Он-лайн форум
New Zealand
New Zealand

nzd/usd

0.7063
Живая ставка
0 (0.27%)
Изменить
24 June 2021
Время 23:36:14
0 (1.28%)
Изменение / 3 месяца
0 (0.74%)
Изменение / 6 месяцев
0 (10.15%)
Годовая Колебания

18 Karat Gold

60
Живая ставка
0 (0%)
Изменить
23 June 2021
Время 10:02:19
1 (1.69%)
Изменение / 3 месяца
3 (4.76%)
Изменение / 6 месяцев
5 (7.69%)
Годовая Колебания

NZX 50

368
Живая ставка
0 (0.05%)
Изменить
24 June 2021
Время 22:04:47
3 (0.79%)
Изменение / 3 месяца
33 (8.16%)
Изменение / 6 месяцев
26 (7.62%)
Годовая Колебания

New Zealand

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
BT Property Fund 5.868 5.868 5.868 5.868 0.00 0.07% 2021/06/24 Время 14:04
AMP NZRT NZ Fixed Interest 1.387 1.387 1.387 1.387 0.01 0.36% 2021/06/24 Время 14:04
AMP NZRT International Shares 2.169 2.169 2.169 2.169 0.01 0.60% 2021/06/24 Время 14:04
Westpac KiwiSaver-Growth Fund 2.506 2.506 2.506 2.506 0.00 0.04% 2021/06/24 Время 14:04
AMP AIT Global Property - UT54 4.253 4.253 4.253 4.253 0.04 0.93% 2021/06/24 Время 14:04
Pie Australasian Dividend Fund 4.149 4.149 4.149 4.149 0.00 0.05% 2021/06/24 Время 14:04
Westpac KiwiSaver-Balanced Fund 2.32 2.32 2.32 2.32 0.00 0.04% 2021/06/24 Время 14:04
AMP Prem PSS ACI NZ Fixed Interest 2.297 2.297 2.297 2.297 0.01 0.35% 2021/06/24 Время 14:04
Booster KiwiSaver High Growth Fund 2.257 2.257 2.257 2.257 0.01 0.45% 2021/06/24 Время 14:04
AMP Prem PSS ACI Global Shares Index 3.406 3.406 3.406 3.406 0.01 0.26% 2021/06/24 Время 14:04
Booster KiwiSaver Geared Growth Fund 3.42 3.42 3.42 3.42 0.02 0.56% 2021/06/24 Время 14:04
BT PS Australasian Diversified Share 3.337 3.337 3.337 3.337 0.01 0.39% 2021/06/24 Время 14:04
AMP Prem PSS PIMCO Global Fixed Interest 2.551 2.551 2.551 2.551 0.01 0.20% 2021/06/24 Время 14:04
AMP Prem PSS SSgA Global Fixed Int Index 2.165 2.165 2.165 2.165 0.00 0.18% 2021/06/24 Время 14:04
AMP Prem PUT SSgA Global Fixed Int Index 1.997 1.997 1.997 1.997 0.00 0.20% 2021/06/24 Время 14:04
Pie Australasian Emerging Companies Fund 5.61 5.61 5.61 5.61 0.04 0.71% 2021/06/24 Время 14:04
Mint Australia New Zealand Active Equity Trust 4.117 4.117 4.117 4.117 0.01 0.29% 2021/06/24 Время 14:04
Milford Dynamic Fund 2.873 2.873 2.873 2.873 0.01 0.21% 2021/06/24 Время 11:04
OneAnswer MAC Growth 2.878 2.878 2.878 2.878 0.01 0.17% 2021/06/24 Время 11:04
Nikko AM NZ Bond Fund 1.092 1.092 1.092 1.092 0.00 0.09% 2021/06/24 Время 11:04
Nikko AM Core Equity Fund 2.951 2.951 2.951 2.951 0.01 0.44% 2021/06/24 Время 11:04
Milford KiwiSaver Balanced 2.948 2.948 2.948 2.948 0.01 0.20% 2021/06/24 Время 11:04
BNZ KiwiSaver Balanced Fund 1.912 1.912 1.912 1.912 0.01 0.26% 2021/06/24 Время 11:04
BNZ KiwiSaver Moderate Fund 1.706 1.706 1.706 1.706 0.00 0.12% 2021/06/24 Время 11:04
OneAnswer KiwiSaver-Balanced 2.397 2.397 2.397 2.397 0.00 0.08% 2021/06/24 Время 11:04
Generate KiwiSaver Growth Fund 2.201 2.201 2.201 2.201 0.00 0.05% 2021/06/24 Время 11:04
Forsyth Barr Premium Yield Fund 1.951 1.951 1.951 1.951 0.00 0.05% 2021/06/24 Время 11:04
Nikko AM NZ Corporate Bond Fund 1.241 1.241 1.241 1.241 0.00 0.08% 2021/06/24 Время 11:04
OneAnswer KiwiSaver-Growth Fund 2.722 2.722 2.722 2.722 0.01 0.18% 2021/06/24 Время 11:04
