New Zealand
New Zealand
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
BT Property Fund
|
5.028 |
5.028 |
5.028 |
5.028 |
0.07
|
1.33%
|
2023/02/08
Время 10:15
|
|
Pie Global Growth 2 Fund
|
1.172 |
1.172 |
1.172 |
1.172 |
0.01
|
0.60%
|
2023/02/08
Время 10:15
|
|
Westpac KiwiSaver-Growth Fund
|
2.366 |
2.366 |
2.366 |
2.366 |
0.01
|
0.30%
|
2023/02/08
Время 10:15
|
|
Pie Australasian Dividend Fund
|
3.822 |
3.822 |
3.822 |
3.822 |
0.04
|
1.02%
|
2023/02/08
Время 10:15
|
|
Westpac KiwiSaver-Balanced Fund
|
2.193 |
2.193 |
2.193 |
2.193 |
0.01
|
0.32%
|
2023/02/08
Время 10:15
|
|
BT PS Australasian Diversified Share
|
3.188 |
3.188 |
3.188 |
3.188 |
0.02
|
0.53%
|
2023/02/08
Время 10:15
|
|
Pie Australasian Emerging Companies Fund
|
5.338 |
5.338 |
5.338 |
5.338 |
0.00
|
0.06%
|
2023/02/08
Время 10:15
|
|
Mint Australia New Zealand Active Equity Trust
|
3.89 |
3.89 |
3.89 |
3.89 |
0.01
|
0.28%
|
2023/02/08
Время 10:15
|
|
Nikko AM Core Equity Fund
|
2.862 |
2.862 |
2.862 |
2.862 |
0.01
|
0.49%
|
2023/02/08
Время 7:13
|
|
AMP NZRT NZ Fixed Interest
|
1.269 |
1.269 |
1.269 |
1.269 |
0.01
|
0.71%
|
2023/02/08
Время 7:13
|
|
AMP NZRT International Shares
|
2.125 |
2.125 |
2.125 |
2.125 |
0.02
|
0.81%
|
2023/02/08
Время 7:13
|
|
AMP AIT Global Property - UT54
|
3.733 |
3.733 |
3.733 |
3.733 |
0.05
|
1.44%
|
2023/02/08
Время 7:13
|
|
Nikko AM Concentrated Equity Fund
|
2.732 |
2.732 |
2.732 |
2.732 |
0.02
|
0.70%
|
2023/02/08
Время 7:13
|
|
AMP Prem PSS ACI NZ Fixed Interest
|
2.097 |
2.097 |
2.097 |
2.097 |
0.01
|
0.67%
|
2023/02/08
Время 7:13
|
|
AMP Prem PSS ACI Global Shares Index
|
3.326 |
3.326 |
3.326 |
3.326 |
0.03
|
0.85%
|
2023/02/08
Время 7:13
|
|
AMP Prem PSS PIMCO Global Fixed Interest
|
2.293 |
2.293 |
2.293 |
2.293 |
0.02
|
0.66%
|
2023/02/08
Время 7:13
|
|
AMP Prem PSS SSgA Global Fixed Int Index
|
1.945 |
1.945 |
1.945 |
1.945 |
0.01
|
0.62%
|
2023/02/08
Время 7:13
|
|
AMP Prem PUT SSgA Global Fixed Int Index
|
1.796 |
1.796 |
1.796 |
1.796 |
0.01
|
0.67%
|
2023/02/08
Время 7:13
|
|
Asteron Saveguard Plus Conservative Fund
|
4.603 |
4.603 |
4.603 |
4.603 |
0.01
|
0.11%
|
2023/02/08
Время 7:13
|
|
OneAnswer KiwiSaver-International Property
|
1.568 |
1.568 |
1.568 |
1.568 |
0.01
|
0.51%
|
2023/02/08
Время 7:13
|
|
OneAnswer KiwiSaver-New Zealand Fixed Interest
|
1.766 |
1.766 |
1.766 |
1.766 |
0.01
|
0.68%
|
2023/02/08
Время 7:13
|
|
AMP Capital Responsible Investment Leaders NZ Shar
