Он-лайн форум
Singapore
Singapore

sgd/usd

0.7432
Живая ставка
0 (0.04%)
Изменить
21 June 2021
Время 05:43:21
0 (0.30%)
Изменение / 3 месяца
0 (0.68%)
Изменение / 6 месяцев
0 (3.78%)
Годовая Колебания

18 Karat Gold

56
Живая ставка
0 (0%)
Изменить
19 June 2021
Время 11:02:39
0 (0.00%)
Изменение / 3 месяца
4 (6.67%)
Изменение / 6 месяцев
2 (3.45%)
Годовая Колебания

MSCI Singapore

324
Живая ставка
0 (0%)
Изменить
19 June 2021
Время 05:09:42
3 (0.84%)
Изменение / 3 месяца
27 (9.11%)
Изменение / 6 месяцев
46 (16.66%)
Годовая Колебания

Singapore

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
United Income Focus Trust Fund SGD Inc 0.91 0.91 0.91 0.91 0.00 0.00% 2021/06/20 Время 8:10
Eastspring Investments Funds - Monthly Income Plan 0.835 0.835 0.835 0.835 0.00 0.00% 2021/06/20 Время 8:10
United China A-Shares Innovation Fund - Class A SG 1.278 1.278 1.278 1.278 0.00 0.00% 2021/06/20 Время 8:10
Templeton Global Bond Fund A Mdis SGD 8.28 8.28 8.28 8.28 0.00 0.00% 2021/06/19 Время 11:42
Fidelity Funds - European Growth Fund A-DIST-EUR 27.065 27.065 27.065 27.065 0.00 0.00% 2021/06/19 Время 11:42
AB FCP I - American Income Portfolio A2 Acc 43.64 43.64 43.64 43.64 0.00 0.00% 2021/06/19 Время 11:42
Templeton Global Total Return Fund A Mdis SGD 7.33 7.33 7.33 7.33 0.00 0.00% 2021/06/19 Время 11:42
Templeton Global Balanced Fund AS(acc)SGD 12.96 12.96 12.96 12.96 0.00 0.00% 2021/06/19 Время 11:42
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.417 2.417 2.417 2.417 0.00 0.00% 2021/06/19 Время 11:42
Fidelity Funds - Greater China Fund A-DIST-USD 502.234 502.234 502.234 502.234 0.00 0.00% 2021/06/19 Время 11:42
Fidelity Funds - Greater China Fund II I-Acc-SGD 3.049 3.049 3.049 3.049 0.00 0.00% 2021/06/19 Время 11:42
Fidelity Funds - Asian Special Situations Fund A-D 93.324 93.324 93.324 93.324 0.00 0.00% 2021/06/19 Время 11:42
AB FCP I - American Income Portfolio AT Inc 10.92 10.92 10.92 10.92 0.00 0.00% 2021/06/19 Время 8:37
Capital Group New Perspective Fund LUX Z 30.18 30.18 30.18 30.18 0.00 0.00% 2021/06/19 Время 8:37
Capital Group New Perspective Fund LUX Zd 29.45 29.45 29.45 29.45 0.00 0.00% 2021/06/19 Время 8:37
AB FCP I - American Growth Portfolio A Acc 222.9 222.9 222.9 222.9 0.00 0.00% 2021/06/19 Время 8:37
AB FCP I - European Income Portfolio AT Inc 10.95 10.95 10.95 10.95 0.00 0.00% 2021/06/19 Время 8:37
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.45 24.45 24.45 24.45 0.00 0.00% 2021/06/19 Время 8:37
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.51 16.51 16.51 16.51 0.00 0.00% 2021/06/19 Время 8:37
PineBridge Global Funds - India Equity Fund A5CP 37.858 37.858 37.858 37.858 0.00 0.00% 2021/06/19 Время 8:37
AB SICAV I - International Health Care Portfolio A 671.67 671.67 671.67 671.67 0.00 0.00% 2021/06/19 Время 8:37
UBS Global Emerging Markets Opportunity Fund SGD P 185.76 185.76 185.76 185.76 0.00 0.00% 2021/06/19 Время 8:37
Nikko AM Shenton Singapore Dividend Equity Fund - 1.071 1.071 1.071 1.071 0.00 0.00% 2021/06/19 Время 8:08
Fidelity Funds America Fund SR Acc SGD 2.395 2.395 2.395 2.395 0.00 0.00% 2021/06/19 Время 8:08
