Он-лайн форум
South Africa
South Africa

zar/usd

0.0676
Живая ставка
0 (0.15%)
Изменить
21 September 2021
Время 03:29:14
0 (3.84%)
Изменение / 3 месяца
0 (0.59%)
Изменение / 6 месяцев
0 (13.42%)
Годовая Колебания

18 Karat Gold

437
Живая ставка
0 (0%)
Изменить
2 January 2019
Время 14:01:34
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
0 (0.00%)
Годовая Колебания

South Africa

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Investec Opportunity Fund C 13.499 13.499 13.499 13.499 0.08 0.61% 2021/09/21 Время 2:34
Investec Opportunity Fund D 13.42 13.42 13.42 13.42 0.08 0.61% 2021/09/21 Время 2:34
Investec Opportunity Fund F 13.67 13.67 13.67 13.67 0.08 0.59% 2021/09/21 Время 2:34
Investec Opportunity Fund G 13.587 13.587 13.587 13.587 0.08 0.60% 2021/09/21 Время 2:34
Investec Opportunity Fund H 13.608 13.608 13.608 13.608 0.08 0.60% 2021/09/21 Время 2:34
Investec Opportunity Fund I 13.62 13.62 13.62 13.62 0.08 0.60% 2021/09/21 Время 2:34
Investec Opportunity Fund Z 13.713 13.713 13.713 13.713 0.08 0.59% 2021/09/21 Время 2:34
Prudential Core Value Fund B 7.983 7.983 7.983 7.983 0.20 2.51% 2021/09/21 Время 2:34
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.10% 2021/09/21 Время 2:34
Foord Balanced Fund A 63.536 63.536 63.536 63.536 0.77 1.21% 2021/09/20 Время 23:37
Foord Balanced Fund B 63.761 63.761 63.761 63.761 0.76 1.20% 2021/09/20 Время 23:37
Foord Balanced Fund B1 63.639 63.639 63.639 63.639 0.76 1.20% 2021/09/20 Время 23:37
Foord Balanced Fund B2 63.701 63.701 63.701 63.701 0.76 1.20% 2021/09/20 Время 23:37
Foord Balanced Fund B3 63.533 63.533 63.533 63.533 0.77 1.20% 2021/09/20 Время 23:37
Discovery Balanced Fund 2.429 2.429 2.429 2.429 0.03 1.19% 2021/09/20 Время 23:37
Allan Gray Equity Fund A 419.916 419.916 419.916 419.916 5.51 1.31% 2021/09/20 Время 23:37
Allan Gray Equity Fund C 421.307 421.307 421.307 421.307 5.46 1.30% 2021/09/20 Время 23:37
Allan Gray Equity Fund X 422.414 422.414 422.414 422.414 5.48 1.30% 2021/09/20 Время 23:37
Allan Gray Stable Fund A 38.111 38.111 38.111 38.111 0.14 0.36% 2021/09/20 Время 23:37
Allan Gray Stable Fund C 38.127 38.127 38.127 38.127 0.14 0.36% 2021/09/20 Время 23:37
Allan Gray Stable Fund X 38.214 38.214 38.214 38.214 0.14 0.35% 2021/09/20 Время 23:37
Allan Gray Balanced Fund A 115.806 115.806 115.806 115.806 1.05 0.90% 2021/09/20 Время 23:37
Allan Gray Balanced Fund C 115.852 115.852 115.852 115.852 1.05 0.90% 2021/09/20 Время 23:37
Allan Gray Balanced Fund X 115.983 115.983 115.983 115.983 1.04 0.90% 2021/09/20 Время 23:37
Investec Opportunity Fund A 13.575 13.575 13.575 13.575 0.08 0.60% 2021/09/20 Время 23:37
Investec Opportunity Fund B 13.574 13.574 13.574 13.574 0.08 0.60% 2021/09/20 Время 23:37
Investec Opportunity Fund E 13.621 13.621 13.621 13.621 0.08 0.59% 2021/09/20 Время 23:37
Investec Opportunity Fund J 13.635 13.635 13.635 13.635 0.08 0.59% 2021/09/20 Время 23:37
