New Zealand
New Zealand
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Mercer Core Global Shares Fund
|
3.665 |
3.665 |
3.665 |
3.665 |
0.00
|
0.00%
|
2025/02/13
Время 13:04
|
|
Mercer Ethical Leaders Nz Shares Fund
|
3.375 |
3.375 |
3.375 |
3.375 |
0.00
|
0.00%
|
2025/02/13
Время 13:04
|
|
Pie Australasian Dividend Growth Fund
|
4.766 |
4.766 |
4.766 |
4.766 |
0.00
|
0.00%
|
2025/02/13
Время 13:04
|
|
Mercer Macquarie Nz Fixed Interest Fund
|
1.609 |
1.609 |
1.609 |
1.609 |
0.00
|
0.00%
|
2025/02/13
Время 13:04
|
|
Pie Australasian Emerging Companies Fund
|
7.787 |
7.787 |
7.787 |
7.787 |
0.00
|
0.00%
|
2025/02/13
Время 13:04
|
|
Pie Global Growth 2 Fund
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2025/02/13
Время 10:04
|
|
Westpac Kiwisaver Growth Fund
|
2.951 |
2.951 |
2.951 |
2.951 |
0.00
|
0.00%
|
2025/02/13
Время 10:04
|
|
Westpac Kiwisaver Balanced Fund
|
2.651 |
2.651 |
2.651 |
2.651 |
0.00
|
0.00%
|
2025/02/13
Время 10:04
|
|
Mint Australasian Equity Fund (retail)
|
4.334 |
4.334 |
4.334 |
4.334 |
0.00
|
0.00%
|
2025/02/13
Время 10:04
|
|
Asteron Saveguard Plus Conservative Fund
|
5.388 |
5.388 |
5.388 |
5.388 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Anz Kiwisaver Growth
|
3.037 |
3.037 |
3.037 |
3.037 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Milford Dynamic Fund
|
3.597 |
3.597 |
3.597 |
3.597 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Mac Growth
|
3.25 |
3.25 |
3.25 |
3.25 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Milford Balanced Fund
|
3.481 |
3.481 |
3.481 |
3.481 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Nikko Am Nz Bond Fund
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Anz Kiwisaver Balanced
|
2.555 |
2.555 |
2.555 |
2.555 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Nikko Am Core Equity Fund
|
2.998 |
2.998 |
2.998 |
2.998 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Nikko Am Global Bond Fund
|
1.109 |
1.109 |
1.109 |
1.109 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Bnz Kiwisaver Moderate Fund
|
1.911 |
1.911 |
1.911 |
1.911 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Kiwisaver Balanced
|
2.591 |
2.591 |
2.591 |
2.591 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Amp Ait Global Property - Ut54
|
4.524 |
4.524 |
4.524 |
4.524 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Generate Kiwisaver Growth Fund
|
2.771 |
2.771 |
2.771 |
2.771 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Amp Nzrt Nz Fixed Interest Fund
|
1.354 |
1.354 |
1.354 |
1.354 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Milford Diversified Income Fund
|
1.959 |
1.959 |
1.959 |
1.959 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Milford Kiwisaver Balanced Fund
|
3.585 |
3.585 |
3.585 |
3.585 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Nikko Am Nz Corporate Bond Fund
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Kiwisaver Growth Fund
|
3.079 |
3.079 |
3.079 |
3.079 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Anz Investment Funds Growth Fund
