Он-лайн форум
Portugal
Portugal

PSI 20

3,743
Живая ставка
31 (0.84%)
Изменить
24 June 2021
Время 20:33:57
170 (4.75%)
Изменение / 3 месяца
25 (0.66%)
Изменение / 6 месяцев
622 (19.92%)
Годовая Колебания

Portugal

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Alves Ribeiro PPR - Fundo de Investimento Mobiliár 18.427 18.427 18.427 18.427 0.02 0.09% 2021/06/24 Время 17:33
Fundo Casa Global Value PPR/OICVM Founders FI Mobi 135.021 135.021 135.021 135.021 0.72 0.53% 2021/06/24 Время 17:33
Smart Invest PPR/OICVM Conservador Fundo de Invest 5.015 5.015 5.015 5.015 0.00 0.02% 2021/06/24 Время 17:33
Smart Invest PPR/OICVM Moderado Fundo de Investime 5.154 5.154 5.154 5.154 0.00 0.08% 2021/06/24 Время 17:33
Smart Invest PPR/OICVM Dinâmico Fundo de Investime 5.355 5.355 5.355 5.355 0.01 0.22% 2021/06/24 Время 17:33
IMGA Iberia Fixed Income ESG R - Fundo de Investim 5 5 5 5 0.00 0.02% 2021/06/24 Время 11:33
IMGA Money Market USD A Fundo de Investimento Mobi 4.987 4.987 4.987 4.987 0.00 0.02% 2021/06/24 Время 11:33
Montepio Euro Telcos - Fundo de Investimento Mobil 72.119 72.119 72.119 72.119 0.34 0.48% 2021/06/24 Время 11:33
IMGA Iberia Equities ESG A – Fundo de Investimento 5.35 5.35 5.35 5.35 0.01 0.11% 2021/06/24 Время 11:33
IMGA Iberia Fixed Income ESG A – Fundo de Investim 5.223 5.223 5.223 5.223 0.00 0.02% 2021/06/24 Время 11:33
Montepio Multi Gestֳ£o Mercados Emergentes - Fundo 68.319 68.319 68.319 68.319 0.42 0.61% 2021/06/24 Время 11:33
Caixa Arrojado PPR/OICVM FIA 5.706 5.706 5.706 5.706 0.01 0.09% 2021/06/24 Время 11:33
Caixa Ações Emergentes FIMAA 11.339 11.339 11.339 11.339 0.09 0.83% 2021/06/24 Время 11:33
Caixagest Obrigações -- Fundo de Investimento Mobi 4.486 4.486 4.486 4.486 0.00 0.02% 2021/06/24 Время 11:33
Caixagest Obrigações Longo Prazo - Fundo de Invest 12.76 12.76 12.76 12.76 0.01 0.08% 2021/06/24 Время 11:33
Bankinter PPR Obrigações - Fundo de Investimento A 13.621 13.621 13.621 13.621 0.00 0.03% 2021/06/24 Время 11:33
Caixagest Acções Portugal - Fundo de Investimento 12.033 12.033 12.033 12.033 0.00 0.03% 2021/06/24 Время 11:33
IMGA Ações Portugal - Fundo de Investimento Aberto 14.39 14.39 14.39 14.39 0.01 0.04% 2021/06/24 Время 11:33
Montepio Obrigações - Fundo de Investimento Mobili 94.314 94.314 94.314 94.314 0.00 0.00% 2021/06/24 Время 11:33
Fundo de Investimento Alternativo Mobiliário Abert 6.832 6.832 6.832 6.832 0.00 0.01% 2021/06/24 Время 11:33
Fundo de Investimento Mobiliário Aberto de Obrigaç 7.719 7.719 7.719 7.719 0.00 0.01% 2021/06/24 Время 11:33
Caixa Seleção Global Moderado FIMA 8.134 8.134 8.134 8.134 0.01 0.07% 2021/06/24 Время 11:33
PPR Vintage - Fundo de Pensֳµes Aberto 13.845 13.845 13.845 13.845 0.01 0.09% 2021/06/24 Время 11:33
Fundo de Investimento Imobiliֳ¡rio Fundimo 7.908 7.908 7.908 7.908 0.00 0.01% 2021/06/24 Время 11:33
Caixa Moderado PPR/OICVM - Fundo de Investimento A 5.448 5.448 5.448 5.448 0.00 0.07% 2021/06/24 Время 11:33
IMGA European Equities R - Fundo de Investimento A 5.223 5.223 5.223 5.223 0.02 0.29% 2021/06/24 Время 11:33
IMGA Global Equities Selection A - Fundo de Invest 119.554 119.554 119.554 119.554 0.26 0.21% 2021/06/24 Время 11:33
