Он-лайн форум
Singapore
Singapore

sgd/usd

0.7412
Живая ставка
0 (0.07%)
Изменить
18 September 2021
Время 14:08:13
0 (0.39%)
Изменение / 3 месяца
0 (0.36%)
Изменение / 6 месяцев
0 (0.73%)
Годовая Колебания

18 Karat Gold

56
Живая ставка
0 (0%)
Изменить
17 September 2021
Время 10:01:08
1 (1.75%)
Изменение / 3 месяца
1 (1.82%)
Изменение / 6 месяцев
7 (11.11%)
Годовая Колебания

MSCI Singapore

321
Живая ставка
2 (0.49%)
Изменить
18 September 2021
Время 05:04:31
4 (1.21%)
Изменение / 3 месяца
1 (0.34%)
Изменение / 6 месяцев
52 (19.44%)
Годовая Колебания

Singapore

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.283 2.283 2.283 2.283 0.02 1.06% 2021/09/18 Время 11:34
Fidelity Funds - Global Focus Fund A-DIST-USD 146.544 146.858 146.544 146.858 0.74 0.50% 2021/09/18 Время 11:34
Fidelity Funds - Greater China Fund A-DIST-USD 465.516 465.516 465.516 465.516 4.37 0.95% 2021/09/18 Время 11:34
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.77 24.77 24.77 24.77 0.07 0.28% 2021/09/18 Время 11:34
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.838 2.838 2.838 2.838 0.03 1.10% 2021/09/18 Время 11:34
PineBridge Global Funds - India Equity Fund A5CP 42.561 42.561 42.561 42.561 0.12 0.27% 2021/09/18 Время 11:34
Templeton Asian Smaller Companies Fund A acc SGD 57.52 57.52 57.52 57.52 0.10 0.17% 2021/09/18 Время 11:34
Deutsche Invest I Top Dividend SGD LC 18.61 18.61 18.61 18.61 0.11 0.59% 2021/09/18 Время 11:34
Deutsche Invest I Top Dividend SGD LDQ 15.32 15.32 15.32 15.32 0.09 0.59% 2021/09/18 Время 11:34
Fidelity Funds - European Growth Fund A-DIST-EUR 27.295 27.295 27.295 27.295 0.15 0.56% 2021/09/18 Время 11:34
Capital Group New Perspective Fund LUX Z 32.01 32.01 32.01 32.01 0.14 0.44% 2021/09/18 Время 11:34
Capital Group New Perspective Fund LUX Zd 31.23 31.23 31.23 31.23 0.14 0.45% 2021/09/18 Время 11:34
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.5 16.5 16.5 16.5 0.05 0.30% 2021/09/18 Время 11:34
AB SICAV I - International Health Care Portfolio A 719.28 719.28 719.28 719.28 1.25 0.17% 2021/09/18 Время 11:34
Fidelity Funds - Asian Special Situations Fund A-D 87.01 87.01 87.01 87.01 0.71 0.82% 2021/09/18 Время 11:34
Templeton Global Bond Fund A Mdis SGD 8.11 8.11 8.11 8.11 0.01 0.12% 2021/09/18 Время 8:33
AB FCP I - American Income Portfolio A2 Acc 44.29 44.29 44.29 44.29 0.06 0.14% 2021/09/18 Время 8:33
AB FCP I - American Income Portfolio AT Inc 10.95 10.95 10.95 10.95 0.02 0.18% 2021/09/18 Время 8:33
Templeton Global Total Return Fund A Mdis SGD 7.12 7.12 7.12 7.12 0.01 0.14% 2021/09/18 Время 8:33
Fidelity Funds America Fund SR Acc SGD 2.413 2.41 2.41 2.413 0.02 0.92% 2021/09/18 Время 8:33
AB FCP I - American Growth Portfolio A Acc 242.87 242.87 242.87 242.87 2.44 1.00% 2021/09/18 Время 8:33
AB SICAV I - Thematic Research Portfolio I Acc 438.14 438.14 438.14 438.14 4.52 1.03% 2021/09/18 Время 8:33
Fidelity Funds - Greater China Fund A-DIST-SGD 3.118 3.091 3.091 3.118 0.08 2.53% 2021/09/18 Время 8:33
Fidelity Funds European Growth Fund SR Acc SGD 1.706 1.706 1.706 1.706 0.01 0.59% 2021/09/18 Время 8:33
