Он-лайн форум
Singapore
Singapore

sgd/usd

0.7544
Живая ставка
0 (0.07%)
Изменить
8 February 2023
Время 17:34:36
0 (5.53%)
Изменение / 3 месяца
0 (4.01%)
Изменение / 6 месяцев
0 (1.49%)
Годовая Колебания

18 Karat Gold

61
Живая ставка
0 (0%)
Изменить
2 February 2023
Время 18:02:14
5 (8.93%)
Изменение / 3 месяца
3 (5.17%)
Изменение / 6 месяцев
3 (5.17%)
Годовая Колебания

MSCI Singapore

354
Живая ставка
1 (0.14%)
Изменить
8 February 2023
Время 02:43:56
24 (7.20%)
Изменение / 3 месяца
9 (2.60%)
Изменение / 6 месяцев
3 (0.95%)
Годовая Колебания

Singapore

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Schroder Singapore Trust M 1.953 1.953 1.953 1.953 0.00 0.05% 2023/02/08 Время 14:08
Schroder Singapore Trust A Acc 1.508 1.508 1.508 1.508 0.00 0.07% 2023/02/08 Время 14:08
Schroder Singapore Trust I Acc 3.492 3.492 3.492 3.492 0.00 0.09% 2023/02/08 Время 14:08
Schroder Asian Growth Fund - USD 3.548 3.548 3.548 3.548 0.01 0.17% 2023/02/08 Время 14:08
Manulife SGD Income Fund C-QDis SGD 0.83 0.83 0.83 0.83 0.00 0.24% 2023/02/08 Время 14:08
Schroder Singapore Fixed Income Fund Class A 1.234 1.234 1.234 1.234 0.00 0.08% 2023/02/08 Время 14:08
Fullerton USD Income Fund - Class E GBP Hedged 0.791 0.791 0.791 0.791 0.00 0.13% 2023/02/08 Время 14:08
Eastspring Investments Unit Trusts - Singapore Sel 1.399 1.399 1.399 1.399 0.00 0.07% 2023/02/08 Время 14:08
Schroder Asian Income SGD A Dis 0.893 0.893 0.893 0.893 0.00 0.11% 2023/02/08 Время 14:08
Nikko AM Shenton Singapore Dividend Equity Fund - 1.303 1.303 1.303 1.303 0.02 1.69% 2023/02/08 Время 14:08
UOB United Global Healthcare Fund 6.026 6.026 6.026 6.026 0.04 0.58% 2023/02/08 Время 10:44
UOB United Global Healthcare Fund 4.543 4.543 4.543 4.543 0.03 0.75% 2023/02/08 Время 10:44
United China A-Shares Innovation Fund - Class JPY 21757.517 21757.517 21757.517 21757.517 321.61 1.48% 2023/02/08 Время 10:44
Prulink Asian Eqty 2.027 2.027 2.027 2.027 0.03 1.28% 2023/02/08 Время 7:41
Prulink China-India Fd 3.73 3.73 3.73 3.73 0.06 1.64% 2023/02/08 Время 7:41
Prulink Emerging Markets 1.731 1.731 1.731 1.731 0.03 1.68% 2023/02/08 Время 7:41
Prulink Singapore Managed 4.103 4.103 4.103 4.103 0.04 0.90% 2023/02/08 Время 7:41
Prulink Singapore Growth Fund 1.551 1.551 1.551 1.551 0.00 0.06% 2023/02/08 Время 7:41
Prulink Asian American Managed Fund 1.996 1.996 1.996 1.996 0.02 1.00% 2023/02/08 Время 7:41
PruLink Singapore Dynamic Bond Fund 1.327 1.327 1.327 1.327 0.00 0.30% 2023/02/08 Время 7:41
Templeton Global Bond Fund A Mdis SGD 7.09 7.09 7.09 7.09 0.02 0.28% 2023/02/08 Время 7:41
Capital Group New Perspective Fund LUX Z 26.19 26.19 26.19 26.19 0.18 0.69% 2023/02/08 Время 7:41
Capital Group New Perspective Fund LUX Zd 25.39 25.39 25.39 25.39 0.18 0.71% 2023/02/08 Время 7:41
Templeton Global Balanced Fund AS(acc)SGD 12.35 12.35 12.35 12.35 0.07 0.57% 2023/02/08 Время 7:41
AB FCP I - American Growth Portfolio A Acc 196.66 196.66 196.66 196.66 2.60 1.34% 2023/02/08 Время 7:41
AB FCP I - American Income Portfolio A2 Acc 38.6 38.6 38.6 38.6 0.14 0.36% 2023/02/08 Время 7:41
AB FCP I - American Income Portfolio AT Inc 8.83 8.83 8.83 8.83 0.03 0.34% 2023/02/08 Время 7:41
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.895 1.895 1.895 1.895 0.01 0.37% 2023/02/08 Время 7:41
AB SICAV I - Thematic Research Portfolio I Acc 362.82 362.82 362.82 362.82 4.03 1.12% 2023/02/08 Время 7:41
Fidelity Funds - Greater China Fund A-DIST-USD 332.455 332.455 332.455 332.455 1.10 0.33% 2023/02/08 Время 7:41
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.14 24.14 24.14 24.14 0.04 0.17% 2023/02/08 Время 7:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 14.77 14.77 14.77 14.77 0.03 0.20% 2023/02/08 Время 7:41
