New Zealand
New Zealand
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Nikko AM NZ Bond Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.40%
|
2022/05/23
Время 8:12
|
|
Nikko AM Core Equity Fund
|
2.672 |
2.672 |
2.672 |
2.672 |
0.02
|
0.72%
|
2022/05/23
Время 8:12
|
|
Nikko AM Global Bond Fund
|
1.157 |
1.157 |
1.157 |
1.157 |
0.00
|
0.17%
|
2022/05/23
Время 8:12
|
|
BNZ KiwiSaver Balanced Fund
|
1.739 |
1.739 |
1.739 |
1.739 |
0.01
|
0.46%
|
2022/05/23
Время 8:12
|
|
BNZ KiwiSaver Moderate Fund
|
1.57 |
1.57 |
1.57 |
1.57 |
0.01
|
0.32%
|
2022/05/23
Время 8:12
|
|
Generate KiwiSaver Growth Fund
|
1.973 |
1.973 |
1.973 |
1.973 |
0.01
|
0.25%
|
2022/05/23
Время 8:12
|
|
Nikko AM NZ Corporate Bond Fund
|
1.158 |
1.158 |
1.158 |
1.158 |
0.00
|
0.17%
|
2022/05/23
Время 8:12
|
|
Nikko AM Concentrated Equity Fund
|
2.656 |
2.656 |
2.656 |
2.656 |
0.02
|
0.80%
|
2022/05/23
Время 8:12
|
|
Fisher Funds Growth KiwiSaver Fund
|
2.684 |
2.684 |
2.684 |
2.684 |
0.02
|
0.71%
|
2022/05/23
Время 8:12
|
|
Generate KiwiSaver Conservative Fund
|
1.544 |
1.544 |
1.544 |
1.544 |
0.00
|
0.26%
|
2022/05/23
Время 8:12
|
|
Generate KiwiSaver Focused Growth Fund
|
2.048 |
2.048 |
2.048 |
2.048 |
0.01
|
0.29%
|
2022/05/23
Время 8:12
|
|
Fisher TWO KiwiSaver Cash Enhanced (Dflt)
|
1.934 |
1.934 |
1.934 |
1.934 |
0.00
|
0.16%
|
2022/05/23
Время 8:12
|
|
BT Property Fund
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
ANZ KiwiSaver-Growth
|
2.472 |
2.472 |
2.472 |
2.472 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
ANZ KiwiSaver-Balanced
|
2.192 |
2.192 |
2.192 |
2.192 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Pie Global Growth 2 Fund
|
1.062 |
1.062 |
1.062 |
1.062 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP NZRT NZ Fixed Interest
|
1.264 |
1.264 |
1.264 |
1.264 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
OneAnswer KiwiSaver-Balanced
|
2.224 |
2.224 |
2.224 |
2.224 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP NZRT International Shares
|
2.019 |
2.019 |
2.019 |
2.019 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Westpac KiwiSaver-Growth Fund
|
2.268 |
2.268 |
2.268 |
2.268 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP AIT Global Property - UT54
|
3.863 |
3.863 |
3.863 |
3.863 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Pie Australasian Dividend Fund
|
3.885 |
3.885 |
3.885 |
3.885 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Forsyth Barr Premium Yield Fund
|
1.83 |
1.83 |
1.83 |
1.83 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
OneAnswer KiwiSaver-Growth Fund
|
2.507 |
2.507 |
2.507 |
2.507 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Westpac KiwiSaver-Balanced Fund
|
2.124 |
2.124 |
2.124 |
2.124 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP Capital NZ Shares Index Fund
|
1.211 |
1.211 |
1.211 |
1.216 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP Capital NZ Fixed Interest Fund
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP Prem PSS ACI NZ Fixed Interest
|
2.097 |
2.097 |
2.097 |
2.097 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Booster KiwiSaver High Growth Fund
|
2.085 |
2.085 |
2.085 |
2.085 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP Capital Core Global Shares Fund
|
2.189 |
2.189 |
2.189 |
2.189 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
ANZ Default KiwiSaver Scheme-Growth
|
2.303 |
2.303 |
2.303 |
2.303 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
ANZ KiwiSaver-Conservative Balanced
|
2.034 |
2.034 |
2.034 |
2.034 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP Prem PSS ACI Global Shares Index
|
3.174 |
3.174 |
3.174 |
3.174 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Booster KiwiSaver Geared Growth Fund
