Он-лайн форум
Singapore
Singapore

sgd/usd

0.7434
Живая ставка
0 (0.04%)
Изменить
22 January 2022
Время 00:10:25
0 (0.22%)
Изменение / 3 месяца
0 (1.02%)
Изменение / 6 месяцев
0 (1.25%)
Годовая Колебания

18 Karat Gold

59
Живая ставка
0 (0%)
Изменить
20 January 2022
Время 10:01:58
2 (3.51%)
Изменение / 3 месяца
1 (1.72%)
Изменение / 6 месяцев
1 (1.72%)
Годовая Колебания

MSCI Singapore

344
Живая ставка
1 (0.28%)
Изменить
21 January 2022
Время 04:39:44
12 (3.76%)
Изменение / 3 месяца
21 (6.66%)
Изменение / 6 месяцев
30 (9.54%)
Годовая Колебания

Singapore

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
PineBridge Global Funds - India Equity Fund A5CP 39.825 40.537 39.825 40.537 1.40 3.52% 2022/01/21 Время 22:38
AIA Growth Fund 2.954 2.954 2.954 2.954 0.01 0.34% 2022/01/21 Время 19:38
Prulink Asian Eqty 2.467 2.467 2.467 2.467 0.03 1.36% 2022/01/21 Время 19:38
Prulink China-India Fd 4.317 4.317 4.317 4.317 0.05 1.12% 2022/01/21 Время 19:38
AIA Acorns of Asia Fund 3.798 3.798 3.798 3.798 0.02 0.64% 2022/01/21 Время 19:38
AIA Regional Equity Fund 8.287 8.287 8.287 8.287 0.16 2.01% 2022/01/21 Время 19:38
Prulink Singapore Managed 4.663 4.663 4.663 4.663 0.03 0.67% 2022/01/21 Время 19:38
AIA Global Technology Fund 3.879 3.879 3.879 3.879 0.06 1.47% 2022/01/21 Время 19:38
AIA Greater China Equity Fund 4.849 4.849 4.849 4.849 0.09 1.98% 2022/01/21 Время 19:38
AIA Regional Fixed Income Fund 2.396 2.396 2.396 2.396 0.00 0.08% 2022/01/21 Время 19:38
Prulink Asian American Managed Fund 2.344 2.344 2.344 2.344 0.01 0.43% 2022/01/21 Время 19:38
PruLink Singapore Dynamic Bond Fund 1.409 1.409 1.409 1.409 0.00 0.07% 2022/01/21 Время 19:38
Schroder Singapore Trust M 1.89 1.89 1.89 1.89 0.01 0.32% 2022/01/21 Время 16:39
Schroder Singapore Trust A Acc 1.532 1.532 1.532 1.532 0.01 0.33% 2022/01/21 Время 16:39
Schroder Singapore Trust I Acc 3.366 3.366 3.366 3.366 0.01 0.30% 2022/01/21 Время 16:39
First State Regional China Fund 5.838 5.768 5.768 5.838 0.06 1.09% 2022/01/21 Время 16:39
Schroder Asian Income SGD A Dis 1.062 1.062 1.062 1.062 0.00 0.38% 2022/01/21 Время 16:39
Schroder Asian Growth Fund - SGD 4.181 4.181 4.181 4.181 0.04 1.04% 2022/01/21 Время 16:39
Schroder Asian Growth Fund - USD 4.322 4.322 4.322 4.322 0.06 1.34% 2022/01/21 Время 16:39
Fullerton SGD Income Fund - Class A 0.991 0.991 0.991 0.991 0.00 0.10% 2022/01/21 Время 16:39
Fullerton SGD Income Fund - Class B 0.937 0.937 0.937 0.937 0.00 0.21% 2022/01/21 Время 16:39
Fullerton SGD Income Fund - Class C 0.989 0.989 0.989 0.989 0.00 0.20% 2022/01/21 Время 16:39
Fullerton USD Income Fund - Class B USD 0.91 0.91 0.91 0.91 0.00 0.33% 2022/01/21 Время 16:39
Schroder Singapore Fixed Income Fund Class A 1.327 1.327 1.327 1.327 0.00 0.23% 2022/01/21 Время 16:39
Fullerton USD Income Fund - Class E GBP Hedged 0.893 0.893 0.893 0.893 0.00 0.34% 2022/01/21 Время 16:39
AB SICAV I - Thematic Research Portfolio S1X Acc 226.17 226.17 226.17 226.17 1.84 0.81% 2022/01/21 Время 16:39
First State Global Growth Funds - First State Brid 1.857 1.847 1.847 1.857 0.00 0.16% 2022/01/21 Время 16:39
First State Global Growth Funds - First State Divi 1.667 1.65 1.65 1.667 0.01 0.36% 2022/01/21 Время 16:39
First State Global Growth Funds - First State Divi 2.24 2.223 2.223 2.24 0.00 0.13% 2022/01/21 Время 16:39
First State Global Growth Funds - First State Regi 4.345 4.281 4.281 4.345 0.07 1.59% 2022/01/21 Время 16:39
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.74 89.74 89.74 89.74 0.02 0.02% 2022/01/21 Время 16:39
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.715 2.715 2.715 2.715 0.05 1.99% 2022/01/21 Время 13:38
Nikko AM Shenton Singapore Dividend Equity Fund - 1.12 1.12 1.12 1.12 0.00 0.18% 2022/01/21 Время 13:38