Fidelity Funds America Fund SR Acc SGD (hedged) 2.456 2.456 2.456 2.456 0.00 0.04% 2021/09/18 Время 8:33
AB SICAV I - Thematic Research Portfolio S1X Acc 242.52 242.52 242.52 242.52 1.82 0.75% 2021/09/18 Время 8:33
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.788 0.794 0.788 0.794 0.02 2.79% 2021/09/18 Время 8:33
United Income Focus Trust Fund USD Acc 1.293 1.293 1.293 1.293 0.00 0.15% 2021/09/18 Время 8:05
United Income Focus Trust Fund USD Inc 0.96 0.96 0.96 0.96 0.00 0.10% 2021/09/18 Время 8:05
Allianz Global Investors Fund - Allianz China Equi 19.08 19.08 19.08 19.08 0.51 2.67% 2021/09/18 Время 8:05
JPMorgan Funds - Emerging Markets Equity Fund A ac 27.01 27.01 27.01 27.01 0.26 0.97% 2021/09/18 Время 2:33
HSBC Global Investment Funds - Economic Scale Inde 19.238 19.238 19.238 19.238 0.02 0.10% 2021/09/18 Время 2:33
JPAsia Pacific Income Fund A mth SG 14.12 14.12 14.12 14.12 0.01 0.07% 2021/09/18 Время 2:33
HSBC Portfolios - World Selection 2 Class AC 23.581 23.581 23.581 23.581 0.02 0.07% 2021/09/18 Время 2:33
HSBC Portfolios - World Selection 3 Class AC 26.394 26.394 26.394 26.394 0.02 0.08% 2021/09/18 Время 2:33
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.51 25.51 25.51 25.51 0.03 0.12% 2021/09/18 Время 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 115.625 115.625 115.625 115.625 0.04 0.04% 2021/09/18 Время 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 108.322 108.322 108.322 108.322 0.24 0.22% 2021/09/18 Время 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 122.697 122.697 122.697 122.697 0.27 0.22% 2021/09/18 Время 2:33
HSBC Global Investment Funds - Chinese Equity Clas 174.095 174.095 174.095 174.095 2.22 1.29% 2021/09/18 Время 2:33
HSBC Global Investment Funds - Chinese Equity Clas 188.676 188.676 188.676 188.676 2.41 1.29% 2021/09/18 Время 2:33
Schroder International Selection Fund Hong Kong Eq 580.505 580.505 580.505 580.505 0.00 0.00% 2021/09/17 Время 23:35
Eastspring Investments - Japan Dynamic Fund Class 17.381 17.381 17.381 17.381 0.00 0.00% 2021/09/17 Время 23:35
UBS Lux Equity Fund - China Opportunity USD SGD P- 289.8 289.8 289.8 289.8 0.00 0.00% 2021/09/17 Время 23:35
UBS Lux Equity Fund - Greater China USD SGD P-acc 252.87 252.87 252.87 252.87 0.00 0.00% 2021/09/17 Время 23:35
AIA Growth Fund 3.006 3.006 3.006 3.006 0.00 0.00% 2021/09/17 Время 17:34
Prulink Asian Eqty 2.417 2.417 2.417 2.417 0.00 0.00% 2021/09/17 Время 17:34
Prulink China-India Fd 4.41 4.41 4.41 4.41 0.00 0.00% 2021/09/17 Время 17:34
AIA Acorns of Asia Fund 3.826 3.826 3.826 3.826 0.00 0.00% 2021/09/17 Время 17:34
AIA Regional Equity Fund 8.385 8.385 8.385 8.385 0.00 0.00% 2021/09/17 Время 17:34
Prulink Singapore Managed 4.832 4.832 4.832 4.832 0.00 0.00% 2021/09/17 Время 17:34
AIA Global Technology Fund 4.539 4.539 4.539 4.539 0.00 0.00% 2021/09/17 Время 17:34
AIA Greater China Equity Fund 5.025 5.025 5.025 5.025 0.00 0.00% 2021/09/17 Время 17:34
AIA Regional Fixed Income Fund 2.446 2.446 2.446 2.446 0.00 0.00% 2021/09/17 Время 17:34
Prulink Asian American Managed Fund 2.37 2.37 2.37 2.37 0.00 0.00% 2021/09/17 Время 17:34
PruLink Singapore Dynamic Bond Fund 1.437 1.437 1.437 1.437 0.00 0.00% 2021/09/17 Время 17:34