AB SICAV I - Thematic Research Portfolio S1X Acc 196.29 196.29 196.29 196.29 1.65 0.85% 2023/02/08 Время 7:41
Fidelity Funds - European Growth Fund A-DIST-EUR 23.456 23.456 23.456 23.456 0.04 0.18% 2023/02/08 Время 7:41
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.061 2.061 2.061 2.061 0.01 0.24% 2023/02/08 Время 7:41
Templeton Asian Smaller Companies Fund A acc SGD 49.17 49.17 49.17 49.17 0.06 0.12% 2023/02/08 Время 7:41
Capital Group Investment Company of America (LUX) 16.22 16.22 16.22 16.22 0.08 0.50% 2023/02/08 Время 7:41
AB SICAV I - International Health Care Portfolio A 680.11 680.11 680.11 680.11 4.47 0.66% 2023/02/08 Время 7:41
Fidelity Funds - Asian Special Situations Fund A-D 68.002 68.002 68.002 68.002 0.34 0.50% 2023/02/08 Время 7:41
Deutsche Invest I Top Dividend SGD LDQ 14.58 14.58 14.58 14.58 0.01 0.07% 2023/02/08 Время 1:40
HSBC Portfolios - World Selection 2 Class AC 20.668 20.668 20.668 20.668 0.07 0.34% 2023/02/08 Время 1:40
HSBC Portfolios - World Selection 3 Class AC 23.211 23.211 23.211 23.211 0.09 0.39% 2023/02/08 Время 1:40
Fidelity Funds European Growth Fund SR Acc SGD 1.481 1.481 1.481 1.481 0.00 0.14% 2023/02/08 Время 1:40
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.94 24.94 24.94 24.94 0.08 0.32% 2023/02/08 Время 1:40
Fidelity Funds America Fund SR Acc SGD (hedged) 2.6 2.6 2.6 2.6 0.00 0.04% 2023/02/08 Время 1:40
PineBridge Global Funds - India Equity Fund A5CP 34.085 34.085 34.085 34.085 0.10 0.30% 2023/02/08 Время 1:40
Eastspring Investments - Japan Dynamic Fund Class 15.765 15.765 15.765 15.765 0.06 0.38% 2023/02/08 Время 1:40
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.02 12.02 12.02 12.02 0.01 0.08% 2023/02/08 Время 1:40
Schroder International Selection Fund Asian Total 17.255 17.255 17.255 17.255 0.00 0.01% 2023/02/08 Время 1:40
HSBC Global Investment Funds - Asia ex Japan Equit 86.924 86.924 86.924 86.924 0.15 0.17% 2023/02/08 Время 1:40
HSBC Global Investment Funds - Asia ex Japan Equit 92.579 92.579 92.579 92.579 0.49 0.53% 2023/02/08 Время 1:40
HSBC Global Investment Funds - Asia ex Japan Equit 81.733 81.733 81.733 81.733 0.43 0.53% 2023/02/08 Время 1:40
HSBC Global Investment Funds - Chinese Equity Clas 145.657 145.657 145.657 145.657 1.39 0.96% 2023/02/08 Время 1:40
HSBC Global Investment Funds - Chinese Equity Clas 134.401 134.401 134.401 134.401 1.28 0.96% 2023/02/08 Время 1:40
Schroder International Selection Fund Hong Kong Eq 526.851 526.851 526.851 526.851 1.93 0.37% 2023/02/08 Время 1:40
UBS Lux Equity Fund - Greater China USD SGD P-acc 204.9 204.9 204.9 204.9 0.00 0.00% 2023/02/07 Время 22:43
Allianz Global Investors Fund - Allianz China Equi 14.84 14.84 14.84 14.84 0.00 0.00% 2023/02/07 Время 22:43
UBS Global Emerging Markets Opportunity Fund SGD P 130.43 130.43 130.43 130.43 0.00 0.00% 2023/02/07 Время 22:43
UBS Lux Equity Fund - China Opportunity USD SGD P- 231.62 231.62 231.62 231.62 0.00 0.00% 2023/02/07 Время 22:43
AIA Growth Fund 2.672 2.672 2.672 2.672 0.00 0.00% 2023/02/07 Время 19:46
AIA Acorns of Asia Fund 3.369 3.369 3.369 3.369 0.00 0.00% 2023/02/07 Время 19:46
AIA Regional Equity Fund 7.015 7.015 7.015 7.015 0.00 0.00% 2023/02/07 Время 19:46
AIA Global Technology Fund 2.857 2.857 2.857 2.857 0.00 0.00% 2023/02/07 Время 19:46
AIA Greater China Equity Fund 3.663 3.663 3.663 3.663 0.00 0.00% 2023/02/07 Время 19:46
AIA Regional Fixed Income Fund 2.311 2.311 2.311 2.311 0.00 0.00% 2023/02/07 Время 19:46
AIA Greater China Balanced Fund 2.794 2.794 2.794 2.794 0.00 0.00% 2023/02/07 Время 19:46
Nikko AM Shenton Singapore Dividend Equity Fund - 1.438 1.438 1.438 1.438 0.00 0.00% 2023/02/07 Время 16:44
