Он-лайн форум
New Zealand
New Zealand

nzd/usd

0.6317
Живая ставка
0 (0.02%)
Изменить
8 February 2023
Время 18:02:48
0 (5.92%)
Изменение / 3 месяца
0 (0.53%)
Изменение / 6 месяцев
0 (4.96%)
Годовая Колебания

18 Karat Gold

71
Живая ставка
0 (0%)
Изменить
1 February 2023
Время 10:01:35
4 (5.97%)
Изменение / 3 месяца
4 (5.97%)
Изменение / 6 месяцев
6 (9.23%)
Годовая Колебания

NZX 50

328
Живая ставка
3 (0.78%)
Изменить
8 February 2023
Время 17:42:33
33 (11.17%)
Изменение / 3 месяца
9 (2.88%)
Изменение / 6 месяцев
11 (3.17%)
Годовая Колебания

New Zealand

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
BT Property Fund 5.028 5.028 5.028 5.028 0.07 1.33% 2023/02/08 Время 10:15
Pie Global Growth 2 Fund 1.172 1.172 1.172 1.172 0.01 0.60% 2023/02/08 Время 10:15
Westpac KiwiSaver-Growth Fund 2.366 2.366 2.366 2.366 0.01 0.30% 2023/02/08 Время 10:15
Pie Australasian Dividend Fund 3.822 3.822 3.822 3.822 0.04 1.02% 2023/02/08 Время 10:15
Westpac KiwiSaver-Balanced Fund 2.193 2.193 2.193 2.193 0.01 0.32% 2023/02/08 Время 10:15
BT PS Australasian Diversified Share 3.188 3.188 3.188 3.188 0.02 0.53% 2023/02/08 Время 10:15
Pie Australasian Emerging Companies Fund 5.338 5.338 5.338 5.338 0.00 0.06% 2023/02/08 Время 10:15
Mint Australia New Zealand Active Equity Trust 3.89 3.89 3.89 3.89 0.01 0.28% 2023/02/08 Время 10:15
Nikko AM Core Equity Fund 2.862 2.862 2.862 2.862 0.01 0.49% 2023/02/08 Время 7:13
AMP NZRT NZ Fixed Interest 1.269 1.269 1.269 1.269 0.01 0.71% 2023/02/08 Время 7:13
AMP NZRT International Shares 2.125 2.125 2.125 2.125 0.02 0.81% 2023/02/08 Время 7:13
AMP AIT Global Property - UT54 3.733 3.733 3.733 3.733 0.05 1.44% 2023/02/08 Время 7:13
Nikko AM Concentrated Equity Fund 2.732 2.732 2.732 2.732 0.02 0.70% 2023/02/08 Время 7:13
AMP Prem PSS ACI NZ Fixed Interest 2.097 2.097 2.097 2.097 0.01 0.67% 2023/02/08 Время 7:13
AMP Prem PSS ACI Global Shares Index 3.326 3.326 3.326 3.326 0.03 0.85% 2023/02/08 Время 7:13
AMP Prem PSS PIMCO Global Fixed Interest 2.293 2.293 2.293 2.293 0.02 0.66% 2023/02/08 Время 7:13
AMP Prem PSS SSgA Global Fixed Int Index 1.945 1.945 1.945 1.945 0.01 0.62% 2023/02/08 Время 7:13
AMP Prem PUT SSgA Global Fixed Int Index 1.796 1.796 1.796 1.796 0.01 0.67% 2023/02/08 Время 7:13
Asteron Saveguard Plus Conservative Fund 4.603 4.603 4.603 4.603 0.01 0.11% 2023/02/08 Время 7:13
OneAnswer KiwiSaver-International Property 1.568 1.568 1.568 1.568 0.01 0.51% 2023/02/08 Время 7:13
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.766 1.766 1.766 1.766 0.01 0.68% 2023/02/08 Время 7:13
AMP Capital Responsible Investment Leaders NZ Shar 3.017 3.017 3.017 3.017 0.02 0.50% 2023/02/08 Время 7:13
Milford Balanced 2.951 2.951 2.951 2.951 0.00 0.03% 2023/02/08 Время 7:13
ANZ KiwiSaver-Growth 2.582 2.582 2.582 2.582 0.01 0.50% 2023/02/08 Время 7:13
Milford Dynamic Fund 2.82 2.82 2.82 2.82 0.02 0.85% 2023/02/08 Время 7:13