United Income Focus Trust Fund USD Acc 1.277 1.277 1.277 1.277 0.00 0.00% 2021/06/19 Время 8:08
United Income Focus Trust Fund USD Inc 0.961 0.961 0.961 0.961 0.00 0.00% 2021/06/19 Время 8:08
Fidelity Funds - Greater China Fund A-DIST-SGD 3.366 3.366 3.366 3.366 0.00 0.00% 2021/06/19 Время 8:08
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.851 0.851 0.851 0.851 0.00 0.00% 2021/06/19 Время 8:08
Deutsche Invest I Top Dividend SGD LC 18.61 18.61 18.61 18.61 0.00 0.00% 2021/06/19 Время 2:37
Deutsche Invest I Top Dividend SGD LDQ 15.38 15.38 15.38 15.38 0.00 0.00% 2021/06/19 Время 2:37
JPMorgan Funds - Emerging Markets Equity Fund A ac 28.23 28.23 28.23 28.23 0.00 0.00% 2021/06/19 Время 2:37
HSBC Global Investment Funds - Economic Scale Inde 18.218 18.218 18.218 18.218 0.00 0.00% 2021/06/19 Время 2:37
HSBC Portfolios - World Selection 2 Class AC 23.216 23.216 23.216 23.216 0.00 0.00% 2021/06/19 Время 2:37
HSBC Portfolios - World Selection 3 Class AC 25.859 25.859 25.859 25.859 0.00 0.00% 2021/06/19 Время 2:37
Fidelity Funds European Growth Fund SR Acc SGD 1.686 1.686 1.686 1.686 0.00 0.00% 2021/06/19 Время 2:37
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.2 25.2 25.2 25.2 0.00 0.00% 2021/06/19 Время 2:37
Fidelity Funds America Fund SR Acc SGD (hedged) 2.442 2.442 2.442 2.442 0.00 0.00% 2021/06/19 Время 2:37
HSBC Global Investment Funds - Asia ex Japan Equit 115.048 115.048 115.048 115.048 0.00 0.00% 2021/06/19 Время 2:37
HSBC Global Investment Funds - Asia ex Japan Equit 120.451 120.451 120.451 120.451 0.00 0.00% 2021/06/19 Время 2:37
HSBC Global Investment Funds - Asia ex Japan Equit 136.435 136.435 136.435 136.435 0.00 0.00% 2021/06/19 Время 2:37
HSBC Global Investment Funds - Chinese Equity Clas 200.235 200.235 200.235 200.235 0.00 0.00% 2021/06/19 Время 2:37
HSBC Global Investment Funds - Chinese Equity Clas 217.006 217.006 217.006 217.006 0.00 0.00% 2021/06/19 Время 2:37
Schroder International Selection Fund Hong Kong Eq 647.5 647.5 647.5 647.5 0.00 0.00% 2021/06/18 Время 23:41
Eastspring Investments - Japan Dynamic Fund Class 16.276 16.276 16.276 16.276 0.00 0.00% 2021/06/18 Время 23:41
UBS Lux Equity Fund - China Opportunity USD SGD P- 347.33 347.33 347.33 347.33 0.00 0.00% 2021/06/18 Время 23:41
UBS Lux Equity Fund - Greater China USD SGD P-acc 294.21 294.21 294.21 294.21 0.00 0.00% 2021/06/18 Время 23:41
Allianz Global Investors Fund - Allianz China Equi 21.7 21.7 21.7 21.7 0.00 0.00% 2021/06/18 Время 23:41
AIA Growth Fund 2.988 2.988 2.988 2.988 0.00 0.00% 2021/06/18 Время 17:39
Prulink Asian Eqty 2.707 2.707 2.707 2.707 0.00 0.00% 2021/06/18 Время 17:39
Prulink China-India Fd 4.457 4.457 4.457 4.457 0.00 0.00% 2021/06/18 Время 17:39
AIA Acorns of Asia Fund 3.919 3.919 3.919 3.919 0.00 0.00% 2021/06/18 Время 17:39
AIA Regional Equity Fund 9.019 9.019 9.019 9.019 0.00 0.00% 2021/06/18 Время 17:39
AIA Greater China Equity Fund 5.455 5.455 5.455 5.455 0.00 0.00% 2021/06/18 Время 17:39
AIA Regional Fixed Income Fund 2.419 2.419 2.419 2.419 0.00 0.00% 2021/06/18 Время 17:39
AIA Greater China Balanced Fund 3.596 3.596 3.596 3.596 0.00 0.00% 2021/06/18 Время 17:39
