Он-лайн форум
New Zealand
New Zealand

nzd/usd

0.7011
Живая ставка
0 (0.34%)
Изменить
21 September 2021
Время 04:22:12
0 (0.20%)
Изменение / 3 месяца
0 (2.18%)
Изменение / 6 месяцев
0 (5.13%)
Годовая Колебания

18 Karat Gold

59
Живая ставка
0 (0%)
Изменить
17 September 2021
Время 11:01:29
2 (3.28%)
Изменение / 3 месяца
1 (1.72%)
Изменение / 6 месяцев
9 (13.24%)
Годовая Колебания

NZX 50

374
Живая ставка
7 (1.81%)
Изменить
21 September 2021
Время 04:06:04
7 (1.90%)
Изменение / 3 месяца
6 (1.65%)
Изменение / 6 месяцев
29 (8.50%)
Годовая Колебания

New Zealand

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
BT Property Fund 6.097 6.097 6.097 6.097 0.00 0.07% 2021/09/20 Время 14:07
AMP NZRT NZ Fixed Interest 1.378 1.378 1.378 1.378 0.00 0.15% 2021/09/20 Время 14:07
AMP NZRT International Shares 2.249 2.249 2.249 2.249 0.01 0.22% 2021/09/20 Время 14:07
Westpac KiwiSaver-Growth Fund 2.571 2.571 2.571 2.571 0.00 0.12% 2021/09/20 Время 14:07
AMP AIT Global Property - UT54 4.449 4.449 4.449 4.449 0.01 0.25% 2021/09/20 Время 14:07
Westpac KiwiSaver-Balanced Fund 2.365 2.365 2.365 2.365 0.00 0.08% 2021/09/20 Время 14:07
AMP Prem PSS ACI NZ Fixed Interest 2.28 2.28 2.28 2.28 0.00 0.13% 2021/09/20 Время 14:07
Booster KiwiSaver High Growth Fund 2.326 2.326 2.326 2.326 0.00 0.09% 2021/09/20 Время 14:07
AMP Prem PSS ACI Global Shares Index 3.551 3.551 3.551 3.551 0.01 0.25% 2021/09/20 Время 14:07
Booster KiwiSaver Geared Growth Fund 3.564 3.564 3.564 3.564 0.00 0.08% 2021/09/20 Время 14:07
BT PS Australasian Diversified Share 3.521 3.521 3.521 3.521 0.04 1.09% 2021/09/20 Время 14:07
AMP Prem PSS PIMCO Global Fixed Interest 2.571 2.571 2.571 2.571 0.00 0.12% 2021/09/20 Время 14:07
AMP Prem PSS SSgA Global Fixed Int Index 2.182 2.182 2.182 2.182 0.00 0.14% 2021/09/20 Время 14:07
AMP Prem PUT SSgA Global Fixed Int Index 2.013 2.013 2.013 2.013 0.00 0.10% 2021/09/20 Время 14:07
Mint Australia New Zealand Active Equity Trust 4.307 4.307 4.307 4.307 0.04 0.94% 2021/09/20 Время 14:07
Milford Balanced 2.958 2.958 2.958 2.958 0.00 0.07% 2021/09/20 Время 11:06
Milford Dynamic Fund 3.079 3.079 3.079 3.079 0.00 0.03% 2021/09/20 Время 11:06
Nikko AM NZ Bond Fund 1.082 1.082 1.082 1.082 0.00 0.09% 2021/09/20 Время 11:06
Nikko AM Core Equity Fund 3.12 3.12 3.12 3.12 0.03 1.10% 2021/09/20 Время 11:06
Nikko AM Global Bond Fund 1.298 1.298 1.298 1.298 0.00 0.08% 2021/09/20 Время 11:06
Milford Diversified Income 1.92 1.92 1.92 1.92 0.00 0.21% 2021/09/20 Время 11:06
Milford KiwiSaver Balanced 3.036 3.036 3.036 3.036 0.00 0.07% 2021/09/20 Время 11:06
Pie Australasian Dividend Fund 4.414 4.414 4.414 4.414 0.04 0.80% 2021/09/20 Время 11:06
Nikko AM NZ Corporate Bond Fund 1.225 1.225 1.225 1.225 0.00 0.08% 2021/09/20 Время 11:06
Nikko AM Concentrated Equity Fund 3.162 3.162 3.162 3.162 0.04 1.38% 2021/09/20 Время 11:06
Asteron Saveguard Plus Conservative Fund 4.771 4.771 4.771 4.771 0.01 0.21% 2021/09/20 Время 11:06
