Он-лайн форум
New Zealand
New Zealand

nzd/usd

0.6467
Живая ставка
0 (1.06%)
Изменить
23 May 2022
Время 10:32:25
0 (4.50%)
Изменение / 3 месяца
0 (6.91%)
Изменение / 6 месяцев
0 (9.80%)
Годовая Колебания

18 Karat Gold

69
Живая ставка
0 (0%)
Изменить
22 May 2022
Время 16:02:35
3 (4.55%)
Изменение / 3 месяца
7 (11.29%)
Изменение / 6 месяцев
7 (11.29%)
Годовая Колебания

NZX 50

305
Живая ставка
2 (0.53%)
Изменить
23 May 2022
Время 10:13:20
26 (7.98%)
Изменение / 3 месяца
56 (15.49%)
Изменение / 6 месяцев
59 (16.21%)
Годовая Колебания

New Zealand

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Nikko AM NZ Bond Fund 1 1 1 1 0.00 0.40% 2022/05/23 Время 8:12
Nikko AM Core Equity Fund 2.672 2.672 2.672 2.672 0.02 0.72% 2022/05/23 Время 8:12
Nikko AM Global Bond Fund 1.157 1.157 1.157 1.157 0.00 0.17% 2022/05/23 Время 8:12
BNZ KiwiSaver Balanced Fund 1.739 1.739 1.739 1.739 0.01 0.46% 2022/05/23 Время 8:12
BNZ KiwiSaver Moderate Fund 1.57 1.57 1.57 1.57 0.01 0.32% 2022/05/23 Время 8:12
Generate KiwiSaver Growth Fund 1.973 1.973 1.973 1.973 0.01 0.25% 2022/05/23 Время 8:12
Nikko AM NZ Corporate Bond Fund 1.158 1.158 1.158 1.158 0.00 0.17% 2022/05/23 Время 8:12
Nikko AM Concentrated Equity Fund 2.656 2.656 2.656 2.656 0.02 0.80% 2022/05/23 Время 8:12
Fisher Funds Growth KiwiSaver Fund 2.684 2.684 2.684 2.684 0.02 0.71% 2022/05/23 Время 8:12
Generate KiwiSaver Conservative Fund 1.544 1.544 1.544 1.544 0.00 0.26% 2022/05/23 Время 8:12
Generate KiwiSaver Focused Growth Fund 2.048 2.048 2.048 2.048 0.01 0.29% 2022/05/23 Время 8:12
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.934 1.934 1.934 1.934 0.00 0.16% 2022/05/23 Время 8:12
BT Property Fund 5.23 5.23 5.23 5.23 0.00 0.00% 2022/05/20 Время 14:17
ANZ KiwiSaver-Growth 2.472 2.472 2.472 2.472 0.00 0.00% 2022/05/20 Время 14:17
ANZ KiwiSaver-Balanced 2.192 2.192 2.192 2.192 0.00 0.00% 2022/05/20 Время 14:17
Pie Global Growth 2 Fund 1.062 1.062 1.062 1.062 0.00 0.00% 2022/05/20 Время 14:17
AMP NZRT NZ Fixed Interest 1.264 1.264 1.264 1.264 0.00 0.00% 2022/05/20 Время 14:17
OneAnswer KiwiSaver-Balanced 2.224 2.224 2.224 2.224 0.00 0.00% 2022/05/20 Время 14:17
AMP NZRT International Shares 2.019 2.019 2.019 2.019 0.00 0.00% 2022/05/20 Время 14:17
Westpac KiwiSaver-Growth Fund 2.268 2.268 2.268 2.268 0.00 0.00% 2022/05/20 Время 14:17
AMP AIT Global Property - UT54 3.863 3.863 3.863 3.863 0.00 0.00% 2022/05/20 Время 14:17
Pie Australasian Dividend Fund 3.885 3.885 3.885 3.885 0.00 0.00% 2022/05/20 Время 14:17
Forsyth Barr Premium Yield Fund 1.83 1.83 1.83 1.83 0.00 0.00% 2022/05/20 Время 14:17
OneAnswer KiwiSaver-Growth Fund 2.507 2.507 2.507 2.507 0.00 0.00% 2022/05/20 Время 14:17
Westpac KiwiSaver-Balanced Fund 2.124 2.124 2.124 2.124 0.00 0.00% 2022/05/20 Время 14:17
AMP Capital NZ Shares Index Fund 1.211 1.211 1.211 1.216 0.00 0.00% 2022/05/20 Время 14:17
AMP Capital NZ Fixed Interest Fund 1.57 1.57 1.57 1.57 0.00 0.00% 2022/05/20 Время 14:17