|
3.041 |
3.041 |
3.041 |
3.041 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
BT PS Australasian Diversified Share
|
2.994 |
2.994 |
2.994 |
2.994 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
ANZ Default KiwiSaver Scheme-Balanced
|
2.099 |
2.099 |
2.099 |
2.099 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Forsyth Barr New Zealand Equities Fund
|
3.774 |
3.774 |
3.774 |
3.774 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
OneAnswer KiwiSaver-International Share
|
2.725 |
2.725 |
2.725 |
2.725 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP Prem PSS PIMCO Global Fixed Interest
|
2.338 |
2.338 |
2.338 |
2.338 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP Prem PSS SSgA Global Fixed Int Index
|
1.984 |
1.984 |
1.984 |
1.984 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
AMP Prem PUT SSgA Global Fixed Int Index
|
1.832 |
1.832 |
1.832 |
1.832 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Asteron Saveguard Plus Conservative Fund
|
4.476 |
4.476 |
4.476 |
4.476 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Pie Australasian Emerging Companies Fund
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
ANZ Default KiwiSaver Scheme Cnsrv (Dflt)
|
1.944 |
1.944 |
1.944 |
1.944 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
OneAnswer KiwiSaver-Conservative Balanced
|
2.054 |
2.054 |
2.054 |
2.054 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
OneAnswer KiwiSaver-International Property
|
1.676 |
1.676 |
1.676 |
1.676 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Mint Australia New Zealand Active Equity Trust
|
3.582 |
3.582 |
3.582 |
3.582 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
OneAnswer KiwiSaver-New Zealand Fixed Interest
|
1.765 |
1.765 |
1.765 |
1.765 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
ANZ Default KiwiSaver Scheme-Conservative Balanced
|
1.999 |
1.999 |
1.999 |
1.999 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
OneAnswer Investment Funds - Single-Asset Class In
|
3.09 |
3.09 |
3.09 |
3.09 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
Milford Balanced
|
2.812 |
2.812 |
2.812 |
2.812 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Milford Dynamic Fund
|
2.663 |
2.663 |
2.663 |
2.663 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
OneAnswer MAC Growth
|
2.649 |
2.649 |
2.649 |
2.649 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Milford Diversified Income
|
1.83 |
1.83 |
1.83 |
1.83 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Milford KiwiSaver Balanced
|
2.88 |
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
ANZ Investment Funds Growth Fund
|
2.649 |
2.649 |
2.649 |
2.649 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
OneAnswer MAC Conservative Balanced
|
1.897 |
1.897 |
1.897 |
1.897 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Aon KiwiSaver Russell Lifepoints Bal
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Aon KiwiSaver Russell Lifepoints Mod
|
11.25 |
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Aon KiwiSaver Russell Lifepoints 2015
|
10.164 |
10.164 |
10.164 |
10.164 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Aon KiwiSaver Russell Lifepoints 2025
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Aon KiwiSaver Russell Lifepoints 2035
|
10.97 |
10.97 |
10.97 |
10.97 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Aon KiwiSaver Russell Lifepoints 2045
|
11.259 |
11.259 |
11.259 |
11.259 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Aon KiwiSaver Russell Lifepoints Cnsrv
|
10.639 |
10.639 |
10.639 |
10.639 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Russell Investments Global Shares Fund
|
2.542 |
2.542 |
2.542 |