Pie Australasian Emerging Companies Fund 6.094 6.094 6.094 6.094 0.06 0.96% 2021/09/20 Время 11:06
OneAnswer MAC Growth 2.955 2.955 2.955 2.955 0.01 0.27% 2021/09/20 Время 8:05
ANZ Investment Funds Growth Fund 2.955 2.955 2.955 2.955 0.01 0.27% 2021/09/20 Время 8:05
OneAnswer MAC Conservative Balanced 2.064 2.064 2.064 2.064 0.00 0.15% 2021/09/20 Время 8:05
Aon KiwiSaver Russell Lifepoints Mod 12.324 12.324 12.324 12.324 0.01 0.06% 2021/09/20 Время 8:05
Aon KiwiSaver Russell Lifepoints 2015 11.134 11.134 11.134 11.134 0.01 0.08% 2021/09/20 Время 8:05
Aon KiwiSaver Russell Lifepoints 2025 11.348 11.348 11.348 11.348 0.01 0.07% 2021/09/20 Время 8:05
Aon KiwiSaver Russell Lifepoints 2035 12.007 12.007 12.007 12.007 0.01 0.04% 2021/09/20 Время 8:05
Aon KiwiSaver Russell Lifepoints 2045 12.312 12.312 12.312 12.312 0.00 0.02% 2021/09/20 Время 8:05
Aon KiwiSaver Russell Lifepoints Growth 13.151 13.151 13.151 13.151 0.00 0.01% 2021/09/20 Время 8:05
OneAnswer KiwiSaver-International Property 1.789 1.789 1.789 1.789 0.02 1.12% 2021/09/20 Время 8:05
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.892 1.892 1.892 1.892 0.00 0.11% 2021/09/20 Время 8:05
ANZ Investment Funds Conservative Balanced Fund 2.064 2.064 2.064 2.064 0.00 0.15% 2021/09/20 Время 8:05
ANZ KiwiSaver-Growth 2.758 2.758 2.758 2.758 0.01 0.29% 2021/09/20 Время 8:05
ANZ KiwiSaver-Balanced 2.407 2.407 2.407 2.407 0.01 0.25% 2021/09/20 Время 8:05
BNZ KiwiSaver Moderate Fund 1.731 1.731 1.731 1.731 0.00 0.06% 2021/09/20 Время 8:05
OneAnswer KiwiSaver-Balanced 2.442 2.442 2.442 2.442 0.01 0.20% 2021/09/20 Время 8:05
Generate KiwiSaver Growth Fund 2.24 2.24 2.24 2.24 0.01 0.27% 2021/09/20 Время 8:05
Forsyth Barr Premium Yield Fund 1.931 1.931 1.931 1.931 0.00 0.05% 2021/09/20 Время 8:05
OneAnswer KiwiSaver-Growth Fund 2.796 2.796 2.796 2.796 0.01 0.29% 2021/09/20 Время 8:05
Fisher Funds Growth KiwiSaver Fund 3.081 3.081 3.081 3.081 0.00 0.06% 2021/09/20 Время 8:05
ANZ Default KiwiSaver Scheme-Growth 2.569 2.569 2.569 2.569 0.01 0.27% 2021/09/20 Время 8:05
ANZ KiwiSaver-Conservative Balanced 2.212 2.212 2.212 2.212 0.00 0.18% 2021/09/20 Время 8:05
Aon KiwiSaver Russell Lifepoints Bal 12.644 12.644 12.644 12.644 0.00 0.02% 2021/09/20 Время 8:05
ANZ Default KiwiSaver Scheme-Balanced 2.305 2.305 2.305 2.305 0.01 0.22% 2021/09/20 Время 8:05
Aon KiwiSaver Russell Lifepoints Cnsrv 11.655 11.655 11.655 11.655 0.01 0.09% 2021/09/20 Время 8:05
Forsyth Barr New Zealand Equities Fund 4.284 4.284 4.284 4.284 0.05 1.16% 2021/09/20 Время 8:05
Generate KiwiSaver Focused Growth Fund 2.392 2.392 2.392 2.392 0.00 0.08% 2021/09/20 Время 8:05
OneAnswer KiwiSaver-International Share 3.029 3.029 3.029 3.029 0.01 0.23% 2021/09/20 Время 8:05
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.081 2.081 2.081 2.081 0.00 0.05% 2021/09/20 Время 8:05
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.071 2.071 2.071 2.071 0.00 0.10% 2021/09/20 Время 8:05