IMGA Global Equities Selection R - Fundo de Invest 5.16 5.16 5.16 5.16 0.01 0.21% 2021/06/24 Время 11:33
IMGA Investimento PPR/OICVM R - Fundo de Investime 5.076 5.076 5.076 5.076 0.00 0.06% 2021/06/24 Время 11:33
IMGA Retorno Global A - Fundo de Investimento Mobi 6478.577 6478.577 6478.577 6478.577 4.61 0.07% 2021/06/24 Время 11:33
Montepio Euro Helathcare - Fundo de Investimento M 112.907 112.907 112.907 112.907 0.29 0.26% 2021/06/24 Время 11:33
Montepio Euro Utilities - Fundo de Investimento Mo 104.845 104.845 104.845 104.845 0.19 0.18% 2021/06/24 Время 11:33
IMGA Poupança PPR / OICVM R - Fundo de Investiment 5.049 5.049 5.049 5.049 0.00 0.02% 2021/06/24 Время 11:33
EuroBic Seleção Top - Fundo de Investimento Mobili 10.102 10.102 10.102 10.102 0.01 0.07% 2021/06/24 Время 11:33
IMGA Ações Portugal R - Fundo de Investimento Aber 5.432 5.432 5.432 5.432 0.00 0.04% 2021/06/24 Время 11:33
IMGA Alocação Conservadora R - Fundo de Investimen 5.042 5.042 5.042 5.042 0.00 0.02% 2021/06/24 Время 11:33
IMGA Alocação Moderada R - Fundo de Investimento M 5.069 5.069 5.069 5.069 0.00 0.06% 2021/06/24 Время 11:33
IMGA Dívida Pública Europeia R - Fundo de Investim 5.004 5.004 5.004 5.004 0.00 0.08% 2021/06/24 Время 11:33
IMGA Fléxivel A - Fundo de Investimento Mobiliário 6.174 6.174 6.174 6.174 0.00 0.06% 2021/06/24 Время 11:33
IMGA Investimento PPR/OICVM A – Fundo de Investime 6.704 6.704 6.704 6.704 0.01 0.07% 2021/06/24 Время 11:33
IMGA Money Market A – Fundo de Investimento Mobili 5479.177 5479.177 5479.177 5479.177 0.02 0.00% 2021/06/24 Время 11:33
Caixagest Ações Líderes Globais - Fundo de Investi 12.199 12.199 12.199 12.199 0.06 0.49% 2021/06/24 Время 11:33
IMGA Acções América R - Fundo de Investimento Aber 5.121 5.121 5.121 5.121 0.03 0.49% 2021/06/24 Время 11:33
IMGA Alocação Dinâmica R - Fundo de Investimento M 5.093 5.093 5.093 5.093 0.01 0.18% 2021/06/24 Время 11:33
Caixa Seleֳ§ֳ£o Global Arrojado - Fundo de Investi 6.331 6.331 6.331 6.331 0.01 0.09% 2021/06/24 Время 11:33
Caixagest Obrigaֳ§ֳµes Mais - Fundo de Investiment 6.033 6.033 6.033 6.033 0.00 0.02% 2021/06/24 Время 11:33
IMGA Ações América – Fundo de Investimento Aberto 7.97 7.97 7.97 7.97 0.04 0.48% 2021/06/24 Время 11:33
IMGA Dívida Pública Europeia A – Fundo de Investim 5.297 5.297 5.297 5.297 0.00 0.06% 2021/06/24 Время 11:33
Montepio Acֳ§ֳµes Europa A - Fundo de Investimento 57.705 57.705 57.705 57.705 0.18 0.30% 2021/06/24 Время 11:33
IMGA Alocação Dinâmica – Fundo de Investimento Mob 11.833 11.833 11.833 11.833 0.02 0.18% 2021/06/24 Время 11:33
IMGA European Equities ג€“ Fundo de Investimento A 15.154 15.154 15.154 15.154 0.05 0.30% 2021/06/24 Время 11:33
IMGA Poupanֳ§a PPR / OICVM ג€“ Fundo de Investimen 8.046 8.046 8.046 8.046 0.00 0.01% 2021/06/24 Время 11:33
IMGA Alocaֳ§ֳ£o Conservadora ג€“ Fundo de Investim 9.836 9.836 9.836 9.836 0.00 0.02% 2021/06/24 Время 11:33
IMGA Alocaֳ§ֳ£o Moderada ג€“ Fundo de Investimento 10.061 10.061 10.061 10.061 0.01 0.07% 2021/06/24 Время 11:33
Optimize Europa Obrigações - Fundo de Investimento 13.716 13.716 13.716 13.716 0.01 0.04% 2021/06/24 Время 2:33
Optimize Capital Reforma PPR/OICVM Agressivo - Fun 12.989 12.989 12.989 12.989 0.06 0.46% 2021/06/24 Время 2:33