Prulink Asian American Managed Fund 2.511 2.511 2.511 2.511 0.00 0.00% 2021/06/18 Время 17:39
PruLink Singapore Dynamic Bond Fund 1.425 1.425 1.425 1.425 0.00 0.00% 2021/06/18 Время 17:39
Schroder Singapore Trust M 1.776 1.776 1.776 1.776 0.00 0.00% 2021/06/18 Время 14:37
Schroder Singapore Trust A Acc 1.496 1.496 1.496 1.496 0.00 0.00% 2021/06/18 Время 14:37
Schroder Singapore Trust I Acc 3.157 3.157 3.157 3.157 0.00 0.00% 2021/06/18 Время 14:37
First State Regional China Fund 6.013 6.013 6.013 6.013 0.00 0.00% 2021/06/18 Время 14:37
Schroder Singapore Fixed Income Fund Class A 1.35 1.35 1.35 1.35 0.00 0.00% 2021/06/18 Время 14:37
First State Global Growth Funds - First State Regi 4.486 4.486 4.486 4.486 0.00 0.00% 2021/06/18 Время 14:37
Schroder Asian Growth Fund - SGD 4.577 4.577 4.577 4.577 0.00 0.00% 2021/06/18 Время 14:37
Schroder Asian Growth Fund - USD 4.742 4.742 4.742 4.742 0.00 0.00% 2021/06/18 Время 14:37
Fullerton SGD Income Fund - Class A 1.094 1.094 1.094 1.094 0.00 0.00% 2021/06/18 Время 14:37
UOB United SGD Fund Class A SGD Acc 1.995 1.995 1.995 1.995 0.00 0.00% 2021/06/18 Время 14:37
Fullerton USD Income Fund - Class B USD 1.013 1.013 1.013 1.013 0.00 0.00% 2021/06/18 Время 14:37
Fullerton USD Income Fund - Class E GBP Hedged 0.993 0.993 0.993 0.993 0.00 0.00% 2021/06/18 Время 14:37
United China A-Shares Innovation Fund - Class JPY 25527.578 25527.578 25527.578 25527.578 0.00 0.00% 2021/06/18 Время 14:37
Eastspring Investments Unit Trusts - Singapore Sel 1.501 1.501 1.501 1.501 0.00 0.00% 2021/06/18 Время 14:37
First State Global Growth Funds - First State Brid 1.944 1.944 1.944 1.944 0.00 0.00% 2021/06/18 Время 14:37
First State Global Growth Funds - First State Divi 2.367 2.367 2.367 2.367 0.00 0.00% 2021/06/18 Время 14:37
First State Global Growth Funds - First State Divi 1.766 1.766 1.766 1.766 0.00 0.00% 2021/06/18 Время 14:37
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 92.26 92.26 92.26 92.26 0.00 0.00% 2021/06/18 Время 14:37
Templeton Asian Smaller Companies Fund A acc SGD 57.06 57.06 57.06 57.06 0.00 0.00% 2021/06/18 Время 8:36
JPAsia Pacific Income Fund A mth SG 14.51 14.51 14.51 14.51 0.00 0.00% 2021/06/18 Время 2:36
Prulink Singapore Managed 4.987 4.987 4.987 4.987 0.00 0.00% 2021/06/17 Время 17:41
Fullerton SGD Income Fund - Class B 1.036 1.036 1.036 1.036 0.00 0.00% 2021/06/16 Время 14:39
Fullerton SGD Income Fund - Class C 1.089 1.089 1.089 1.089 0.00 0.00% 2021/06/16 Время 14:39
AIA Global Technology Fund 3.944 3.944 3.944 3.944 0.00 0.00% 2021/06/11 Время 17:38
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.78 30.86 0.00 0.00% 2021/05/30 Время 8:11
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 38.92 39.02 0.00 0.00% 2021/05/30 Время 8:11
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.69 49.85 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.12 54.3 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.06 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.36 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.86 0.00 0.00% 2021/05/29 Время 8:50