|
3.017 |
3.017 |
3.017 |
3.017 |
0.02
|
0.50%
|
2023/02/08
Время 7:13
|
|
Milford Balanced
|
2.951 |
2.951 |
2.951 |
2.951 |
0.00
|
0.03%
|
2023/02/08
Время 7:13
|
|
ANZ KiwiSaver-Growth
|
2.582 |
2.582 |
2.582 |
2.582 |
0.01
|
0.50%
|
2023/02/08
Время 7:13
|
|
Milford Dynamic Fund
|
2.82 |
2.82 |
2.82 |
2.82 |
0.02
|
0.85%
|
2023/02/08
Время 7:13
|
|
OneAnswer MAC Growth
|
2.766 |
2.766 |
2.766 |
2.766 |
0.01
|
0.47%
|
2023/02/08
Время 7:13
|
|
Nikko AM NZ Bond Fund
|
0.977 |
0.977 |
0.977 |
0.977 |
0.01
|
0.61%
|
2023/02/08
Время 7:13
|
|
ANZ KiwiSaver-Balanced
|
2.244 |
2.244 |
2.244 |
2.244 |
0.01
|
0.49%
|
2023/02/08
Время 7:13
|
|
Nikko AM Global Bond Fund
|
1.104 |
1.104 |
1.104 |
1.104 |
0.01
|
1.27%
|
2023/02/08
Время 7:13
|
|
Milford Diversified Income
|
1.868 |
1.868 |
1.868 |
1.868 |
0.00
|
0.11%
|
2023/02/08
Время 7:13
|
|
Milford KiwiSaver Balanced
|
3.034 |
3.034 |
3.034 |
3.034 |
0.01
|
0.30%
|
2023/02/08
Время 7:13
|
|
BNZ KiwiSaver Balanced Fund
|
1.82 |
1.82 |
1.82 |
1.82 |
0.01
|
0.72%
|
2023/02/08
Время 7:13
|
|
BNZ KiwiSaver Moderate Fund
|
1.622 |
1.622 |
1.622 |
1.622 |
0.01
|
0.62%
|
2023/02/08
Время 7:13
|
|
OneAnswer KiwiSaver-Balanced
|
2.276 |
2.276 |
2.276 |
2.276 |
0.01
|
0.48%
|
2023/02/08
Время 7:13
|
|
Forsyth Barr Premium Yield Fund
|
1.836 |
1.836 |
1.836 |
1.836 |
0.01
|
0.54%
|
2023/02/08
Время 7:13
|
|
Nikko AM NZ Corporate Bond Fund
|
1.141 |
1.141 |
1.141 |
1.141 |
0.01
|
0.44%
|
2023/02/08
Время 7:13
|
|
OneAnswer KiwiSaver-Growth Fund
|
2.618 |
2.618 |
2.618 |
2.618 |
0.01
|
0.50%
|
2023/02/08
Время 7:13
|
|
AMP Capital NZ Shares Index Fund
|
1.298 |
1.298 |
1.298 |
1.298 |
0.01
|
0.39%
|
2023/02/08
Время 7:13
|
|
ANZ Investment Funds Growth Fund
|
2.766 |
2.766 |
2.766 |
2.766 |
0.01
|
0.47%
|
2023/02/08
Время 7:13
|
|
AMP Capital NZ Fixed Interest Fund
|
1.567 |
1.567 |
1.567 |
1.567 |
0.01
|
0.58%
|
2023/02/08
Время 7:13
|
|
Booster KiwiSaver High Growth Fund
|
2.199 |
2.199 |
2.199 |
2.199 |
0.02
|
0.69%
|
2023/02/08
Время 7:13
|
|
Fisher Funds Growth KiwiSaver Fund
|
2.881 |
2.881 |
2.881 |
2.881 |
0.04
|
1.41%
|
2023/02/08
Время 7:13
|
|
AMP Capital Core Global Shares Fund
|
2.205 |
2.205 |
2.205 |
2.205 |
0.03
|
1.13%
|
2023/02/08
Время 7:13
|
|
ANZ Default KiwiSaver Scheme-Growth
|
2.405 |
2.405 |
2.405 |
2.405 |
0.01
|
0.50%
|
2023/02/08
Время 7:13
|
|
ANZ KiwiSaver-Conservative Balanced
|
2.064 |