Schroder Singapore Trust M 1.788 1.788 1.788 1.788 0.00 0.00% 2021/09/17 Время 14:34
Schroder Singapore Trust A Acc 1.492 1.492 1.492 1.492 0.00 0.00% 2021/09/17 Время 14:34
Schroder Singapore Trust I Acc 3.182 3.182 3.182 3.182 0.00 0.00% 2021/09/17 Время 14:34
First State Regional China Fund 5.661 5.661 5.661 5.661 0.00 0.00% 2021/09/17 Время 14:34
Schroder Asian Income SGD A Dis 1.093 1.093 1.093 1.093 0.00 0.00% 2021/09/17 Время 14:34
Schroder Asian Growth Fund - SGD 4.328 4.328 4.328 4.328 0.00 0.00% 2021/09/17 Время 14:34
Schroder Asian Growth Fund - USD 4.466 4.466 4.466 4.466 0.00 0.00% 2021/09/17 Время 14:34
Fullerton SGD Income Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2021/09/17 Время 14:34
Fullerton SGD Income Fund - Class B 1.022 1.022 1.022 1.022 0.00 0.00% 2021/09/17 Время 14:34
Fullerton SGD Income Fund - Class C 1.076 1.076 1.076 1.076 0.00 0.00% 2021/09/17 Время 14:34
Nikko AM Shenton Singapore Dividend Equity Fund - 1.034 1.034 1.034 1.034 0.00 0.00% 2021/09/17 Время 14:34
UOB United SGD Fund Class A SGD Acc 2.002 2.002 2.002 2.002 0.00 0.00% 2021/09/17 Время 14:34
Fullerton USD Income Fund - Class B USD 1 1 1 1 0.00 0.00% 2021/09/17 Время 14:34
Schroder Singapore Fixed Income Fund Class A 1.357 1.357 1.357 1.357 0.00 0.00% 2021/09/17 Время 14:34
Fullerton USD Income Fund - Class E GBP Hedged 0.981 0.981 0.981 0.981 0.00 0.00% 2021/09/17 Время 14:34
United China A-Shares Innovation Fund - Class JPY 23771.347 23771.347 23771.347 23771.347 0.00 0.00% 2021/09/17 Время 14:34
Eastspring Investments Unit Trusts - Singapore Sel 1.514 1.514 1.514 1.514 0.00 0.00% 2021/09/17 Время 14:34
First State Global Growth Funds - First State Brid 1.922 1.922 1.922 1.922 0.00 0.00% 2021/09/17 Время 14:34
First State Global Growth Funds - First State Divi 2.344 2.344 2.344 2.344 0.00 0.00% 2021/09/17 Время 14:34
First State Global Growth Funds - First State Divi 1.741 1.741 1.741 1.741 0.00 0.00% 2021/09/17 Время 14:34
First State Global Growth Funds - First State Regi 4.205 4.205 4.205 4.205 0.00 0.00% 2021/09/17 Время 14:34
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 92.01 92.01 92.01 92.01 0.00 0.00% 2021/09/17 Время 14:34
Templeton Global Balanced Fund AS(acc)SGD 13.09 13.09 13.09 13.09 0.00 0.00% 2021/09/17 Время 8:33
UBS Global Emerging Markets Opportunity Fund SGD P 172.89 172.89 172.89 172.89 0.00 0.00% 2021/09/17 Время 8:33
United Income Focus Trust Fund SGD Inc 0.911 0.911 0.911 0.911 0.00 0.00% 2021/09/14 Время 14:35
United China A-Shares Innovation Fund - Class A SG 1.202 1.202 1.202 1.202 0.00 0.00% 2021/09/14 Время 14:35
Eastspring Investments Funds - Monthly Income Plan 0.821 0.821 0.821 0.821 0.00 0.00% 2021/09/13 Время 14:35
AIA Greater China Balanced Fund 3.489 3.489 3.489 3.489 0.00 0.00% 2021/08/13 Время 17:34
LionGlobal SGD Money Market Fund 1.336 1.336 1.336 1.336 0.00 0.00% 2021/08/09 Время 10:33
United China A-Shares Innovation Fund - Class A US 1.231 1.231 1.231 1.231 0.00 0.00% 2021/08/08 Время 10:34
Fullerton SGD Cash Fund A Acc 1.092 1.092 1.092 1.092 0.00 0.00% 2021/08/02 Время 14:33