United China A-Shares Innovation Fund - Class JPY 24268.924 24268.924 24268.924 24268.924 109.08 0.45% 2022/01/21 Время 13:38
Eastspring Investments Unit Trusts - Singapore Sel 1.484 1.484 1.484 1.484 0.00 0.07% 2022/01/21 Время 13:38
AB FCP I - American Income Portfolio A2 Acc 42.98 42.98 42.98 42.98 0.06 0.14% 2022/01/21 Время 10:39
AB FCP I - American Income Portfolio AT Inc 10.45 10.45 10.45 10.45 0.02 0.19% 2022/01/21 Время 10:39
AB SICAV I - Thematic Research Portfolio I Acc 408.82 408.82 408.82 408.82 3.62 0.89% 2022/01/21 Время 10:39
Templeton Global Bond Fund A Mdis SGD 7.88 7.88 7.88 7.88 0.02 0.25% 2022/01/21 Время 7:38
Capital Group New Perspective Fund LUX Z 30.8 30.8 30.8 30.8 0.07 0.23% 2022/01/21 Время 7:38
Capital Group New Perspective Fund LUX Zd 30 30 30 30 0.07 0.23% 2022/01/21 Время 7:38
Templeton Global Balanced Fund AS(acc)SGD 12.94 12.94 12.94 12.94 0.05 0.39% 2022/01/21 Время 7:38
AB FCP I - American Growth Portfolio A Acc 228.52 228.52 228.52 228.52 2.95 1.29% 2022/01/21 Время 7:38
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.236 2.236 2.236 2.236 0.04 2.01% 2022/01/21 Время 7:38
HSBC Portfolios - World Selection 2 Class AC 23.178 23.178 23.178 23.178 0.06 0.25% 2022/01/21 Время 7:38
HSBC Portfolios - World Selection 3 Class AC 26.073 26.073 26.073 26.073 0.08 0.29% 2022/01/21 Время 7:38
Templeton Global Total Return Fund A Mdis SGD 6.78 6.78 6.78 6.78 0.01 0.15% 2022/01/21 Время 7:38
Fidelity Funds - Greater China Fund A-DIST-USD 443.996 443.996 443.996 443.996 9.32 2.14% 2022/01/21 Время 7:38
Fidelity Funds European Growth Fund SR Acc SGD 1.753 1.753 1.753 1.753 0.00 0.23% 2022/01/21 Время 7:38
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.69 25.69 25.69 25.69 0.09 0.35% 2022/01/21 Время 7:38
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.78 24.78 24.78 24.78 0.16 0.65% 2022/01/21 Время 7:38
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.2 16.2 16.2 16.2 0.10 0.62% 2022/01/21 Время 7:38
Fidelity Funds America Fund SR Acc SGD (hedged) 2.676 2.676 2.676 2.676 0.01 0.30% 2022/01/21 Время 7:38
Fidelity Funds - European Growth Fund A-DIST-EUR 28.002 28.002 28.002 28.002 0.02 0.09% 2022/01/21 Время 7:38
Templeton Asian Smaller Companies Fund A acc SGD 58.29 58.29 58.29 58.29 0.17 0.29% 2022/01/21 Время 7:38
JPMorgan Funds - Asia Pacific Income Fund A mth - 14.06 14.06 14.06 14.06 0.05 0.36% 2022/01/21 Время 7:38
AB SICAV I - International Health Care Portfolio A 698.58 698.58 698.58 698.58 2.20 0.31% 2022/01/21 Время 7:38
Fidelity Funds - Asian Special Situations Fund A-D 85.542 85.542 85.542 85.542 1.72 2.05% 2022/01/21 Время 7:38
HSBC Global Investment Funds - Asia ex Japan Equit 112.741 112.741 112.741 112.741 0.17 0.15% 2022/01/21 Время 7:38
HSBC Global Investment Funds - Asia ex Japan Equit 121.992 121.992 121.992 121.992 1.83 1.52% 2022/01/21 Время 7:38
HSBC Global Investment Funds - Asia ex Japan Equit 107.7 107.7 107.7 107.7 1.62 1.53% 2022/01/21 Время 7:38
HSBC Global Investment Funds - Chinese Equity Clas 184.026 184.026 184.026 184.026 4.34 2.41% 2022/01/21 Время 7:38
HSBC Global Investment Funds - Chinese Equity Clas 169.804 169.804 169.804 169.804 4.00 2.41% 2022/01/21 Время 7:38
JPMorgan Funds - Emerging Markets Equity Fund A ac 24.6 24.6 24.6 24.6 0.31 1.28% 2022/01/21 Время 7:38
UBS Global Emerging Markets Opportunity Fund SGD P 162.81 162.81 162.81 162.81 1.49 0.92% 2022/01/21 Время 7:38
Eastspring Investments - Japan Dynamic Fund Class 16.146 16.146 16.146 16.146 0.06 0.39% 2022/01/21 Время 1:39
Schroder International Selection Fund Asian Total 21.591 21.591 21.591 21.591 0.03 0.12% 2022/01/21 Время 1:39