2.064 |
2.064 |
2.064 |
0.01
|
0.44%
|
2023/02/08
Время 7:13
|
|
OneAnswer MAC Conservative Balanced
|
1.924 |
1.924 |
1.924 |
1.924 |
0.01
|
0.47%
|
2023/02/08
Время 7:13
|
|
Booster KiwiSaver Geared Growth Fund
|
3.191 |
3.191 |
3.191 |
3.191 |
0.03
|
0.98%
|
2023/02/08
Время 7:13
|
|
ANZ Default KiwiSaver Scheme-Balanced
|
2.149 |
2.149 |
2.149 |
2.149 |
0.01
|
0.47%
|
2023/02/08
Время 7:13
|
|
Forsyth Barr New Zealand Equities Fund
|
4.09 |
4.09 |
4.09 |
4.09 |
0.02
|
0.39%
|
2023/02/08
Время 7:13
|
|
Russell Investments Global Shares Fund
|
2.649 |
2.649 |
2.649 |
2.649 |
0.00
|
0.11%
|
2023/02/08
Время 7:13
|
|
OneAnswer KiwiSaver-International Share
|
2.977 |
2.977 |
2.977 |
2.977 |
0.02
|
0.64%
|
2023/02/08
Время 7:13
|
|
ANZ Default KiwiSaver Scheme Cnsrv (Dflt)
|
1.954 |
1.954 |
1.954 |
1.954 |
0.01
|
0.31%
|
2023/02/08
Время 7:13
|
|
OneAnswer KiwiSaver-Conservative Balanced
|
2.084 |
2.084 |
2.084 |
2.084 |
0.01
|
0.48%
|
2023/02/08
Время 7:13
|
|
Russell Investments Global Fixed Interest Fund
|
1.029 |
1.029 |
1.029 |
1.029 |
0.01
|
0.59%
|
2023/02/08
Время 7:13
|
|
ANZ Investment Funds Conservative Balanced Fund
|
1.924 |
1.924 |
1.924 |
1.924 |
0.01
|
0.47%
|
2023/02/08
Время 7:13
|
|
ANZ Default KiwiSaver Scheme-Conservative Balanced
|
2.028 |
2.028 |
2.028 |
2.028 |
0.01
|
0.44%
|
2023/02/08
Время 7:13
|
|
OneAnswer Investment Funds - Single-Asset Class In
|
3.378 |
3.378 |
3.378 |
3.378 |
0.02
|
0.65%
|
2023/02/08
Время 7:13
|
|
Generate KiwiSaver Growth Fund
|
2.081 |
2.081 |
2.081 |
2.081 |
0.00
|
0.00%
|
2023/02/07
Время 7:14
|
|
Generate KiwiSaver Conservative Fund
|
1.591 |
1.591 |
1.591 |
1.591 |
0.00
|
0.00%
|
2023/02/07
Время 7:14
|
|
Generate KiwiSaver Focused Growth Fund
|
2.182 |
2.182 |
2.182 |
2.182 |
0.00
|
0.00%
|
2023/02/07
Время 7:14
|
|
Fisher TWO KiwiSaver Cash Enhanced (Dflt)
|
1.984 |
1.984 |
1.984 |
1.984 |
0.00
|
0.00%
|
2023/02/07
Время 7:14
|
|
ASB Investment Funds Growth Fund
|
1.951 |
1.951 |
1.951 |
1.951 |
0.00
|
0.00%
|
2023/01/19
Время 7:07
|
|
ASB KiwiSaver Scheme's Growth
|
2.352 |
2.352 |
2.352 |
2.352 |
0.00
|
0.00%
|
2023/01/19
Время 7:07
|
|
ASB KiwiSaver Scheme's Balanced
|
2.24 |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2023/01/19
Время 7:07
|
|
ASB KiwiSaver Scheme's Moderate
|
2.046 |
2.046 |
2.046 |
2.046 |
0.00
|
0.00%
|
2023/01/19
Время 7:07
|
|
ASB Investment Funds Balanced Fund
|
1.891 |
1.891 |
1.891 |