|
3.25 |
3.25 |
3.25 |
3.25 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Generate Kiwisaver Moderate Fund
|
1.898 |
1.898 |
1.898 |
1.898 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Nikko Am Concentrated Equity Fund
|
3.076 |
3.076 |
3.076 |
3.076 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Amp Nzrt International Shares Fund
|
3.151 |
3.151 |
3.151 |
3.151 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Fisher Funds Growth Kiwisaver Fund
|
3.587 |
3.587 |
3.587 |
3.587 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Anz Default Kiwisaver Scheme-growth
|
2.829 |
2.829 |
2.829 |
2.829 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Anz Kiwisaver Conservative Balanced
|
2.315 |
2.315 |
2.315 |
2.315 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Mac Conservative Balanced
|
2.157 |
2.157 |
2.157 |
2.157 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Generate Kiwisaver Focused Growth Fund
|
3.092 |
3.092 |
3.092 |
3.092 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Kiwisaver International Share
|
3.942 |
3.942 |
3.942 |
3.942 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Amp Prem Put Ssga Global Fixed Int Index
|
1.887 |
1.887 |
1.887 |
1.887 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Anz Default Kiwisaver Scheme Conservative
|
2.207 |
2.207 |
2.207 |
2.207 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Kiwisaver Conservative Balanced
|
2.338 |
2.338 |
2.338 |
2.338 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Kiwisaver International Property
|
1.685 |
1.685 |
1.685 |
1.685 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Kiwisaver New Zealand Fixed Interest
|
1.927 |
1.927 |
1.927 |
1.927 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Anz Investment Funds Conservative Balanced Fund
|
2.157 |
2.157 |
2.157 |
2.157 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Oneanswer Investment Funds - Single-asset Class International Share
|
4.469 |
4.469 |
4.469 |
4.469 |
0.00
|
0.00%
|
2025/02/13
Время 7:04
|
|
Russell Investments Global Shares Fund
|
3.798 |
3.798 |
3.798 |
3.798 |
0.00
|
0.00%
|
2025/02/13
Время 1:05
|
|
Octagon New Zealand Equities Fund
|
4.219 |
4.219 |
4.219 |
4.219 |
0.00
|
0.00%
|
2025/02/12
Время 13:07
|
|
Octagon New Zealand Fixed Interest Fund
|
2.03 |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2025/02/12
Время 13:07
|
|
Mercer Nz Shares Passive Fund
|
1.296 |
1.296 |
1.296 |
1.296 |
0.00
|
0.00%
|
2025/02/12
Время 10:19
|
|
Bnz Kiwisaver Balanced Fund
|
2.227 |
2.227 |
2.227 |
2.227 |
0.00
|
0.00%
|
2025/02/12
Время 7:03
|
|
Booster Kiwisaver High Growth Fund
|
2.822 |
2.822 |
2.822 |
2.822 |
0.00
|
0.00%
|
2025/02/12
Время 7:03
|
|
Booster Kiwisaver Geared Growth Fund
|
4.314 |
4.314 |
4.314 |
4.314 |
0.00
|
0.00%
|
2025/02/12
Время 7:03
|
|
Anz Default Kiwisaver Scheme-balanced
|
2.446 |
2.446 |
2.446 |
2.446 |
0.00
|
0.00%
|
2025/02/12
Время 7:03
|
|
Russell Investments Global Fixed Interest Fund
|
0.993 |
0.993 |