2.542 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Aon KiwiSaver Russell Lifepoints Growth
|
12.035 |
12.035 |
12.035 |
12.035 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
Russell Investments Global Fixed Interest Fund
|
1.068 |
1.068 |
1.068 |
1.068 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
ANZ Investment Funds Conservative Balanced Fund
|
1.897 |
1.897 |
1.897 |
1.897 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
AMP Capital Responsible Investment Leaders NZ Shar
|
2.883 |
2.883 |
2.883 |
2.903 |
0.00
|
0.00%
|
2022/05/20
Время 11:19
|
|
AMP IL NZ Share Fund (R)
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2022/05/07
Время 8:12
|
|
AMP IL Fixed Securities Fund (X)
|
4.004 |
4.004 |
4.004 |
4.004 |
0.00
|
0.00%
|
2022/05/07
Время 8:12
|
|
AMP IL Managed Balanced Fund (C)
|
7.446 |
7.446 |
7.446 |
7.446 |
0.00
|
0.00%
|
2022/05/07
Время 8:12
|
|
AMP IL International Portfolio (N)
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2022/05/07
Время 8:12
|
|
AMP IL no E Fee International (NN)
|
3.494 |
3.494 |
3.494 |
3.494 |
0.00
|
0.00%
|
2022/05/07
Время 8:12
|
|
AMP IL no E Fee Fixed Securities (XN)
|
2.249 |
2.249 |
2.249 |
2.249 |
0.00
|
0.00%
|
2022/05/07
Время 8:12
|
|
AMP IL no E Fee Managed Balanced (CN)
|
3.412 |
3.412 |
3.412 |
3.412 |
0.00
|
0.00%
|
2022/05/07
Время 8:12
|
|
ASB KiwiSaver Scheme's Growth
|
2.464 |
2.464 |
2.464 |
2.464 |
0.00
|
0.00%
|
2022/05/06
Время 2:14
|
|
ASB KiwiSaver Scheme's Balanced
|
2.33 |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2022/05/06
Время 2:14
|
|
ASB KiwiSaver Scheme's Moderate
|
2.115 |
2.115 |
2.115 |
2.115 |
0.00
|
0.00%
|
2022/05/06
Время 2:14
|
|
ASB Investment Funds Growth Fund
|
2.059 |
2.059 |
2.059 |
2.059 |
0.00
|
0.00%
|
2022/05/06
Время 2:14
|
|
ASB Investment Funds Balanced Fund
|
1.982 |
1.982 |
1.982 |
1.982 |
0.00
|
0.00%
|
2022/05/06
Время 2:14
|
|
ASB Investment Funds Moderate Fund
|
1.814 |
1.814 |
1.814 |
1.814 |
0.00
|
0.00%
|
2022/05/06
Время 2:14
|
|
ASB KiwiSaver Scheme's Conservative
|
1.946 |
1.946 |
1.946 |
1.946 |
0.00
|
0.00%
|
2022/05/06
Время 2:14
|
|
ASB Investment Funds World Shares Fund
|
2.248 |
2.248 |
2.248 |
2.248 |
0.00
|
0.00%
|
2022/05/06
Время 2:14
|
|
AMP ARS-NZ Fixed Interest
|
2.55 |
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2022/05/02
Время 14:15
|
|
AMP ARS-International Shares (Value)
|
1.832 |
1.832 |
1.832 |
1.832 |
0.00
|
0.00%
|
2022/05/02
Время 14:15
|
|
AMP ARS-International Shares (Growth)
|
2.382 |
2.382 |
2.382 |
2.382 |
0.00
|
0.00%
|
2022/05/02
Время 14:15
|
|
Asteron Retirement Savings Plan Managed Growth Fd
|
4.826 |
4.826 |
4.826 |
4.826 |
0.00
|
0.00%
|
2022/01/07
Время 14:39
|
|
Asteron Retirement Savings Plan Int
|
3.931 |
3.931 |
3.931 |
3.931 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
Asteron Superplan 2000 Dynamic Fund
|
3.696 |
3.696 |
3.696 |
3.696 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
Asteron Superplan Conservative Fund
|
3.153 |
3.153 |
3.153 |
3.153 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
Asteron Superplan 2000 Balanced Fund
|
3.461 |
3.461 |
3.461 |
3.461 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
Asteron Superplan 2000 Trans Tasman Fund
|
6.909 |
6.909 |
6.909 |
6.909 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
Asteron Retirement Savings Plan NZ Equities
|
6.574 |
6.574 |
6.574 |
6.574 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
Asteron Retirement Savings Plan Managed Conserv
|
3.967 |
3.967 |
3.967 |
3.967 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
Asteron Retirement Savings Plan Managed Neutral Fd
|
4.454 |
4.454 |
4.454 |
4.454 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|