1.891 |
0.00
|
0.00%
|
2023/01/19
Время 7:07
|
|
ASB Investment Funds Moderate Fund
|
1.743 |
1.743 |
1.743 |
1.743 |
0.00
|
0.00%
|
2023/01/19
Время 7:07
|
|
ASB Investment Funds World Shares Fund
|
2.062 |
2.062 |
2.062 |
2.062 |
0.00
|
0.00%
|
2023/01/19
Время 7:07
|
|
ASB KiwiSaver Scheme's Conservative
|
1.896 |
1.896 |
1.896 |
1.896 |
0.00
|
0.00%
|
2023/01/18
Время 7:08
|
|
AMP ARS-NZ Fixed Interest
|
2.48 |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2023/01/14
Время 7:08
|
|
AMP ARS-International Shares (Value)
|
1.681 |
1.681 |
1.681 |
1.681 |
0.00
|
0.00%
|
2023/01/14
Время 7:08
|
|
AMP ARS-International Shares (Growth)
|
2.178 |
2.178 |
2.178 |
2.178 |
0.00
|
0.00%
|
2023/01/14
Время 7:08
|
|
AMP IL NZ Share Fund (R)
|
10.991 |
10.991 |
10.991 |
10.991 |
0.00
|
0.00%
|
2023/01/11
Время 9:11
|
|
AMP IL Fixed Securities Fund (X)
|
3.929 |
3.929 |
3.929 |
3.929 |
0.00
|
0.00%
|
2023/01/11
Время 9:11
|
|
AMP IL Managed Balanced Fund (C)
|
7.046 |
7.046 |
7.046 |
7.046 |
0.00
|
0.00%
|
2023/01/11
Время 9:11
|
|
AMP IL International Portfolio (N)
|
3.925 |
3.925 |
3.925 |
3.925 |
0.00
|
0.00%
|
2023/01/11
Время 9:11
|
|
AMP IL no E Fee International (NN)
|
3.23 |
3.23 |
3.23 |
3.23 |
0.00
|
0.00%
|
2023/01/11
Время 9:11
|
|
AMP IL no E Fee Fixed Securities (XN)
|
2.199 |
2.199 |
2.199 |
2.199 |
0.00
|
0.00%
|
2023/01/11
Время 9:11
|
|
AMP IL no E Fee Managed Balanced (CN)
|
3.217 |
3.217 |
3.217 |
3.217 |
0.00
|
0.00%
|
2023/01/11
Время 9:11
|
|
Aon KiwiSaver Russell Lifepoints Bal
|
11.525 |
11.525 |
11.525 |
11.525 |
0.00
|
0.00%
|
2022/08/02
Время 8:14
|
|
Aon KiwiSaver Russell Lifepoints Mod
|
11.249 |
11.249 |
11.249 |
11.249 |
0.00
|
0.00%
|
2022/08/02
Время 8:14
|
|
Aon KiwiSaver Russell Lifepoints 2015
|
10.194 |
10.194 |
10.194 |
10.194 |
0.00
|
0.00%
|
2022/08/02
Время 8:14
|
|
Aon KiwiSaver Russell Lifepoints 2025
|
10.372 |
10.372 |
10.372 |
10.372 |
0.00
|
0.00%
|
2022/08/02
Время 8:14
|
|
Aon KiwiSaver Russell Lifepoints 2035
|
10.954 |
10.954 |
10.954 |
10.954 |
0.00
|
0.00%
|
2022/08/02
Время 8:14
|
|
Aon KiwiSaver Russell Lifepoints 2045
|
11.198 |
11.198 |
11.198 |
11.198 |
0.00
|
0.00%
|
2022/08/02
Время 8:14
|
|
Aon KiwiSaver Russell Lifepoints Cnsrv
|
10.679 |
10.679 |
10.679 |
10.679 |
0.00
|
0.00%
|
2022/08/02
Время 8:14
|
|
Aon KiwiSaver Russell Lifepoints Growth
|
11.967 |
11.967 |
11.967 |
11.967 |
0.00
|
0.00%
|
2022/08/02
Время 8:14
|
|