Он-лайн форум
Portugal
Portugal

PSI 20

3,992
Живая ставка
63 (1.62%)
Изменить
21 September 2021
Время 20:35:45
230 (6.12%)
Изменение / 3 месяца
412 (11.52%)
Изменение / 6 месяцев
931 (30.40%)
Годовая Колебания

Portugal

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
NB Portugal Ações FIMAA 5.343 5.343 5.343 5.343 0.05 0.85% 2021/09/22 Время 1:33
PPR Vintage - Fundo de Pensões Aberto 13.948 13.948 13.948 13.948 0.01 0.09% 2021/09/22 Время 1:33
CA Património Crescente A - Fundo de Investimento 18.798 18.798 18.798 18.798 0.00 0.01% 2021/09/22 Время 1:33
NB Tesouraria Ativa - Fundo de Investimento Mobili 7.996 7.996 7.996 7.996 0.00 0.01% 2021/09/22 Время 1:33
Optimize Capital Reforma PPR/OICVM Agressivo - Fun 13.07 13.07 13.07 13.07 0.22 1.71% 2021/09/22 Время 1:33
Optimize Capital Reforma PPR/OICVM Ativo - Fundo d 17.838 17.838 17.838 17.838 0.17 0.95% 2021/09/22 Время 1:33
Property Core Real Estate Fund - Fundo de Investim 10.206 10.206 10.206 10.206 0.00 0.01% 2021/09/22 Время 1:33
NB Momentum - Fundo de Investimento Mobilário Aber 8.601 8.601 8.601 8.601 0.04 0.43% 2021/09/22 Время 1:33
NB Obrigações Europa - Fundo de Investimento Mobil 28.788 28.788 28.788 28.788 0.01 0.03% 2021/09/22 Время 1:33
Optimize Europa Obrigações - Fundo de Investimento 13.825 13.825 13.825 13.825 0.01 0.08% 2021/09/22 Время 1:33
NB PPR/OICVM – Fundo de Investimento Mobiliário Ab 32.783 32.783 32.783 32.783 0.02 0.05% 2021/09/22 Время 1:33
NB Rendimento Plus – Fundo de Investimento Mobiliá 10.401 10.401 10.401 10.401 0.01 0.05% 2021/09/22 Время 1:33
NB CAPITAL ג€“ Fundo de Investimento Mobiliֳ¡rio A 5.607 5.607 5.607 5.607 0.00 0.02% 2021/09/22 Время 1:33
BPI Ações Mundiais Fundo de Investimento Aberto de 15.107 15.107 15.107 15.107 0.10 0.64% 2021/09/21 Время 23:37
BPI Brasil - Fundo de Investimento Aberto Flexֳ­ve 8.192 8.192 8.192 8.192 0.21 2.55% 2021/09/21 Время 23:37
BPI Obrigações Mundiais - Fundo de Investimento Ab 7.954 7.954 7.954 7.954 0.01 0.14% 2021/09/21 Время 23:37
BPI Portugal - Fundo de Investimento Aberto de Açõ 15.853 15.853 15.853 15.853 0.28 1.73% 2021/09/21 Время 23:37
Fundo Casa Global Value PPR/OICVM Founders FI Mobi 131.572 131.572 131.572 131.572 1.52 1.16% 2021/09/21 Время 17:35
Smart Invest PPR/OICVM Conservador Fundo de Invest 5.01 5.01 5.01 5.01 0.02 0.36% 2021/09/21 Время 17:35
Smart Invest PPR/OICVM Moderado Fundo de Investime 5.159 5.159 5.159 5.159 0.04 0.76% 2021/09/21 Время 17:35
Alves Ribeiro PPR - Fundo de Investimento Mobiliár 18.541 18.541 18.541 18.541 0.10 0.53% 2021/09/21 Время 17:35
Smart Invest PPR/OICVM Dinâmico Fundo de Investime 5.37 5.37 5.37 5.37 0.07 1.28% 2021/09/21 Время 17:35
Caixa Arrojado PPR/OICVM FIA 5.847 5.847 5.847 5.847 0.00 0.03% 2021/09/21 Время 14:35
Caixa Ações Emergentes FIMAA 11.096 11.096 11.096 11.096 0.06 0.54% 2021/09/21 Время 14:35
Fundo de Investimento Imobiliֳ¡rio Fundimo 7.989 7.989 7.989 7.989 0.01 0.14% 2021/09/21 Время 14:35
Caixagest Acções Portugal - Fundo de Investimento 11.989 11.989 11.989 11.989 0.02 0.17% 2021/09/21 Время 14:35
