund R 1.362 1.362 1.362 1.362 0.00 0.07% 2022/01/21 Время 22:38
STANLIB Income Fund B1 1.362 1.362 1.362 1.362 0.00 0.07% 2022/01/21 Время 22:38
STANLIB Income Fund B2 1.362 1.362 1.362 1.362 0.00 0.07% 2022/01/21 Время 22:38
STANLIB Income Fund B6 1.362 1.362 1.362 1.362 0.00 0.07% 2022/01/21 Время 22:38
Allan Gray Equity Fund A 466.396 466.396 466.396 466.396 4.76 1.02% 2022/01/21 Время 22:38
Allan Gray Equity Fund C 467.067 467.067 467.067 467.067 4.77 1.02% 2022/01/21 Время 22:38
Allan Gray Equity Fund X 468.295 468.295 468.295 468.295 4.78 1.02% 2022/01/21 Время 22:38
Allan Gray Stable Fund A 39.813 39.813 39.813 39.813 0.15 0.38% 2022/01/21 Время 22:38
Allan Gray Stable Fund C 39.817 39.817 39.817 39.817 0.15 0.38% 2022/01/21 Время 22:38
Allan Gray Stable Fund X 39.845 39.845 39.845 39.845 0.15 0.38% 2022/01/21 Время 22:38
Allan Gray Balanced Fund A 125.957 125.957 125.957 125.957 0.96 0.77% 2022/01/21 Время 22:38
Allan Gray Balanced Fund C 125.97 125.97 125.97 125.97 0.96 0.77% 2022/01/21 Время 22:38
Allan Gray Balanced Fund X 126.011 126.011 126.011 126.011 0.96 0.76% 2022/01/21 Время 22:38
Prudential Core Value Fund B 9.335 9.424 9.335 9.424 0.09 0.94% 2022/01/21 Время 22:38
Coronation Balanced Plus Fund A 132.444 132.444 132.444 132.444 0.83 0.62% 2022/01/21 Время 22:38
Coronation Balanced Plus Fund D 132.685 132.685 132.685 132.685 0.83 0.62% 2022/01/21 Время 22:38
Coronation Balanced Plus Fund P 132.692 132.692 132.692 132.692 0.83 0.62% 2022/01/21 Время 22:38
Coronation Strategic Income Fund A 15.427 15.427 15.427 15.427 0.01 0.08% 2022/01/21 Время 22:38
Coronation Strategic Income Fund D 15.438 15.438 15.438 15.438 0.01 0.08% 2022/01/21 Время 22:38
Coronation Strategic Income Fund P 15.427 15.427 15.427 15.427 0.01 0.08% 2022/01/21 Время 22:38
Coronation Balanced Defensive Fund D 2.074 2.074 2.074 2.074 0.00 0.19% 2022/01/21 Время 22:38
Coronation Balanced Defensive Fund P 2.083 2.083 2.083 2.083 0.00 0.19% 2022/01/21 Время 22:38
Discovery Balanced Fund 2.627 2.627 2.627 2.627 0.01 0.19% 2022/01/21 Время 1:39
Investec Managed Fund A 13.752 13.752 13.752 13.752 0.06 0.41% 2022/01/21 Время 1:39
Investec Managed Fund B 13.753 13.753 13.753 13.753 0.06 0.41% 2022/01/21 Время 1:39
Investec Managed Fund C 13.69 13.69 13.69 13.69 0.06 0.42% 2022/01/21 Время 1:39
Investec Managed Fund H 13.779 13.779 13.779 13.779 0.06 0.41% 2022/01/21 Время 1:39
Investec Managed Fund I 13.795 13.795 13.795 13.795 0.06 0.41% 2022/01/21 Время 1:39
Investec Managed Fund R 13.752 13.752 13.752 13.752 0.06 0.41% 2022/01/21 Время 1:39
Investec Managed Fund Z 13.822 13.822 13.822 13.822 0.06 0.41% 2022/01/21 Время 1:39
Investec Opportunity Fund C 14.097 14.097 14.097 14.097 0.07 0.48% 2022/01/21 Время 1:39
Investec Opportunity Fund D 14.088 14.088 14.088 14.088 0.07 0.48% 2022/01/21 Время 1:39
Investec Opportunity Fund E 14.204 14.204 14.204 14.204 0.07 0.47% 2022/01/21 Время 1:39
Investec Opportunity Fund H 14.182 14.182 14.182 14.182 0.07 0.47% 2022/01/21 Время 1:39
Investec Opportunity Fund I 14.191 14.191 14.191 14.191 0.07 0.47% 2022/01/21 Время 1:39
Investec Opportunity Fund J 14.215 14.215 14.215 14.215 0.07 0.46% 2022/01/21 Время 1:39
Investec Opportunity Fund Z 14.273 14.273 14.273 14.273 0.07 0.46% 2022/01/21 Время 1:39
Investec Global Franchise Feeder Fund A 14.123 14.123 14.123 14.123 0.20 1.39% 2022/01/21 Время 1:39
Investec Global Franchise Feeder Fund B 14.359 14.359 14.359 14.359 0.20 1.38% 2022/01/21 Время 1:39
Investec Global Franchise Feeder Fund C 11.806 11.806 11.806 11.806 0.16 1.39% 2022/01/21 Время 1:39
Investec Global Franchise Feeder Fund H 15.655 15.655 15.655 15.655 0.22 1.38% 2022/01/21 Время 1:39
Investec Opportunity Fund A 14.158 14.158 14.158 14.158 0.07 0.47% 2022/01/21 Время 1:39
Investec Opportunity Fund B 14.158 14.158 14.158 14.158 0.07 0.47% 2022/01/21 Время 1:39
Investec Opportunity Fund F 14.242 14.242 14.242 14.242 0.07 0.47% 2022/01/21 Время 1:39
Investec Opportunity Fund G 14.179 14.179 14.179 14.179 0.07 0.47% 2022/01/21 Время 1:39
Investec Opportunity Fund R 14.205 14.205 14.205 14.205 0.07 0.47% 2022/01/21 Время 1:39
STANLIB Income Fund B5 1.362 1.362 1.362 1.362 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund C 1.417 1.417 1.417 1.417 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund A1 1.419 1.419 1.419 1.419 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund A2 1.424 1.424 1.424 1.424 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund A3 1.417 1.417 1.417 1.417 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund B1 1.419 1.419 1.418 1.419 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund B2 1.417 1.417 1.417 1.417 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund B3 1.417 1.417 1.417 1.417 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund B4 1.418 1.418 1.418 1.418 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund B6 1.418 1.418 1.418 1.418 0.00 0.00% 2022/01/20 Время 22:39
Prescient Income Provider Fund B7 1.418 1.418 1.418 1.418 0.00 0.00% 2022/01/20 Время 22:39
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 Время 1:40
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 Время 1:40
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 Время 1:40
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 Время 1:40
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 Время 22:38
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 Время 22:38
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 Время 22:38
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 Время 22:38
Coronation Balanced Defensive Fund A 2.079 2.079 2.079 2.079 0.00 0.00% 2021/11/12 Время 22:37
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 Время 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 Время 22:39
Foord Balanced Fund B1 63.337 63.337 63.304 63.337 0.00 0.00% 2021/10/08 Время 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 Время 22:39
Foord Balanced Fund B3 63.334 63.334 63.301 63.334 0.00 0.00% 2021/10/08 Время 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52