OneAnswer MAC Growth 2.766 2.766 2.766 2.766 0.01 0.47% 2023/02/08 Время 7:13
Nikko AM NZ Bond Fund 0.977 0.977 0.977 0.977 0.01 0.61% 2023/02/08 Время 7:13
ANZ KiwiSaver-Balanced 2.244 2.244 2.244 2.244 0.01 0.49% 2023/02/08 Время 7:13
Nikko AM Global Bond Fund 1.104 1.104 1.104 1.104 0.01 1.27% 2023/02/08 Время 7:13
Milford Diversified Income 1.868 1.868 1.868 1.868 0.00 0.11% 2023/02/08 Время 7:13
Milford KiwiSaver Balanced 3.034 3.034 3.034 3.034 0.01 0.30% 2023/02/08 Время 7:13
BNZ KiwiSaver Balanced Fund 1.82 1.82 1.82 1.82 0.01 0.72% 2023/02/08 Время 7:13
BNZ KiwiSaver Moderate Fund 1.622 1.622 1.622 1.622 0.01 0.62% 2023/02/08 Время 7:13
OneAnswer KiwiSaver-Balanced 2.276 2.276 2.276 2.276 0.01 0.48% 2023/02/08 Время 7:13
Forsyth Barr Premium Yield Fund 1.836 1.836 1.836 1.836 0.01 0.54% 2023/02/08 Время 7:13
Nikko AM NZ Corporate Bond Fund 1.141 1.141 1.141 1.141 0.01 0.44% 2023/02/08 Время 7:13
OneAnswer KiwiSaver-Growth Fund 2.618 2.618 2.618 2.618 0.01 0.50% 2023/02/08 Время 7:13
AMP Capital NZ Shares Index Fund 1.298 1.298 1.298 1.298 0.01 0.39% 2023/02/08 Время 7:13
ANZ Investment Funds Growth Fund 2.766 2.766 2.766 2.766 0.01 0.47% 2023/02/08 Время 7:13
AMP Capital NZ Fixed Interest Fund 1.567 1.567 1.567 1.567 0.01 0.58% 2023/02/08 Время 7:13
Booster KiwiSaver High Growth Fund 2.199 2.199 2.199 2.199 0.02 0.69% 2023/02/08 Время 7:13
Fisher Funds Growth KiwiSaver Fund 2.881 2.881 2.881 2.881 0.04 1.41% 2023/02/08 Время 7:13
AMP Capital Core Global Shares Fund 2.205 2.205 2.205 2.205 0.03 1.13% 2023/02/08 Время 7:13
ANZ Default KiwiSaver Scheme-Growth 2.405 2.405 2.405 2.405 0.01 0.50% 2023/02/08 Время 7:13
ANZ KiwiSaver-Conservative Balanced 2.064 2.064 2.064 2.064 0.01 0.44% 2023/02/08 Время 7:13
OneAnswer MAC Conservative Balanced 1.924 1.924 1.924 1.924 0.01 0.47% 2023/02/08 Время 7:13
Booster KiwiSaver Geared Growth Fund 3.191 3.191 3.191 3.191 0.03 0.98% 2023/02/08 Время 7:13
ANZ Default KiwiSaver Scheme-Balanced 2.149 2.149 2.149 2.149 0.01 0.47% 2023/02/08 Время 7:13
Forsyth Barr New Zealand Equities Fund 4.09 4.09 4.09 4.09 0.02 0.39% 2023/02/08 Время 7:13
Russell Investments Global Shares Fund 2.649 2.649 2.649 2.649 0.00 0.11% 2023/02/08 Время 7:13
OneAnswer KiwiSaver-International Share 2.977 2.977 2.977 2.977 0.02 0.64% 2023/02/08 Время 7:13
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.954 1.954 1.954 1.954 0.01 0.31% 2023/02/08 Время 7:13
OneAnswer KiwiSaver-Conservative Balanced 2.084 2.084 2.084 2.084 0.01 0.48% 2023/02/08 Время 7:13
Russell Investments Global Fixed Interest Fund 1.029 1.029 1.029 1.029 0.01 0.59% 2023/02/08 Время 7:13
ANZ Investment Funds Conservative Balanced Fund 1.924 1.924 1.924 1.924 0.01 0.47% 2023/02/08 Время 7:13
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.028 2.028 2.028 2.028 0.01 0.44% 2023/02/08 Время 7:13