Optimize Capital Reforma PPR/OICVM Ativo - Fundo d 17.684 17.684 17.684 17.684 0.05 0.26% 2021/06/24 Время 2:33
NB Portugal Ações FIMAA 4.976 4.976 4.976 4.989 0.00 0.00% 2021/06/23 Время 23:35
BPI Portugal - Fundo de Investimento Aberto de Açõ 15.331 15.331 15.331 15.331 0.00 0.00% 2021/06/23 Время 23:35
BPI Ações Mundiais Fundo de Investimento Aberto de 14.067 14.067 14.067 14.067 0.00 0.00% 2021/06/23 Время 23:35
BPI Brasil - Fundo de Investimento Aberto Flexֳ­ve 9.85 9.85 9.85 9.85 0.00 0.00% 2021/06/23 Время 23:35
NB PPR/OICVM – Fundo de Investimento Mobiliário Ab 31.825 31.825 31.825 31.832 0.00 0.00% 2021/06/23 Время 23:35
BPI Obrigações Mundiais - Fundo de Investimento Ab 7.884 7.884 7.884 7.884 0.00 0.00% 2021/06/23 Время 23:35
NB Tesouraria Ativa - Fundo de Investimento Mobili 7.985 7.985 7.983 7.985 0.00 0.00% 2021/06/23 Время 23:35
CA Património Crescente A - Fundo de Investimento 18.574 18.574 18.574 18.574 0.00 0.00% 2021/06/23 Время 23:35
NB Momentum - Fundo de Investimento Mobiliֳ¡rio Ab 8.39 8.39 8.39 8.419 0.00 0.00% 2021/06/23 Время 23:35
NB Obrigações Europa - Fundo de Investimento Mobil 27.469 27.469 27.469 27.474 0.00 0.00% 2021/06/23 Время 23:35
NB Rendimento Plus – Fundo de Investimento Mobiliá 10.33 10.33 10.326 10.33 0.00 0.00% 2021/06/23 Время 23:35
EuroBic Tesouraria A EUR - Fundo de Investimento M 5.886 5.886 5.886 5.886 0.00 0.00% 2021/06/23 Время 20:33
Fundo de Investimento Mobiliֳ¡rio Aberto CA Curto 4.97 4.97 4.97 4.97 0.00 0.00% 2021/06/23 Время 14:36
IMGA Euro Taxa Variável R - Fundo de Investimento 4.991 4.991 4.991 4.991 0.00 0.00% 2021/06/23 Время 14:36
IMGA Euro Taxa Variável A – Fundo de Investimento 5.841 5.841 5.841 5.841 0.00 0.00% 2021/06/23 Время 14:36
IMGA Rendimento Mais – Fundo de Investimento Mobil 6.285 6.285 6.285 6.285 0.00 0.00% 2021/06/23 Время 14:36
IMGA Rendimento Semestral A – Fundo de Investiment 3.641 3.641 3.641 3.641 0.00 0.00% 2021/06/23 Время 14:36
IMGA Rendimento Semestral R - Fundo de Investiment 5.004 5.004 5.004 5.004 0.00 0.00% 2021/06/23 Время 11:36
IMGA Liquidez A - Fundo de Investimento Mobiliário 5.357 5.357 5.357 5.357 0.00 0.00% 2021/06/23 Время 11:36
NB Estratֳ©gia Ativa - Fundo de Investimento Mobil 5.985 5.985 5.985 5.985 0.00 0.00% 2021/06/23 Время 2:36
Property Core Real Estate Fund - Fundo de Investim 10.16 10.16 10.159 10.16 0.00 0.00% 2021/06/22 Время 23:38
NB CAPITAL ג€“ Fundo de Investimento Mobiliֳ¡rio A 5.606 5.606 5.606 5.606 0.00 0.00% 2021/06/21 Время 23:39
Caixa Disponível - Fundo de Investimento Mobiliári 5.327 5.327 5.327 5.327 0.00 0.00% 2021/06/09 Время 11:39
IMGA Money Market R - Fundo de Investimento Mobili 4.991 4.991 4.991 4.992 0.00 0.00% 2021/06/03 Время 14:40
Fundo de Investimento Mobiliário Aberto do Mercado 5.62 5.62 5.62 5.62 0.00 0.00% 2021/06/03 Время 8:11
Popular Tesouraria - Fundo de Investimento Mobiliá 6.022 6.022 6.022 6.022 0.00 0.00% 2021/05/06 Время 11:34
Montepio Acֳ§ֳµes Internacionais - Fundo de Invest 3.828 3.828 3.828 3.828 0.00 0.00% 2020/12/20 Время 7:31
Montepio Acֳ§ֳµes - Fundo de Investimento Mobiliֳ¡ 123.778 123.778 123.778 123.778 0.00 0.00% 2020/12/20 Время 7:31