AMP Prem PSS ACI NZ Fixed Interest 2.097 2.097 2.097 2.097 0.00 0.00% 2022/05/20 Время 14:17
Booster KiwiSaver High Growth Fund 2.085 2.085 2.085 2.085 0.00 0.00% 2022/05/20 Время 14:17
AMP Capital Core Global Shares Fund 2.189 2.189 2.189 2.189 0.00 0.00% 2022/05/20 Время 14:17
ANZ Default KiwiSaver Scheme-Growth 2.303 2.303 2.303 2.303 0.00 0.00% 2022/05/20 Время 14:17
ANZ KiwiSaver-Conservative Balanced 2.034 2.034 2.034 2.034 0.00 0.00% 2022/05/20 Время 14:17
AMP Prem PSS ACI Global Shares Index 3.174 3.174 3.174 3.174 0.00 0.00% 2022/05/20 Время 14:17
Booster KiwiSaver Geared Growth Fund 3.041 3.041 3.041 3.041 0.00 0.00% 2022/05/20 Время 14:17
BT PS Australasian Diversified Share 2.994 2.994 2.994 2.994 0.00 0.00% 2022/05/20 Время 14:17
ANZ Default KiwiSaver Scheme-Balanced 2.099 2.099 2.099 2.099 0.00 0.00% 2022/05/20 Время 14:17
Forsyth Barr New Zealand Equities Fund 3.774 3.774 3.774 3.774 0.00 0.00% 2022/05/20 Время 14:17
OneAnswer KiwiSaver-International Share 2.725 2.725 2.725 2.725 0.00 0.00% 2022/05/20 Время 14:17
AMP Prem PSS PIMCO Global Fixed Interest 2.338 2.338 2.338 2.338 0.00 0.00% 2022/05/20 Время 14:17
AMP Prem PSS SSgA Global Fixed Int Index 1.984 1.984 1.984 1.984 0.00 0.00% 2022/05/20 Время 14:17
AMP Prem PUT SSgA Global Fixed Int Index 1.832 1.832 1.832 1.832 0.00 0.00% 2022/05/20 Время 14:17
Asteron Saveguard Plus Conservative Fund 4.476 4.476 4.476 4.476 0.00 0.00% 2022/05/20 Время 14:17
Pie Australasian Emerging Companies Fund 5.08 5.08 5.08 5.08 0.00 0.00% 2022/05/20 Время 14:17
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.944 1.944 1.944 1.944 0.00 0.00% 2022/05/20 Время 14:17
OneAnswer KiwiSaver-Conservative Balanced 2.054 2.054 2.054 2.054 0.00 0.00% 2022/05/20 Время 14:17
OneAnswer KiwiSaver-International Property 1.676 1.676 1.676 1.676 0.00 0.00% 2022/05/20 Время 14:17
Mint Australia New Zealand Active Equity Trust 3.582 3.582 3.582 3.582 0.00 0.00% 2022/05/20 Время 14:17
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.765 1.765 1.765 1.765 0.00 0.00% 2022/05/20 Время 14:17
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.999 1.999 1.999 1.999 0.00 0.00% 2022/05/20 Время 14:17
OneAnswer Investment Funds - Single-Asset Class In 3.09 3.09 3.09 3.09 0.00 0.00% 2022/05/20 Время 14:17
Milford Balanced 2.812 2.812 2.812 2.812 0.00 0.00% 2022/05/20 Время 11:19
Milford Dynamic Fund 2.663 2.663 2.663 2.663 0.00 0.00% 2022/05/20 Время 11:19
OneAnswer MAC Growth 2.649 2.649 2.649 2.649 0.00 0.00% 2022/05/20 Время 11:19
Milford Diversified Income 1.83 1.83 1.83 1.83 0.00 0.00% 2022/05/20 Время 11:19
Milford KiwiSaver Balanced 2.88 2.88 2.88 2.88 0.00 0.00% 2022/05/20 Время 11:19
ANZ Investment Funds Growth Fund 2.649 2.649 2.649 2.649 0.00 0.00% 2022/05/20 Время 11:19
OneAnswer MAC Conservative Balanced 1.897 1.897 1.897 1.897 0.00 0.00% 2022/05/20 Время 11:19