UBS Lux Equity Fund - Greater China USD SGD P-acc 253.22 253.22 253.22 253.22 5.53 2.23% 2022/01/21 Время 1:39
Schroder International Selection Fund Hong Kong Eq 579.782 579.782 579.782 579.782 5.74 1.00% 2022/01/21 Время 1:39
UBS Lux Equity Fund - China Opportunity USD SGD P- 288.65 288.65 288.65 288.65 7.33 2.61% 2022/01/21 Время 1:39
UOB United SGD Fund Class A SGD Acc 1.986 1.986 1.986 1.986 0.00 0.00% 2022/01/20 Время 10:38
Deutsche Invest I Top Dividend SGD LC 19.99 19.99 19.99 19.99 0.00 0.00% 2022/01/20 Время 1:36
Deutsche Invest I Top Dividend SGD LDQ 16.11 16.11 16.11 16.11 0.00 0.00% 2022/01/20 Время 1:36
Eastspring Investments Funds - Monthly Income Plan 0.766 0.766 0.766 0.766 0.00 0.00% 2022/01/18 Время 13:39
Eastspring Investments Unit Trusts - Singapore Sel 1.065 1.065 1.065 1.067 0.00 0.00% 2022/01/18 Время 13:39
United China A-Shares Innovation Fund - Class A SG 1.165 1.165 1.165 1.165 0.00 0.00% 2022/01/18 Время 10:39
UOB United Global Healthcare Fund 6.373 6.373 6.373 6.373 0.00 0.00% 2022/01/18 Время 7:08
UOB United Global Healthcare Fund 4.731 4.731 4.731 4.731 0.00 0.00% 2022/01/18 Время 7:08
United Income Focus Trust Fund SGD Inc 0.895 0.895 0.895 0.895 0.00 0.00% 2022/01/17 Время 10:38
Fidelity Funds - Global Focus Fund A-DIST-USD 144.586 144.586 144.586 146.81 0.00 0.00% 2022/01/15 Время 7:38
Fidelity Funds America Fund SR Acc SGD 2.643 2.643 2.643 2.643 0.00 0.00% 2022/01/15 Время 7:09
Fidelity Funds - Greater China Fund A-DIST-SGD 2.935 2.935 2.935 2.935 0.00 0.00% 2022/01/15 Время 7:09
Fidelity Funds - European Growth Fund A-DIST-SGD 1.634 1.634 1.634 1.634 0.00 0.00% 2022/01/15 Время 7:09
Fidelity Funds - Global Dividend Fund A-MINCOME G 2.005 2.005 2.005 2.005 0.00 0.00% 2022/01/15 Время 7:09
Allianz Global Investors Fund - Allianz China Equi 17.82 17.82 17.82 17.82 0.00 0.00% 2022/01/15 Время 7:09
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.645 0.645 0.645 0.645 0.00 0.00% 2022/01/15 Время 7:09
Fidelity Funds - Global Multi Asset Income Fund A- 1.023 1.023 1.023 1.023 0.00 0.00% 2022/01/15 Время 7:09
Schroder Asia More+ SGD A Dis 1.071 1.071 1.071 1.072 0.00 0.00% 2022/01/12 Время 16:39
United China A-Shares Innovation Fund - Class A US 1.073 1.073 1.073 1.073 0.00 0.00% 2022/01/10 Время 7:37
LionGlobal SGD Money Market Fund 1.339 1.339 1.339 1.339 0.00 0.00% 2022/01/07 Время 7:08
United Income Focus Trust Fund USD Acc 1.303 1.303 1.303 1.303 0.00 0.00% 2021/12/25 Время 7:08
United Income Focus Trust Fund USD Inc 0.953 0.953 0.953 0.953 0.00 0.00% 2021/12/25 Время 7:08
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2021/12/23 Время 7:08
Fullerton SGD Cash Fund A Acc 1.093 1.093 1.093 1.093 0.00 0.00% 2021/12/20 Время 10:38
HSBC Global Investment Funds - Economic Scale Inde 17.743 17.743 17.743 17.743 0.00 0.00% 2021/12/09 Время 7:37
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 Время 7:08
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Время 7:07
United China A-Shares Innovation Fund - Class T US 88.229 88.229 88.229 88.229 0.00 0.00% 2021/10/07 Время 7:06
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Время 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Время 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Время 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Время 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 Время 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 Время 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Время 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 Время 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 Время 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 Время 21:52