Fundo de Investimento Alternativo Mobiliário Abert 6.857 6.857 6.857 6.857 0.00 0.03% 2021/09/21 Время 14:35
Bankinter PPR Obrigações - Fundo de Investimento A 13.673 13.673 13.673 13.673 0.01 0.04% 2021/09/21 Время 14:35
Caixagest Obrigações Longo Prazo - Fundo de Invest 12.855 12.855 12.855 12.855 0.01 0.10% 2021/09/21 Время 14:35
Caixagest Ações Líderes Globais - Fundo de Investi 12.467 12.467 12.467 12.467 0.05 0.39% 2021/09/21 Время 14:35
Caixa Seleֳ§ֳ£o Global Arrojado - Fundo de Investi 6.49 6.49 6.49 6.49 0.00 0.03% 2021/09/21 Время 14:35
NB Estratֳ©gia Ativa - Fundo de Investimento Mobil 6.044 6.044 6.044 6.044 0.00 0.00% 2021/09/21 Время 2:34
EuroBic Tesouraria A EUR - Fundo de Investimento M 5.896 5.896 5.896 5.896 0.00 0.00% 2021/09/20 Время 17:36
Caixa Seleção Global Moderado FIMA 8.254 8.254 8.254 8.254 0.00 0.00% 2021/09/19 Время 21:52
Caixa Moderado PPR/OICVM - Fundo de Investimento A 5.53 5.53 5.53 5.53 0.00 0.00% 2021/09/19 Время 21:52
IMGA Euro Taxa Variável R - Fundo de Investimento 5.002 5.002 5.002 5.002 0.00 0.00% 2021/09/19 Время 21:52
IMGA European Equities R - Fundo de Investimento A 5.438 5.438 5.438 5.438 0.00 0.00% 2021/09/19 Время 21:52
IMGA Global Equities Selection A - Fundo de Invest 124.091 124.091 124.091 124.091 0.00 0.00% 2021/09/19 Время 21:52
IMGA Global Equities Selection R - Fundo de Invest 5.358 5.358 5.358 5.358 0.00 0.00% 2021/09/19 Время 21:52
IMGA Iberia Fixed Income ESG R - Fundo de Investim 5.041 5.041 5.041 5.041 0.00 0.00% 2021/09/19 Время 21:52
IMGA Investimento PPR/OICVM R - Fundo de Investime 5.196 5.196 5.196 5.196 0.00 0.00% 2021/09/19 Время 21:52
IMGA Money Market R - Fundo de Investimento Mobili 4.991 4.991 4.991 4.991 0.00 0.00% 2021/09/19 Время 21:52
IMGA Money Market USD A Fundo de Investimento Mobi 4.988 4.988 4.988 4.988 0.00 0.00% 2021/09/19 Время 21:52
IMGA Rendimento Semestral R - Fundo de Investiment 5.02 5.02 5.02 5.02 0.00 0.00% 2021/09/19 Время 21:52
IMGA Retorno Global A - Fundo de Investimento Mobi 6517.753 6517.753 6517.753 6517.753 0.00 0.00% 2021/09/19 Время 21:52
Montepio Euro Helathcare - Fundo De Investimento M 113.94 113.94 113.94 113.94 0.00 0.00% 2021/09/19 Время 21:52
Montepio Euro Telcos - Fundo De Investimento Mobil 72.706 72.706 72.706 72.706 0.00 0.00% 2021/09/19 Время 21:52
Montepio Euro Utilities - Fundo De Investimento Mo 104.054 104.054 104.054 104.054 0.00 0.00% 2021/09/19 Время 21:52
Montepio Multi Gestão Mercados Emergentes - Fundo 66.825 66.825 66.825 66.825 0.00 0.00% 2021/09/19 Время 21:52
Fundo de Investimento Mobiliֳ¡rio Aberto CA Curto 4.968 4.968 4.968 4.968 0.00 0.00% 2021/09/19 Время 21:52
Fundo de Investimento Mobiliário Aberto do Mercado 5.619 5.619 5.619 5.619 0.00 0.00% 2021/09/19 Время 21:52
IMGA Liquidez A - Fundo de Investimento Mobiliário 5.36 5.36 5.36 5.36 0.00 0.00% 2021/09/19 Время 21:52
IMGA Poupança PPR / OICVM R - Fundo de Investiment 5.131 5.131 5.131 5.131 0.00 0.00% 2021/09/19 Время 21:52
Caixa Disponível - Fundo de Investimento Mobiliári 5.328 5.328 5.328 5.328 0.00 0.00% 2021/09/19 Время 21:52