Aon KiwiSaver Russell Lifepoints Bal 11.56 11.56 11.56 11.56 0.00 0.00% 2022/05/20 Время 11:19
Aon KiwiSaver Russell Lifepoints Mod 11.25 11.25 11.25 11.25 0.00 0.00% 2022/05/20 Время 11:19
Aon KiwiSaver Russell Lifepoints 2015 10.164 10.164 10.164 10.164 0.00 0.00% 2022/05/20 Время 11:19
Aon KiwiSaver Russell Lifepoints 2025 10.36 10.36 10.36 10.36 0.00 0.00% 2022/05/20 Время 11:19
Aon KiwiSaver Russell Lifepoints 2035 10.97 10.97 10.97 10.97 0.00 0.00% 2022/05/20 Время 11:19
Aon KiwiSaver Russell Lifepoints 2045 11.259 11.259 11.259 11.259 0.00 0.00% 2022/05/20 Время 11:19
Aon KiwiSaver Russell Lifepoints Cnsrv 10.639 10.639 10.639 10.639 0.00 0.00% 2022/05/20 Время 11:19
Russell Investments Global Shares Fund 2.542 2.542 2.542 2.542 0.00 0.00% 2022/05/20 Время 11:19
Aon KiwiSaver Russell Lifepoints Growth 12.035 12.035 12.035 12.035 0.00 0.00% 2022/05/20 Время 11:19
Russell Investments Global Fixed Interest Fund 1.068 1.068 1.068 1.068 0.00 0.00% 2022/05/20 Время 11:19
ANZ Investment Funds Conservative Balanced Fund 1.897 1.897 1.897 1.897 0.00 0.00% 2022/05/20 Время 11:19
AMP Capital Responsible Investment Leaders NZ Shar 2.883 2.883 2.883 2.903 0.00 0.00% 2022/05/20 Время 11:19
AMP IL NZ Share Fund (R) 11.35 11.35 11.35 11.35 0.00 0.00% 2022/05/07 Время 8:12
AMP IL Fixed Securities Fund (X) 4.004 4.004 4.004 4.004 0.00 0.00% 2022/05/07 Время 8:12
AMP IL Managed Balanced Fund (C) 7.446 7.446 7.446 7.446 0.00 0.00% 2022/05/07 Время 8:12
AMP IL International Portfolio (N) 4.23 4.23 4.23 4.23 0.00 0.00% 2022/05/07 Время 8:12
AMP IL no E Fee International (NN) 3.494 3.494 3.494 3.494 0.00 0.00% 2022/05/07 Время 8:12
AMP IL no E Fee Fixed Securities (XN) 2.249 2.249 2.249 2.249 0.00 0.00% 2022/05/07 Время 8:12
AMP IL no E Fee Managed Balanced (CN) 3.412 3.412 3.412 3.412 0.00 0.00% 2022/05/07 Время 8:12
ASB KiwiSaver Scheme's Growth 2.464 2.464 2.464 2.464 0.00 0.00% 2022/05/06 Время 2:14
ASB KiwiSaver Scheme's Balanced 2.33 2.33 2.33 2.33 0.00 0.00% 2022/05/06 Время 2:14
ASB KiwiSaver Scheme's Moderate 2.115 2.115 2.115 2.115 0.00 0.00% 2022/05/06 Время 2:14
ASB Investment Funds Growth Fund 2.059 2.059 2.059 2.059 0.00 0.00% 2022/05/06 Время 2:14
ASB Investment Funds Balanced Fund 1.982 1.982 1.982 1.982 0.00 0.00% 2022/05/06 Время 2:14
ASB Investment Funds Moderate Fund 1.814 1.814 1.814 1.814 0.00 0.00% 2022/05/06 Время 2:14
ASB KiwiSaver Scheme's Conservative 1.946 1.946 1.946 1.946 0.00 0.00% 2022/05/06 Время 2:14
ASB Investment Funds World Shares Fund 2.248 2.248 2.248 2.248 0.00 0.00% 2022/05/06 Время 2:14
AMP ARS-NZ Fixed Interest 2.55 2.55 2.55 2.55 0.00 0.00% 2022/05/02 Время 14:15
AMP ARS-International Shares (Value) 1.832 1.832 1.832 1.832 0.00 0.00% 2022/05/02 Время 14:15
AMP ARS-International Shares (Growth) 2.382 2.382 2.382 2.382 0.00 0.00% 2022/05/02 Время 14:15
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Время 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Время 21:52