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.589 1.589 1.589 1.589 0.00 0.00% 2023/02/07 Время 16:44
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 81.81 81.81 81.81 81.81 0.00 0.00% 2023/02/07 Время 16:44
Schroder Asia More+ SGD A Dis 0.905 0.905 0.905 0.905 0.00 0.00% 2023/02/07 Время 14:44
Schroder Asian Growth Fund - SGD 3.388 3.388 3.388 3.388 0.00 0.00% 2023/02/07 Время 14:44
Fullerton SGD Income Fund - Class A 0.896 0.896 0.896 0.896 0.00 0.00% 2023/02/07 Время 14:44
Fullerton SGD Income Fund - Class C 0.897 0.897 0.897 0.897 0.00 0.00% 2023/02/07 Время 14:44
Fullerton USD Income Fund - Class B USD 0.806 0.806 0.806 0.806 0.00 0.00% 2023/02/07 Время 14:44
Fullerton SGD Cash Fund A Acc 1.116 1.116 1.116 1.116 0.00 0.00% 2023/02/07 Время 10:47
LionGlobal SGD Money Market Fund 1.36 1.36 1.36 1.36 0.00 0.00% 2023/02/07 Время 10:47
UOB United SGD Fund Class A SGD Acc 1.961 1.961 1.961 1.961 0.00 0.00% 2023/02/07 Время 10:47
Templeton Global Total Return Fund A Mdis SGD 5.58 5.58 5.58 5.58 0.00 0.00% 2023/02/07 Время 7:45
Deutsche Invest I Top Dividend SGD LC 18.69 18.69 18.69 18.69 0.00 0.00% 2023/02/07 Время 1:42
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.56 19.56 19.56 19.56 0.00 0.00% 2023/02/07 Время 1:42
First State Regional China Fund 4.877 4.877 4.877 4.877 0.00 0.00% 2023/02/06 Время 16:45
First State Global Growth Funds - First State Brid 1.646 1.646 1.646 1.646 0.00 0.00% 2023/02/06 Время 16:45
First State Global Growth Funds - First State Divi 1.472 1.472 1.472 1.472 0.00 0.00% 2023/02/06 Время 16:45
First State Global Growth Funds - First State Divi 1.943 1.943 1.943 1.943 0.00 0.00% 2023/02/06 Время 16:45
First State Global Growth Funds - First State Regi 3.696 3.696 3.696 3.696 0.00 0.00% 2023/02/06 Время 16:45
Fullerton SGD Income Fund - Class B 0.844 0.844 0.844 0.844 0.00 0.00% 2023/02/06 Время 13:53
AXA Asian Balanced 1.827 1.827 1.827 1.827 0.00 0.00% 2023/02/03 Время 22:37
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Время 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Время 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Время 10:48
United China A-Shares Innovation Fund - Class A SG 0.785 0.785 0.785 0.785 0.00 0.00% 2022/10/31 Время 10:49
United China A-Shares Innovation Fund - Class A US 0.689 0.689 0.689 0.689 0.00 0.00% 2022/10/31 Время 10:49
United China A-Shares Innovation Fund - Class T US 53.829 53.829 53.829 53.829 0.00 0.00% 2022/10/31 Время 10:49
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Время 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Время 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Время 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Время 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Время 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Время 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Время 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Время 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Время 2:45
Eastspring Investments Funds - Monthly Income Plan 0.618 0.618 0.617 0.618 0.00 0.00% 2022/09/09 Время 14:44
United Income Focus Trust Fund SGD Inc 0.796 0.796 0.795 0.796 0.00 0.00% 2022/09/09 Время 11:44
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Время 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Время 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Время 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Время 11:45
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Время 7:07
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Время 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Время 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Время 21:52