Caixagest Obrigações -- Fundo de Investimento Mobi 4.492 4.492 4.492 4.492 0.00 0.00% 2021/09/19 Время 21:52
EuroBic Seleção Top - Fundo de Investimento Mobili 10.071 10.071 10.071 10.071 0.00 0.00% 2021/09/19 Время 21:52
Fundo de Investimento Mobiliário Aberto de Obrigaç 7.736 7.736 7.736 7.736 0.00 0.00% 2021/09/19 Время 21:52
IMGA Ações Portugal - Fundo de Investimento Aberto 15.062 15.062 15.062 15.062 0.00 0.00% 2021/09/19 Время 21:52
IMGA Ações Portugal R - Fundo de Investimento Aber 5.683 5.683 5.683 5.683 0.00 0.00% 2021/09/19 Время 21:52
IMGA Alocação Conservadora R - Fundo de Investimen 5.121 5.121 5.121 5.121 0.00 0.00% 2021/09/19 Время 21:52
IMGA Alocação Moderada R - Fundo de Investimento M 5.185 5.185 5.185 5.185 0.00 0.00% 2021/09/19 Время 21:52
IMGA Dívida Pública Europeia R - Fundo de Investim 5.048 5.048 5.048 5.048 0.00 0.00% 2021/09/19 Время 21:52
IMGA Euro Taxa Variável A – Fundo de Investimento 5.853 5.853 5.853 5.853 0.00 0.00% 2021/09/19 Время 21:52
Imga European Equities – Fundo De Investimento Abe 15.786 15.786 15.786 15.786 0.00 0.00% 2021/09/19 Время 21:52
IMGA Fléxivel A - Fundo de Investimento Mobiliário 6.188 6.188 6.188 6.188 0.00 0.00% 2021/09/19 Время 21:52
IMGA Iberia Equities ESG A – Fundo de Investimento 5.328 5.328 5.328 5.328 0.00 0.00% 2021/09/19 Время 21:52
IMGA Iberia Fixed Income ESG A – Fundo de Investim 5.263 5.263 5.263 5.263 0.00 0.00% 2021/09/19 Время 21:52
IMGA Investimento PPR/OICVM A – Fundo de Investime 6.86 6.86 6.86 6.86 0.00 0.00% 2021/09/19 Время 21:52
IMGA Money Market A – Fundo de Investimento Mobili 5478.274 5478.274 5478.274 5478.274 0.00 0.00% 2021/09/19 Время 21:52
IMGA Rendimento Mais – Fundo de Investimento Mobil 6.317 6.317 6.317 6.317 0.00 0.00% 2021/09/19 Время 21:52
IMGA Rendimento Semestral A – Fundo de Investiment 3.651 3.651 3.651 3.651 0.00 0.00% 2021/09/19 Время 21:52
Montepio Acções Europa A - Fundo De Investimento M 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Время 21:52
Montepio Obrigações - Fundo de Investimento Mobili 94.104 94.104 94.104 94.104 0.00 0.00% 2021/09/19 Время 21:52
IMGA Acções América R - Fundo de Investimento Aber 5.461 5.461 5.461 5.461 0.00 0.00% 2021/09/19 Время 21:52
IMGA Alocação Dinâmica R - Fundo de Investimento M 5.24 5.24 5.24 5.24 0.00 0.00% 2021/09/19 Время 21:52
Caixagest Obrigaֳ§ֳµes Mais - Fundo de Investiment 6.055 6.055 6.055 6.055 0.00 0.00% 2021/09/19 Время 21:52
IMGA Ações América – Fundo de Investimento Aberto 8.498 8.498 8.498 8.498 0.00 0.00% 2021/09/19 Время 21:52
Imga Alocação Conservadora – Fundo De Investimento 9.99 9.99 9.99 9.99 0.00 0.00% 2021/09/19 Время 21:52
Imga Alocação Moderada – Fundo De Investimento Mob 10.29 10.29 10.29 10.29 0.00 0.00% 2021/09/19 Время 21:52
IMGA Dívida Pública Europeia A – Fundo de Investim 5.344 5.344 5.344 5.344 0.00 0.00% 2021/09/19 Время 21:52
IMGA Alocação Dinâmica – Fundo de Investimento Mob 12.177 12.177 12.177 12.177 0.00 0.00% 2021/09/19 Время 21:52
IMGA Poupanֳ§a PPR / OICVM ג€“ Fundo de Investimen 8.176 8.176 8.176 8.176 0.00 0.00% 2021/09/19 Время 21:52