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/07/16 Время 11:33
Prulink Emerging Markets 2.543 2.543 2.543 2.549 0.00 0.00% 2021/06/30 Время 20:32
UOB United Global Healthcare Fund 7.076 7.076 7.076 7.076 0.00 0.00% 2021/06/25 Время 11:33
UOB United Global Healthcare Fund 5.265 5.265 5.265 5.265 0.00 0.00% 2021/06/25 Время 11:33
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.78 30.86 0.00 0.00% 2021/05/30 Время 8:11
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 38.92 39.02 0.00 0.00% 2021/05/30 Время 8:11
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.69 49.85 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.12 54.3 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.06 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.36 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.86 0.00 0.00% 2021/05/29 Время 8:50
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.47 241.81 0.00 0.00% 2021/05/29 Время 8:50
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.8 72.9 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.04 185.41 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/05/28 Время 8:43
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/05/28 Время 8:43
PineBridge International Funds PineBridge Singapor 2.063 2.063 2.063 2.066 0.00 0.00% 2021/05/14 Время 14:32
United China A-Shares Innovation Fund - Class T US 87.801 87.801 87.801 87.801 0.00 0.00% 2021/05/09 Время 8:02
HSBC Portfolios - World Selection 1 Class AC 20.6 20.6 20.6 20.6 0.00 0.00% 2021/05/01 Время 2:31
AXA Asian Balanced 2.183 2.183 2.183 2.183 0.00 0.00% 2021/04/30 Время 17:31
Prulink Singapore Growth Fund 1.444 1.444 1.444 1.444 0.00 0.00% 2021/04/30 Время 17:31
Schroder Asia More+ SGD A Dis 1.136 1.136 1.136 1.136 0.00 0.00% 2021/04/30 Время 14:31
Capital Group Investment Company of America (LUX) 16.21 16.21 16.21 16.21 0.00 0.00% 2021/04/30 Время 11:31
Greatlink Global Bond 1.777 1.777 1.777 1.777 0.00 0.00% 2021/04/29 Время 8:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.261 1.261 1.261 1.261 0.00 0.00% 2021/04/15 Время 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 Время 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 Время 14:31
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 Время 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 Время 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 Время 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 Время 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 Время 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 Время 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 Время 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 Время 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 Время 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 Время 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 Время 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 Время 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Время 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Время 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 Время 1:00