Он-лайн форум
New Zealand
New Zealand

nzd/usd

0.6119
Живая ставка
0 (0.07%)
Изменить
22 June 2024
Время 00:35:41
0 (0.39%)
Изменение / 3 месяца
0 (2.81%)
Изменение / 6 месяцев
0 (0.94%)
Годовая Колебания

18 Karat Gold

92
Живая ставка
0 (0%)
Изменить
21 June 2024
Время 05:02:57
6 (6.98%)
Изменение / 3 месяца
12 (15.00%)
Изменение / 6 месяцев
18 (24.32%)
Годовая Колебания

NZX 50

331
Живая ставка
0 (0%)
Изменить
18 June 2024
Время 10:28:54
3 (0.79%)
Изменение / 3 месяца
17 (5.35%)
Изменение / 6 месяцев
2 (0.74%)
Годовая Колебания

New Zealand

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Pie Global Growth 2 Fund 1.387 1.387 1.387 1.387 0.00 0.00% 2024/06/21 Время 13:36
Westpac KiwiSaver-Growth Fund 2.696 2.696 2.696 2.696 0.00 0.00% 2024/06/21 Время 13:36
Pie Australasian Dividend Fund 4.613 4.613 4.613 4.613 0.00 0.00% 2024/06/21 Время 13:36
AMP Capital NZ Shares Index Fund 1.198 1.198 1.198 1.198 0.00 0.00% 2024/06/21 Время 13:36
AMP Capital NZ Fixed Interest Fund 1.562 1.562 1.562 1.562 0.00 0.00% 2024/06/21 Время 13:36
Booster KiwiSaver High Growth Fund 2.582 2.582 2.582 2.582 0.00 0.00% 2024/06/21 Время 13:36
AMP Capital Core Global Shares Fund 3.084 3.084 3.084 3.084 0.00 0.00% 2024/06/21 Время 13:36
Booster KiwiSaver Geared Growth Fund 3.875 3.875 3.875 3.875 0.00 0.00% 2024/06/21 Время 13:36
Pie Australasian Emerging Companies Fund 6.508 6.508 6.508 6.508 0.00 0.00% 2024/06/21 Время 13:36
Mint Australia New Zealand Active Equity Trust 4.023 4.023 4.023 4.023 0.00 0.00% 2024/06/21 Время 13:36
AMP Capital Responsible Investment Leaders NZ Shar 3.052 3.052 3.052 3.052 0.00 0.00% 2024/06/21 Время 13:36
Milford Dynamic Fund 3.305 3.305 3.305 3.305 0.00 0.00% 2024/06/21 Время 10:32
Nikko AM NZ Bond Fund 0.967 0.967 0.967 0.967 0.00 0.00% 2024/06/21 Время 10:32
Nikko AM Core Equity Fund 2.762 2.762 2.762 2.762 0.00 0.00% 2024/06/21 Время 10:32
Nikko AM Global Bond Fund 1.099 1.099 1.099 1.099 0.00 0.00% 2024/06/21 Время 10:32
BNZ KiwiSaver Moderate Fund 1.79 1.79 1.79 1.79 0.00 0.00% 2024/06/21 Время 10:32
Forsyth Barr Premium Yield Fund 1.947 1.947 1.947 1.947 0.00 0.00% 2024/06/21 Время 10:32
Nikko AM NZ Corporate Bond Fund 1.156 1.156 1.156 1.156 0.00 0.00% 2024/06/21 Время 10:32
Nikko AM Concentrated Equity Fund 2.807 2.807 2.807 2.807 0.00 0.00% 2024/06/21 Время 10:32
Generate KiwiSaver Conservative Fund 1.757 1.757 1.757 1.757 0.00 0.00% 2024/06/21 Время 10:32
Forsyth Barr New Zealand Equities Fund 3.843 3.843 3.843 3.843 0.00 0.00% 2024/06/21 Время 10:32
Asteron Saveguard Plus Conservative Fund 5.067 5.067 5.067 5.067 0.00 0.00% 2024/06/21 Время 10:32
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.146 2.146 2.146 2.146 0.00 0.00% 2024/06/21 Время 10:32
Milford Balanced 3.226 3.226 3.226 3.226 0.00 0.00% 2024/06/21 Время 10:32
Milford Diversified Income 1.892 1.892 1.892 1.892 0.00 0.00% 2024/06/21 Время 10:32
Milford KiwiSaver Balanced 3.328 3.328 3.328 3.328 0.00 0.00% 2024/06/21 Время 10:32
BNZ KiwiSaver Balanced Fund 2.052 2.052 2.052 2.052 0.00 0.00% 2024/06/21 Время 10:32
Generate KiwiSaver Growth Fund 2.478 2.478 2.478 2.478 0.00 0.00% 2024/06/21 Время 10:32
Generate KiwiSaver Focused Growth Fund 2.718 2.718 2.718 2.718 0.00 0.00% 2024/06/21 Время 10:32
OneAnswer MAC Growth 3.003 3.003 3.003 3.003 0.00 0.00% 2024/06/21 Время 7:25
AMP NZRT NZ Fixed Interest 1.307 1.307 1.307 1.307 0.00 0.00% 2024/06/21 Время 7:25
AMP NZRT International Shares 2.755 2.755 2.755 2.755 0.00 0.00% 2024/06/21 Время 7:25
AMP AIT Global Property - UT54 3.746 3.746 3.746 3.746 0.00 0.00% 2024/06/21 Время 7:25
ANZ Investment Funds Growth Fund 3.003 3.003 3.003 3.003 0.00 0.00% 2024/06/21 Время 7:25
ANZ Default KiwiSaver Scheme-Growth 2.613 2.613 2.613 2.613 0.00 0.00% 2024/06/21 Время 7:25
OneAnswer MAC Conservative Balanced 2.049 2.049 2.049 2.049 0.00 0.00% 2024/06/21 Время 7:25
ANZ Default KiwiSaver Scheme-Balanced 2.3 2.3 2.3 2.3 0.00 0.00% 2024/06/21 Время 7:25
OneAnswer KiwiSaver-International Share 3.434 3.434 3.434 3.434 0.00 0.00% 2024/06/21 Время 7:25
AMP Prem PUT SSgA Global Fixed Int Index 1.841 1.841 1.841 1.841 0.00 0.00% 2024/06/21 Время 7:25