0.993 |
0.994 |
0.00
|
0.00%
|
2025/02/11
Время 10:04
|
|
Fisher Two Kiwisaver Cash Enhanced
|
2.269 |
2.269 |
2.269 |
2.269 |
0.00
|
0.00%
|
2025/02/11
Время 7:04
|
|
Anz Default Kiwisaver Scheme-conservative Balanced
|
2.275 |
2.275 |
2.275 |
2.275 |
0.00
|
0.00%
|
2025/02/11
Время 7:04
|
|
Resolution Life Il Nz Share Fund (r)
|
12.292 |
12.292 |
12.292 |
12.292 |
0.00
|
0.00%
|
2025/02/04
Время 13:04
|
|
Resolution Life Il Fixed Securities Fund (x)
|
4.175 |
4.175 |
4.175 |
4.175 |
0.00
|
0.00%
|
2025/02/04
Время 13:04
|
|
Resolution Life Il Managed Balanced Fund (c)
|
8.825 |
8.825 |
8.825 |
8.825 |
0.00
|
0.00%
|
2025/02/04
Время 13:04
|
|
Resolution Life Il International Portfolio (n)
|
6.212 |
6.212 |
6.212 |
6.212 |
0.00
|
0.00%
|
2025/02/04
Время 13:04
|
|
Resolution Life Il No E Fee International (nn)
|
5.054 |
5.054 |
5.054 |
5.054 |
0.00
|
0.00%
|
2025/02/04
Время 13:04
|
|
Resolution Life Il No E Fee Fixed Securities (xn)
|
2.309 |
2.309 |
2.309 |
2.309 |
0.00
|
0.00%
|
2025/02/04
Время 13:04
|
|
Resolution Life Il No E Fee Managed Balanced (cn)
|
3.983 |
3.983 |
3.983 |
3.983 |
0.00
|
0.00%
|
2025/02/04
Время 13:04
|
|
Asb Investment Funds Growth Fund
|
2.576 |
2.576 |
2.576 |
2.576 |
0.00
|
0.00%
|
2025/01/10
Время 7:12
|
|
Asb Investment Funds Balanced Fund
|
2.402 |
2.402 |
2.402 |
2.402 |
0.00
|
0.00%
|
2025/01/10
Время 7:12
|
|
Asb Investment Funds Moderate Fund
|
2.097 |
2.097 |
2.097 |
2.097 |
0.00
|
0.00%
|
2025/01/10
Время 7:12
|
|
Asb Investment Funds World Shares Fund
|
3.174 |
3.174 |
3.174 |
3.174 |
0.00
|
0.00%
|
2025/01/10
Время 7:12
|
|
Asb Kiwisaver Scheme's Growth
|
3.175 |
3.175 |
3.175 |
3.175 |
0.00
|
0.00%
|
2025/01/10
Время 7:12
|
|
Asb Kiwisaver Scheme's Balanced
|
2.905 |
2.905 |
2.905 |
2.905 |
0.00
|
0.00%
|
2025/01/10
Время 7:12
|
|
Asb Kiwisaver Scheme's Moderate
|
2.514 |
2.514 |
2.514 |
2.514 |
0.00
|
0.00%
|
2025/01/10
Время 7:12
|
|
Asb Kiwisaver Scheme's Conservative
|
2.232 |
2.232 |
2.232 |
2.232 |
0.00
|
0.00%
|
2025/01/10
Время 7:12
|
|
Amp Prem Pss Aci Global Shares Index
|
3.473 |
3.473 |
3.473 |
3.473 |
0.00
|
0.00%
|
2024/09/09
Время 2:05
|
|
Westpac Pif Property Fund
|
4.656 |
4.656 |
4.656 |
4.656 |
0.00
|
0.00%
|
2024/09/08
Время 20:36
|
|
Amp Ars-international Shares (value)
|
1.776 |
1.776 |
1.776 |
1.776 |
0.00
|
0.00%
|
2024/09/08
Время 20:06
|
|
Amp Ars-international Shares (growth)
|
2.299 |
2.299 |
2.299 |
2.299 |
0.00
|
0.00%
|
2024/09/08
Время 18:36
|
|
Amp Ars-nz Fixed Interest
|
2.474 |
2.474 |
2.474 |
2.474 |
0.00
|
0.00%
|
2024/09/08
Время 17:37
|
|
Bt Ps Australasian Diversified Share
|
2.999 |
2.999 |
2.999 |
2.999 |
0.00
|
0.00%
|
2024/09/08
Время 16:07
|
|
Amp Prem Pss Pimco Global Fixed Interest
|
2.226 |
2.226 |
2.226 |
2.226 |
0.00
|
0.00%
|
2024/09/08
Время 16:07
|
|
Amp Prem Pss Ssga Global Fixed Int Index
|
1.889 |
1.889 |
1.889 |
1.889 |
0.00
|
0.00%
|
2024/09/08
Время 16:07
|
|
Amp Pss Nz Fixed Interest Fund
|
1.995 |
1.995 |
1.995 |
1.995 |
0.00
|
0.00%
|
2024/08/12
Время 14:51
|
|