ANZ Investment Funds Growth Fund 2.878 2.878 2.878 2.878 0.01 0.17% 2021/06/24 Время 11:04
Nikko AM Concentrated Equity Fund 2.998 2.998 2.998 2.998 0.00 0.10% 2021/06/24 Время 11:04
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.054 2.054 2.054 2.054 0.00 0.15% 2021/06/24 Время 11:04
ANZ Default KiwiSaver Scheme-Growth 2.501 2.501 2.501 2.501 0.01 0.20% 2021/06/24 Время 11:04
OneAnswer KiwiSaver-Conservative Balanced 2.202 2.202 2.202 2.202 0.00 0.05% 2021/06/24 Время 11:04
OneAnswer MAC Conservative Balanced 2.034 2.034 2.034 2.034 0.00 0.05% 2021/06/24 Время 11:04
ANZ Default KiwiSaver Scheme-Balanced 2.263 2.263 2.263 2.263 0.00 0.09% 2021/06/24 Время 11:04
Forsyth Barr New Zealand Equities Fund 4.045 4.045 4.045 4.045 0.01 0.35% 2021/06/24 Время 11:04
Generate KiwiSaver Focused Growth Fund 2.366 2.366 2.366 2.366 0.00 0.13% 2021/06/24 Время 11:04
OneAnswer KiwiSaver-International Share 2.952 2.952 2.952 2.952 0.02 0.61% 2021/06/24 Время 11:04
Asteron Saveguard Plus Conservative Fund 4.689 4.689 4.689 4.689 0.01 0.19% 2021/06/24 Время 11:04
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.055 2.055 2.055 2.055 0.00 0.05% 2021/06/24 Время 11:04
OneAnswer KiwiSaver-International Property 1.731 1.731 1.731 1.731 0.01 0.29% 2021/06/24 Время 11:04
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.909 1.909 1.909 1.909 0.00 0.16% 2021/06/24 Время 11:04
ANZ Investment Funds Conservative Balanced Fund 2.034 2.034 2.034 2.034 0.00 0.05% 2021/06/24 Время 11:04
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.143 2.143 2.143 2.143 0.00 0.05% 2021/06/24 Время 11:04
OneAnswer Investment Funds - Single-Asset Class In 3.348 3.348 3.348 3.348 0.02 0.63% 2021/06/24 Время 11:04
Milford Balanced 2.865 2.865 2.865 2.865 0.01 0.49% 2021/06/24 Время 11:04
ANZ KiwiSaver-Growth 2.685 2.685 2.685 2.685 0.01 0.19% 2021/06/24 Время 11:04
ANZ KiwiSaver-Balanced 2.363 2.363 2.363 2.363 0.00 0.13% 2021/06/24 Время 11:04
Milford Diversified Income 1.886 1.886 1.886 1.886 0.00 0.11% 2021/06/24 Время 11:04
ANZ KiwiSaver-Conservative Balanced 2.18 2.18 2.18 2.18 0.00 0.05% 2021/06/24 Время 11:04
AMP Capital NZ Shares Index Fund 1.382 1.382 1.382 1.382 0.00 0.29% 2021/06/24 Время 8:04
AMP Capital NZ Fixed Interest Fund 1.729 1.729 1.729 1.729 0.00 0.23% 2021/06/24 Время 8:04
Fisher Funds Growth KiwiSaver Fund 3.004 3.004 3.004 3.004 0.00 0.13% 2021/06/24 Время 8:04
AMP Capital Core Global Shares Fund 2.162 2.162 2.162 2.162 0.01 0.51% 2021/06/24 Время 8:04
Russell Investments Global Fixed Interest Fund 1.201 1.201 1.201 1.201 0.00 0.17% 2021/06/24 Время 8:04
Aon KiwiSaver Russell Lifepoints Bal 12.428 12.428 12.428 12.428 0.03 0.27% 2021/06/24 Время 8:04
Aon KiwiSaver Russell Lifepoints Mod 12.144 12.144 12.144 12.144 0.02 0.14% 2021/06/24 Время 8:04
Aon KiwiSaver Russell Lifepoints 2015 11.006 11.006 11.006 11.006 0.00 0.03% 2021/06/24 Время 8:04
Aon KiwiSaver Russell Lifepoints 2025 11.199 11.199 11.199 11.199 0.01 0.08% 2021/06/24 Время 8:04
Aon KiwiSaver Russell Lifepoints 2035 11.82 11.82 11.82 11.82 0.03 0.21% 2021/06/24 Время 8:04
Aon KiwiSaver Russell Lifepoints 2045 12.091 12.091 12.091 12.091 0.04 0.31% 2021/06/24 Время 8:04