OneAnswer KiwiSaver-Conservative Balanced 2.234 2.234 2.234 2.234 0.00 0.18% 2021/09/20 Время 8:05
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.174 2.174 2.174 2.174 0.01 0.23% 2021/09/20 Время 8:05
OneAnswer Investment Funds - Single-Asset Class In 3.436 3.436 3.436 3.436 0.01 0.20% 2021/09/20 Время 8:05
AMP IL NZ Share Fund (R) 12.72 12.72 12.72 12.72 0.00 0.00% 2021/09/19 Время 21:52
AMP ARS-NZ Fixed Interest 2.787 2.787 2.787 2.787 0.00 0.00% 2021/09/19 Время 21:52
BNZ KiwiSaver Balanced Fund 1.952 1.952 1.952 1.952 0.00 0.00% 2021/09/19 Время 21:52
ASB KiwiSaver Scheme's Growth 2.628 2.628 2.628 2.628 0.00 0.00% 2021/09/19 Время 21:52
ASB KiwiSaver Scheme's Balanced 2.491 2.491 2.491 2.491 0.00 0.00% 2021/09/19 Время 21:52
ASB KiwiSaver Scheme's Moderate 2.256 2.256 2.256 2.256 0.00 0.00% 2021/09/19 Время 21:52
AMP Capital NZ Shares Index Fund 1.442 1.442 1.442 1.442 0.00 0.00% 2021/09/19 Время 21:52
AMP IL Fixed Securities Fund (X) 4.265 4.265 4.265 4.265 0.00 0.00% 2021/09/19 Время 21:52
AMP IL Managed Balanced Fund (C) 7.793 7.793 7.793 7.793 0.00 0.00% 2021/09/19 Время 21:52
ASB Investment Funds Growth Fund 2.213 2.213 2.213 2.213 0.00 0.00% 2021/09/19 Время 21:52
AMP Capital NZ Fixed Interest Fund 1.718 1.718 1.718 1.718 0.00 0.00% 2021/09/19 Время 21:52
AMP IL International Portfolio (N) 4.329 4.329 4.329 4.329 0.00 0.00% 2021/09/19 Время 21:52
AMP IL no E Fee International (NN) 3.59 3.59 3.59 3.59 0.00 0.00% 2021/09/19 Время 21:52
ASB Investment Funds Balanced Fund 2.134 2.134 2.134 2.134 0.00 0.00% 2021/09/19 Время 21:52
ASB Investment Funds Moderate Fund 1.949 1.949 1.949 1.949 0.00 0.00% 2021/09/19 Время 21:52
AMP Capital Core Global Shares Fund 2.182 2.182 2.182 2.182 0.00 0.00% 2021/09/19 Время 21:52
ASB KiwiSaver Scheme's Conservative 2.069 2.069 2.069 2.069 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Время 21:52
AMP ARS-International Shares (Value) 2.053 2.053 2.053 2.053 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Время 21:52
Generate KiwiSaver Conservative Fund 1.631 1.631 1.631 1.631 0.00 0.00% 2021/09/19 Время 21:52
AMP ARS-International Shares (Growth) 2.554 2.554 2.554 2.554 0.00 0.00% 2021/09/19 Время 21:52
AMP IL no E Fee Fixed Securities (XN) 2.405 2.405 2.405 2.405 0.00 0.00% 2021/09/19 Время 21:52
AMP IL no E Fee Managed Balanced (CN) 3.585 3.585 3.585 3.585 0.00 0.00% 2021/09/19 Время 21:52
ASB Investment Funds World Shares Fund 2.439 2.439 2.439 2.439 0.00 0.00% 2021/09/19 Время 21:52
Russell Investments Global Shares Fund 2.657 2.657 2.657 2.657 0.00 0.00% 2021/09/19 Время 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Время 21:52
Russell Investments Global Fixed Interest Fund 1.216 1.216 1.216 1.216 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/09/19 Время 21:52
AMP Capital Responsible Investment Leaders NZ Shar 3.455 3.455 3.455 3.455 0.00 0.00% 2021/09/19 Время 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Время 21:52