OneAnswer Investment Funds - Single-Asset Class In 3.378 3.378 3.378 3.378 0.02 0.65% 2023/02/08 Время 7:13
Generate KiwiSaver Growth Fund 2.081 2.081 2.081 2.081 0.00 0.00% 2023/02/07 Время 7:14
Generate KiwiSaver Conservative Fund 1.591 1.591 1.591 1.591 0.00 0.00% 2023/02/07 Время 7:14
Generate KiwiSaver Focused Growth Fund 2.182 2.182 2.182 2.182 0.00 0.00% 2023/02/07 Время 7:14
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.984 1.984 1.984 1.984 0.00 0.00% 2023/02/07 Время 7:14
ASB Investment Funds Growth Fund 1.951 1.951 1.951 1.951 0.00 0.00% 2023/01/19 Время 7:07
ASB KiwiSaver Scheme's Growth 2.352 2.352 2.352 2.352 0.00 0.00% 2023/01/19 Время 7:07
ASB KiwiSaver Scheme's Balanced 2.24 2.24 2.24 2.24 0.00 0.00% 2023/01/19 Время 7:07
ASB KiwiSaver Scheme's Moderate 2.046 2.046 2.046 2.046 0.00 0.00% 2023/01/19 Время 7:07
ASB Investment Funds Balanced Fund 1.891 1.891 1.891 1.891 0.00 0.00% 2023/01/19 Время 7:07
ASB Investment Funds Moderate Fund 1.743 1.743 1.743 1.743 0.00 0.00% 2023/01/19 Время 7:07
ASB Investment Funds World Shares Fund 2.062 2.062 2.062 2.062 0.00 0.00% 2023/01/19 Время 7:07
ASB KiwiSaver Scheme's Conservative 1.896 1.896 1.896 1.896 0.00 0.00% 2023/01/18 Время 7:08
AMP ARS-NZ Fixed Interest 2.48 2.48 2.48 2.48 0.00 0.00% 2023/01/14 Время 7:08
AMP ARS-International Shares (Value) 1.681 1.681 1.681 1.681 0.00 0.00% 2023/01/14 Время 7:08
AMP ARS-International Shares (Growth) 2.178 2.178 2.178 2.178 0.00 0.00% 2023/01/14 Время 7:08
AMP IL NZ Share Fund (R) 10.991 10.991 10.991 10.991 0.00 0.00% 2023/01/11 Время 9:11
AMP IL Fixed Securities Fund (X) 3.929 3.929 3.929 3.929 0.00 0.00% 2023/01/11 Время 9:11
AMP IL Managed Balanced Fund (C) 7.046 7.046 7.046 7.046 0.00 0.00% 2023/01/11 Время 9:11
AMP IL International Portfolio (N) 3.925 3.925 3.925 3.925 0.00 0.00% 2023/01/11 Время 9:11
AMP IL no E Fee International (NN) 3.23 3.23 3.23 3.23 0.00 0.00% 2023/01/11 Время 9:11
AMP IL no E Fee Fixed Securities (XN) 2.199 2.199 2.199 2.199 0.00 0.00% 2023/01/11 Время 9:11
AMP IL no E Fee Managed Balanced (CN) 3.217 3.217 3.217 3.217 0.00 0.00% 2023/01/11 Время 9:11
Aon KiwiSaver Russell Lifepoints Bal 11.525 11.525 11.525 11.525 0.00 0.00% 2022/08/02 Время 8:14
Aon KiwiSaver Russell Lifepoints Mod 11.249 11.249 11.249 11.249 0.00 0.00% 2022/08/02 Время 8:14
Aon KiwiSaver Russell Lifepoints 2015 10.194 10.194 10.194 10.194 0.00 0.00% 2022/08/02 Время 8:14
Aon KiwiSaver Russell Lifepoints 2025 10.372 10.372 10.372 10.372 0.00 0.00% 2022/08/02 Время 8:14
Aon KiwiSaver Russell Lifepoints 2035 10.954 10.954 10.954 10.954 0.00 0.00% 2022/08/02 Время 8:14
Aon KiwiSaver Russell Lifepoints 2045 11.198 11.198 11.198 11.198 0.00 0.00% 2022/08/02 Время 8:14
Aon KiwiSaver Russell Lifepoints Cnsrv 10.679 10.679 10.679 10.679 0.00 0.00% 2022/08/02 Время 8:14
Aon KiwiSaver Russell Lifepoints Growth 11.967 11.967 11.967 11.967 0.00 0.00% 2022/08/02 Время 8:14