Он-лайн форум
New Zealand
New Zealand

nzd/usd

0.5679
Живая ставка
0 (0.12%)
Изменить
14 February 2025
Время 02:37:07
0 (2.89%)
Изменение / 3 месяца
0 (5.29%)
Изменение / 6 месяцев
0 (6.69%)
Годовая Колебания

18 Karat Gold

103
Живая ставка
0 (0%)
Изменить
12 October 2024
Время 05:17:04
0 (0.00%)
Изменение / 3 месяца
7 (7.29%)
Изменение / 6 месяцев
25 (32.05%)
Годовая Колебания

NZX MidCap

12,921
Живая ставка
15 (0.12%)
Изменить
14 February 2025
Время 02:20:30
228 (1.80%)
Изменение / 3 месяца
348 (2.77%)
Изменение / 6 месяцев
1,260 (10.80%)
Годовая Колебания

New Zealand

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Mercer Core Global Shares Fund 3.665 3.665 3.665 3.665 0.00 0.00% 2025/02/13 Время 13:04
Mercer Ethical Leaders Nz Shares Fund 3.375 3.375 3.375 3.375 0.00 0.00% 2025/02/13 Время 13:04
Pie Australasian Dividend Growth Fund 4.766 4.766 4.766 4.766 0.00 0.00% 2025/02/13 Время 13:04
Mercer Macquarie Nz Fixed Interest Fund 1.609 1.609 1.609 1.609 0.00 0.00% 2025/02/13 Время 13:04
Pie Australasian Emerging Companies Fund 7.787 7.787 7.787 7.787 0.00 0.00% 2025/02/13 Время 13:04
Pie Global Growth 2 Fund 1.48 1.48 1.48 1.48 0.00 0.00% 2025/02/13 Время 10:04
Westpac Kiwisaver Growth Fund 2.951 2.951 2.951 2.951 0.00 0.00% 2025/02/13 Время 10:04
Westpac Kiwisaver Balanced Fund 2.651 2.651 2.651 2.651 0.00 0.00% 2025/02/13 Время 10:04
Mint Australasian Equity Fund (retail) 4.334 4.334 4.334 4.334 0.00 0.00% 2025/02/13 Время 10:04
Asteron Saveguard Plus Conservative Fund 5.388 5.388 5.388 5.388 0.00 0.00% 2025/02/13 Время 7:04
Anz Kiwisaver Growth 3.037 3.037 3.037 3.037 0.00 0.00% 2025/02/13 Время 7:04
Milford Dynamic Fund 3.597 3.597 3.597 3.597 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Mac Growth 3.25 3.25 3.25 3.25 0.00 0.00% 2025/02/13 Время 7:04
Milford Balanced Fund 3.481 3.481 3.481 3.481 0.00 0.00% 2025/02/13 Время 7:04
Nikko Am Nz Bond Fund 0.986 0.986 0.986 0.986 0.00 0.00% 2025/02/13 Время 7:04
Anz Kiwisaver Balanced 2.555 2.555 2.555 2.555 0.00 0.00% 2025/02/13 Время 7:04
Nikko Am Core Equity Fund 2.998 2.998 2.998 2.998 0.00 0.00% 2025/02/13 Время 7:04
Nikko Am Global Bond Fund 1.109 1.109 1.109 1.109 0.00 0.00% 2025/02/13 Время 7:04
Bnz Kiwisaver Moderate Fund 1.911 1.911 1.911 1.911 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Kiwisaver Balanced 2.591 2.591 2.591 2.591 0.00 0.00% 2025/02/13 Время 7:04
Amp Ait Global Property - Ut54 4.524 4.524 4.524 4.524 0.00 0.00% 2025/02/13 Время 7:04
Generate Kiwisaver Growth Fund 2.771 2.771 2.771 2.771 0.00 0.00% 2025/02/13 Время 7:04
Amp Nzrt Nz Fixed Interest Fund 1.354 1.354 1.354 1.354 0.00 0.00% 2025/02/13 Время 7:04
Milford Diversified Income Fund 1.959 1.959 1.959 1.959 0.00 0.00% 2025/02/13 Время 7:04
Milford Kiwisaver Balanced Fund 3.585 3.585 3.585 3.585 0.00 0.00% 2025/02/13 Время 7:04
Nikko Am Nz Corporate Bond Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Kiwisaver Growth Fund 3.079 3.079 3.079 3.079 0.00 0.00% 2025/02/13 Время 7:04
Anz Investment Funds Growth Fund 3.25 3.25 3.25 3.25 0.00 0.00% 2025/02/13 Время 7:04
Generate Kiwisaver Moderate Fund 1.898 1.898 1.898 1.898 0.00 0.00% 2025/02/13 Время 7:04
Nikko Am Concentrated Equity Fund 3.076 3.076 3.076 3.076 0.00 0.00% 2025/02/13 Время 7:04
Amp Nzrt International Shares Fund 3.151 3.151 3.151 3.151 0.00 0.00% 2025/02/13 Время 7:04
Fisher Funds Growth Kiwisaver Fund 3.587 3.587 3.587 3.587 0.00 0.00% 2025/02/13 Время 7:04
Anz Default Kiwisaver Scheme-growth 2.829 2.829 2.829 2.829 0.00 0.00% 2025/02/13 Время 7:04
Anz Kiwisaver Conservative Balanced 2.315 2.315 2.315 2.315 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Mac Conservative Balanced 2.157 2.157 2.157 2.157 0.00 0.00% 2025/02/13 Время 7:04
Generate Kiwisaver Focused Growth Fund 3.092 3.092 3.092 3.092 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Kiwisaver International Share 3.942 3.942 3.942 3.942 0.00 0.00% 2025/02/13 Время 7:04