AB SICAV I - Thematic Research Portfolio I Acc 401.09 401.09 399.92 401.09 0.00 0.00% 2021/05/29 Время 8:50
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.47 241.81 0.00 0.00% 2021/05/29 Время 8:50
AB SICAV I - Thematic Research Portfolio S1X Acc 217.98 217.98 217.68 217.98 0.00 0.00% 2021/05/29 Время 8:50
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.8 72.9 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.04 185.41 0.00 0.00% 2021/05/29 Время 8:50
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/05/28 Время 8:43
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/05/28 Время 8:43
Prulink Emerging Markets 2.395 2.395 2.395 2.395 0.00 0.00% 2021/05/21 Время 17:32
United China A-Shares Innovation Fund - Class A US 1.164 1.164 1.164 1.164 0.00 0.00% 2021/05/18 Время 14:34
PineBridge International Funds PineBridge Singapor 2.063 2.063 2.063 2.066 0.00 0.00% 2021/05/14 Время 14:32
UOB United Global Healthcare Fund 6.552 6.552 6.552 6.552 0.00 0.00% 2021/05/13 Время 8:03
United China A-Shares Innovation Fund - Class T US 87.801 87.801 87.801 87.801 0.00 0.00% 2021/05/09 Время 8:02
HSBC Portfolios - World Selection 1 Class AC 20.6 20.6 20.6 20.6 0.00 0.00% 2021/05/01 Время 2:31
AXA Asian Balanced 2.183 2.183 2.183 2.183 0.00 0.00% 2021/04/30 Время 17:31
Prulink Singapore Growth Fund 1.444 1.444 1.444 1.444 0.00 0.00% 2021/04/30 Время 17:31
Schroder Asia More+ SGD A Dis 1.136 1.136 1.136 1.136 0.00 0.00% 2021/04/30 Время 14:31
UOB United Global Healthcare Fund 5.084 5.084 5.084 5.084 0.00 0.00% 2021/04/30 Время 14:31
Capital Group Investment Company of America (LUX) 16.21 16.21 16.21 16.21 0.00 0.00% 2021/04/30 Время 11:31
Greatlink Global Bond 1.777 1.777 1.777 1.777 0.00 0.00% 2021/04/29 Время 8:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.261 1.261 1.261 1.261 0.00 0.00% 2021/04/15 Время 14:31
Fullerton SGD Cash Fund A Acc 1.091 1.091 1.091 1.091 0.00 0.00% 2021/03/17 Время 13:31
Fidelity Funds - Global Focus Fund A-DIST-USD 131.467 131.467 131.467 132.918 0.00 0.00% 2021/01/30 Время 7:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 Время 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 Время 14:31
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 Время 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 Время 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 Время 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 Время 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 Время 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 Время 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 Время 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 Время 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 Время 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 Время 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 Время 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 Время 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 Время 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Время 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Время 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 Время 1:00