Investec Opportunity Fund R 13.622 13.622 13.622 13.622 0.08 0.60% 2021/09/20 Время 23:37
Coronation Balanced Plus Fund A 122.527 122.527 122.527 122.527 1.46 1.19% 2021/09/20 Время 23:37
Coronation Balanced Plus Fund D 122.807 122.807 122.807 122.807 1.46 1.19% 2021/09/20 Время 23:37
Coronation Balanced Plus Fund P 122.848 122.848 122.848 122.848 1.46 1.19% 2021/09/20 Время 23:37
Prescient Income Provider Fund C 1.401 1.401 1.401 1.401 0.00 0.07% 2021/09/20 Время 23:37
Prescient Income Provider Fund A1 1.402 1.402 1.402 1.402 0.00 0.14% 2021/09/20 Время 23:37
Prescient Income Provider Fund A2 1.407 1.407 1.407 1.407 0.00 0.07% 2021/09/20 Время 23:37
Prescient Income Provider Fund A3 1.401 1.401 1.401 1.401 0.00 0.07% 2021/09/20 Время 23:37
Prescient Income Provider Fund B1 1.403 1.403 1.403 1.403 0.00 0.07% 2021/09/20 Время 23:37
Prescient Income Provider Fund B2 1.4 1.4 1.4 1.4 0.00 0.07% 2021/09/20 Время 23:37
Prescient Income Provider Fund B3 1.401 1.401 1.401 1.401 0.00 0.07% 2021/09/20 Время 23:37
Prescient Income Provider Fund B4 1.402 1.402 1.402 1.402 0.00 0.07% 2021/09/20 Время 23:37
Prescient Income Provider Fund B6 1.402 1.402 1.402 1.402 0.00 0.07% 2021/09/20 Время 23:37
Prescient Income Provider Fund B7 1.402 1.402 1.402 1.402 0.00 0.07% 2021/09/20 Время 23:37
Coronation Strategic Income Fund A 15.6 15.6 15.6 15.6 0.03 0.18% 2021/09/20 Время 23:37
Coronation Strategic Income Fund D 15.616 15.616 15.616 15.616 0.03 0.17% 2021/09/20 Время 23:37
Coronation Strategic Income Fund P 15.609 15.609 15.609 15.609 0.03 0.17% 2021/09/20 Время 23:37
Coronation Balanced Defensive Fund A 2.022 2.022 2.022 2.022 0.01 0.64% 2021/09/20 Время 23:37
Coronation Balanced Defensive Fund D 2.014 2.014 2.014 2.014 0.01 0.65% 2021/09/20 Время 23:37
Coronation Balanced Defensive Fund P 2.024 2.024 2.024 2.024 0.01 0.64% 2021/09/20 Время 23:37
Investec Global Franchise Feeder Fund A 14.071 14.071 14.071 14.071 0.04 0.27% 2021/09/20 Время 23:37
Investec Global Franchise Feeder Fund B 14.306 14.306 14.306 14.306 0.04 0.27% 2021/09/20 Время 23:37
Investec Global Franchise Feeder Fund C 11.812 11.812 11.812 11.812 0.03 0.28% 2021/09/20 Время 23:37
Investec Global Franchise Feeder Fund H 15.558 15.558 15.558 15.558 0.04 0.26% 2021/09/20 Время 23:37
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Income Fund D 1.375 1.375 1.375 1.375 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Income Fund R 1.373 1.373 1.373 1.373 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Income Fund B1 1.376 1.376 1.376 1.376 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Income Fund B2 1.374 1.374 1.374 1.374 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Income Fund B5 1.376 1.376 1.376 1.376 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Income Fund B6 1.374 1.374 1.374 1.374 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52