Amp Prem Put Ssga Global Fixed Int Index 1.887 1.887 1.887 1.887 0.00 0.00% 2025/02/13 Время 7:04
Anz Default Kiwisaver Scheme Conservative 2.207 2.207 2.207 2.207 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Kiwisaver Conservative Balanced 2.338 2.338 2.338 2.338 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Kiwisaver International Property 1.685 1.685 1.685 1.685 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Kiwisaver New Zealand Fixed Interest 1.927 1.927 1.927 1.927 0.00 0.00% 2025/02/13 Время 7:04
Anz Investment Funds Conservative Balanced Fund 2.157 2.157 2.157 2.157 0.00 0.00% 2025/02/13 Время 7:04
Oneanswer Investment Funds - Single-asset Class International Share 4.469 4.469 4.469 4.469 0.00 0.00% 2025/02/13 Время 7:04
Russell Investments Global Shares Fund 3.798 3.798 3.798 3.798 0.00 0.00% 2025/02/13 Время 1:05
Octagon New Zealand Equities Fund 4.219 4.219 4.219 4.219 0.00 0.00% 2025/02/12 Время 13:07
Octagon New Zealand Fixed Interest Fund 2.03 2.03 2.03 2.03 0.00 0.00% 2025/02/12 Время 13:07
Mercer Nz Shares Passive Fund 1.296 1.296 1.296 1.296 0.00 0.00% 2025/02/12 Время 10:19
Bnz Kiwisaver Balanced Fund 2.227 2.227 2.227 2.227 0.00 0.00% 2025/02/12 Время 7:03
Booster Kiwisaver High Growth Fund 2.822 2.822 2.822 2.822 0.00 0.00% 2025/02/12 Время 7:03
Booster Kiwisaver Geared Growth Fund 4.314 4.314 4.314 4.314 0.00 0.00% 2025/02/12 Время 7:03
Anz Default Kiwisaver Scheme-balanced 2.446 2.446 2.446 2.446 0.00 0.00% 2025/02/12 Время 7:03
Russell Investments Global Fixed Interest Fund 0.993 0.993 0.993 0.994 0.00 0.00% 2025/02/11 Время 10:04
Fisher Two Kiwisaver Cash Enhanced 2.269 2.269 2.269 2.269 0.00 0.00% 2025/02/11 Время 7:04
Anz Default Kiwisaver Scheme-conservative Balanced 2.275 2.275 2.275 2.275 0.00 0.00% 2025/02/11 Время 7:04
Resolution Life Il Nz Share Fund (r) 12.292 12.292 12.292 12.292 0.00 0.00% 2025/02/04 Время 13:04
Resolution Life Il Fixed Securities Fund (x) 4.175 4.175 4.175 4.175 0.00 0.00% 2025/02/04 Время 13:04
Resolution Life Il Managed Balanced Fund (c) 8.825 8.825 8.825 8.825 0.00 0.00% 2025/02/04 Время 13:04
Resolution Life Il International Portfolio (n) 6.212 6.212 6.212 6.212 0.00 0.00% 2025/02/04 Время 13:04
Resolution Life Il No E Fee International (nn) 5.054 5.054 5.054 5.054 0.00 0.00% 2025/02/04 Время 13:04
Resolution Life Il No E Fee Fixed Securities (xn) 2.309 2.309 2.309 2.309 0.00 0.00% 2025/02/04 Время 13:04
Resolution Life Il No E Fee Managed Balanced (cn) 3.983 3.983 3.983 3.983 0.00 0.00% 2025/02/04 Время 13:04
Asb Investment Funds Growth Fund 2.576 2.576 2.576 2.576 0.00 0.00% 2025/01/10 Время 7:12
Asb Investment Funds Balanced Fund 2.402 2.402 2.402 2.402 0.00 0.00% 2025/01/10 Время 7:12
Asb Investment Funds Moderate Fund 2.097 2.097 2.097 2.097 0.00 0.00% 2025/01/10 Время 7:12
Asb Investment Funds World Shares Fund 3.174 3.174 3.174 3.174 0.00 0.00% 2025/01/10 Время 7:12
Asb Kiwisaver Scheme's Growth 3.175 3.175 3.175 3.175 0.00 0.00% 2025/01/10 Время 7:12
Asb Kiwisaver Scheme's Balanced 2.905 2.905 2.905 2.905 0.00 0.00% 2025/01/10 Время 7:12
Asb Kiwisaver Scheme's Moderate 2.514 2.514 2.514 2.514 0.00 0.00% 2025/01/10 Время 7:12
Asb Kiwisaver Scheme's Conservative 2.232 2.232 2.232 2.232 0.00 0.00% 2025/01/10 Время 7:12
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Время 2:05
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Время 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Время 20:06
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Время 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Время 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Время 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Время 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Время 16:07
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Время 14:51