OneAnswer KiwiSaver-Conservative Balanced 2.22 2.22 2.22 2.22 0.00 0.00% 2024/06/21 Время 7:25
OneAnswer KiwiSaver-International Property 1.579 1.579 1.579 1.579 0.00 0.00% 2024/06/21 Время 7:25
ANZ Investment Funds Conservative Balanced Fund 2.049 2.049 2.049 2.049 0.00 0.00% 2024/06/21 Время 7:25
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.161 2.161 2.161 2.161 0.00 0.00% 2024/06/21 Время 7:25
OneAnswer Investment Funds - Single-Asset Class In 3.895 3.895 3.895 3.895 0.00 0.00% 2024/06/21 Время 7:25
ANZ KiwiSaver-Growth 2.806 2.806 2.806 2.806 0.00 0.00% 2024/06/21 Время 7:25
ANZ KiwiSaver-Balanced 2.402 2.402 2.402 2.402 0.00 0.00% 2024/06/21 Время 7:25
OneAnswer KiwiSaver-Balanced 2.436 2.436 2.436 2.436 0.00 0.00% 2024/06/21 Время 7:25
OneAnswer KiwiSaver-Growth Fund 2.845 2.845 2.845 2.845 0.00 0.00% 2024/06/21 Время 7:25
Fisher Funds Growth KiwiSaver Fund 3.255 3.255 3.255 3.255 0.00 0.00% 2024/06/21 Время 7:25
ANZ KiwiSaver-Conservative Balanced 2.198 2.198 2.198 2.198 0.00 0.00% 2024/06/21 Время 7:25
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.109 2.109 2.109 2.109 0.00 0.00% 2024/06/21 Время 7:25
Russell Investments Global Fixed Interest Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2024/06/21 Время 7:25
Westpac KiwiSaver-Balanced Fund 2.458 2.458 2.458 2.458 0.00 0.00% 2024/06/20 Время 13:43
Russell Investments Global Shares Fund 3.253 3.253 3.253 3.253 0.00 0.00% 2024/06/20 Время 1:33
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.847 1.847 1.847 1.848 0.00 0.00% 2024/06/19 Время 10:28
ASB KiwiSaver Scheme's Growth 2.847 2.847 2.847 2.847 0.00 0.00% 2024/06/08 Время 1:24
ASB KiwiSaver Scheme's Balanced 2.645 2.645 2.645 2.645 0.00 0.00% 2024/06/08 Время 1:24
ASB KiwiSaver Scheme's Moderate 2.332 2.332 2.332 2.332 0.00 0.00% 2024/06/08 Время 1:24
ASB Investment Funds Growth Fund 2.324 2.324 2.324 2.324 0.00 0.00% 2024/06/08 Время 1:24
ASB Investment Funds Balanced Fund 2.199 2.199 2.199 2.199 0.00 0.00% 2024/06/08 Время 1:24
ASB Investment Funds Moderate Fund 1.957 1.957 1.957 1.957 0.00 0.00% 2024/06/08 Время 1:24
ASB KiwiSaver Scheme's Conservative 2.099 2.099 2.099 2.099 0.00 0.00% 2024/06/08 Время 1:24
ASB Investment Funds World Shares Fund 2.78 2.78 2.78 2.78 0.00 0.00% 2024/06/08 Время 1:24
AMP IL no E Fee Fixed Securities (XN) 2.235 2.235 2.235 2.235 0.00 0.00% 2024/06/05 Время 13:28
AMP IL NZ Share Fund (R) 11.058 11.058 11.058 11.058 0.00 0.00% 2024/06/05 Время 13:28
AMP IL Fixed Securities Fund (X) 4.026 4.026 4.026 4.026 0.00 0.00% 2024/06/05 Время 13:28
AMP IL Managed Balanced Fund (C) 7.987 7.987 7.987 7.987 0.00 0.00% 2024/06/05 Время 13:28
AMP IL International Portfolio (N) 5.234 5.234 5.234 5.234 0.00 0.00% 2024/06/05 Время 13:28
AMP IL no E Fee International (NN) 4.273 4.273 4.273 4.273 0.00 0.00% 2024/06/05 Время 13:28
AMP IL no E Fee Managed Balanced (CN) 3.618 3.618 3.618 3.618 0.00 0.00% 2024/06/05 Время 13:28
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 Время 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 Время 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 Время 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 Время 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 Время 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 Время 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 Время 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 Время 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 Время 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 Время 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 Время 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 Время 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 Время 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 Время 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 Время 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 Время 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 Время 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Время 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Время 21:52
  • -->
    101