Aon KiwiSaver Russell Lifepoints Cnsrv 11.521 11.521 11.521 11.521 0.00 0.02% 2021/06/24 Время 8:04
Russell Investments Global Shares Fund 2.637 2.637 2.637 2.637 0.00 0.04% 2021/06/24 Время 8:04
Aon KiwiSaver Russell Lifepoints Growth 12.9 12.9 12.9 12.9 0.05 0.35% 2021/06/24 Время 8:04
AMP Capital Responsible Investment Leaders NZ Shar 3.243 3.243 3.243 3.243 0.02 0.46% 2021/06/24 Время 8:04
Nikko AM Global Bond Fund 1.286 1.286 1.286 1.286 0.00 0.00% 2021/06/23 Время 11:08
Generate KiwiSaver Conservative Fund 1.626 1.626 1.626 1.626 0.00 0.00% 2021/06/23 Время 11:08
AMP IL NZ Share Fund (R) 11.898 11.898 11.898 11.898 0.00 0.00% 2021/06/11 Время 2:10
AMP IL Fixed Securities Fund (X) 4.282 4.282 4.282 4.282 0.00 0.00% 2021/06/11 Время 2:10
AMP IL Managed Balanced Fund (C) 7.521 7.521 7.521 7.521 0.00 0.00% 2021/06/11 Время 2:10
AMP IL International Portfolio (N) 4.089 4.089 4.089 4.089 0.00 0.00% 2021/06/11 Время 2:10
AMP IL no E Fee International (NN) 3.395 3.395 3.395 3.395 0.00 0.00% 2021/06/11 Время 2:10
AMP IL no E Fee Fixed Securities (XN) 2.417 2.417 2.417 2.417 0.00 0.00% 2021/06/11 Время 2:10
AMP IL no E Fee Managed Balanced (CN) 3.464 3.464 3.464 3.464 0.00 0.00% 2021/06/11 Время 2:10
ASB Investment Funds Growth Fund 2.104 2.104 2.104 2.104 0.00 0.00% 2021/06/09 Время 2:10
ASB Investment Funds Balanced Fund 2.057 2.057 2.057 2.057 0.00 0.00% 2021/06/09 Время 2:10
ASB Investment Funds Moderate Fund 1.905 1.905 1.905 1.905 0.00 0.00% 2021/06/09 Время 2:10
ASB Investment Funds World Shares Fund 2.261 2.261 2.261 2.261 0.00 0.00% 2021/06/09 Время 2:10
ASB KiwiSaver Scheme's Growth 2.49 2.49 2.49 2.49 0.00 0.00% 2021/06/09 Время 2:10
ASB KiwiSaver Scheme's Balanced 2.393 2.393 2.393 2.393 0.00 0.00% 2021/06/09 Время 2:10
ASB KiwiSaver Scheme's Moderate 2.199 2.199 2.199 2.199 0.00 0.00% 2021/06/09 Время 2:10
ASB KiwiSaver Scheme's Conservative 2.037 2.037 2.037 2.037 0.00 0.00% 2021/06/09 Время 2:10
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.843 0.00 0.00% 2021/06/04 Время 9:07
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.441 4.454 0.00 0.00% 2021/06/04 Время 8:08
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 7.216 0.00 0.00% 2021/06/04 Время 7:07
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 4.076 0.00 0.00% 2021/06/04 Время 6:36
AMP ARS-NZ Fixed Interest 2.792 2.792 2.792 2.792 0.00 0.00% 2021/06/02 Время 14:15
AMP ARS-International Shares (Value) 2.053 2.053 2.053 2.053 0.00 0.00% 2021/06/02 Время 14:15
AMP ARS-International Shares (Growth) 2.345 2.345 2.345 2.345 0.00 0.00% 2021/06/02 Время 14:15
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.66 3.696 0.00 0.00% 2021/05/05 Время 10:04
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/04/01 Время 14:02
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/04/01 Время 14:02
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/04/01 Время 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/04/01 Время 14:02
Fidelity Life Ethical Portfolio 3.974 3.974 3.974 3.974 0.00 0.00% 2021/03/30 Время 8:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 Время 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 Время 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Время 13:04