Он-лайн форум
Netherlands
Netherlands

AEX Volatility

1,062
Живая ставка
20 (1.85%)
Изменить
21 January 2022
Время 20:39:24
60 (5.34%)
Изменение / 3 месяца
9 (0.82%)
Изменение / 6 месяцев
105 (10.97%)
Годовая Колебания

Netherlands

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Werknemers Pensioen Mixfonds 95.504 95.504 95.504 95.504 0.47 0.49% 2022/01/21 Время 22:38
Werknemers Pensioen Mixfonds Defensief 90.306 90.306 90.306 90.306 0.39 0.43% 2022/01/21 Время 22:38
Sustainable Europe Index Fund 168.46 168.46 168.46 168.46 1.20 0.72% 2022/01/21 Время 19:38
1895 Wereld Multifactor Aandelen Fonds D 150.196 150.196 150.196 150.196 0.98 0.65% 2022/01/21 Время 19:38
1895 Wereld Aandelen Enhanced Index Fonds Class D 124.291 124.291 124.291 124.291 0.42 0.34% 2022/01/21 Время 19:38
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 96.776 96.776 96.776 96.776 0.05 0.05% 2022/01/21 Время 19:38
Northern Trust Europe Custom ESG Equity Index UCIT 14.092 14.092 14.092 14.092 0.03 0.23% 2022/01/21 Время 19:38
Northern Trust World Custom ESG Equity Index UCITS 20.077 20.077 20.077 20.077 0.11 0.55% 2022/01/21 Время 19:38
SNS Optimaal Geel 27.67 27.67 27.67 27.67 0.07 0.25% 2022/01/21 Время 16:39
Add Value Fund N.V. 102.82 102.82 102.82 102.82 0.47 0.46% 2022/01/21 Время 16:39
Optimix Income Fund 34.4 34.4 34.4 34.4 0.02 0.06% 2022/01/21 Время 16:39
SNS Optimaal Oranje 28.63 28.63 28.63 28.63 0.02 0.07% 2022/01/21 Время 16:39
Kempen Profielfonds 3 43.31 43.31 43.31 43.31 0.21 0.48% 2022/01/21 Время 16:39
Kempen Profielfonds 4 45.6 45.6 45.6 45.6 0.17 0.37% 2022/01/21 Время 16:39
Hof Hoorneman Phoenix Fund 34.92 34.92 34.92 34.92 1.09 3.22% 2022/01/21 Время 16:39
AEAM European Bond Fund Inc 7.265 7.265 7.265 7.265 0.02 0.22% 2022/01/21 Время 16:39
NN First Class Return Fund - N 215.26 215.26 215.26 215.26 0.05 0.02% 2022/01/21 Время 16:39
ACTIAM Impact Wereld Aandelenfonds 50.09 50.09 50.09 50.09 0.64 1.28% 2022/01/21 Время 16:39
ASN Duurzaam Mixfonds Zeer Defensief 52.62 52.62 52.62 52.62 0.05 0.10% 2022/01/21 Время 16:39
Insinger de Beaufort European Mid Cap 94.4 94.4 94.4 94.4 0.15 0.16% 2022/01/21 Время 16:39
AEAM Emerging Market Debt Fund EUR Inc 13.281 13.281 13.281 13.281 0.05 0.36% 2022/01/21 Время 16:39
DPAM INVEST B Bonds Eur IG W Capitalisation 73.89 73.89 73.89 73.89 0.10 0.14% 2022/01/21 Время 16:39
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 71.39 71.39 71.39 71.39 0.43 0.60% 2022/01/21 Время 16:39
Robeco US Conservative High Dividend Equities N.V. 49.53 49.53 49.53 49.53 0.52 1.05% 2022/01/21 Время 16:39
SKAGEN Tellus A 11.729 11.729 11.729 11.729 0.02 0.20% 2022/01/21 Время 16:39
SKAGEN Tellus B 10.593 10.593 10.593 10.593 0.02 0.17% 2022/01/21 Время 16:39
Optimix Mix Fund 38.25 38.25 38.25 38.25 0.04 0.10% 2022/01/21 Время 16:39
NN Europe Fund - P 37.86 37.86 37.86 37.86 0.12 0.32% 2022/01/21 Время 16:39
NN Global Fund - P 117.86 117.86 117.86 117.86 0.68 0.58% 2022/01/21 Время 16:39
Robeco ONE Neutraal 171.23 171.23 171.23 171.23 0.45 0.26% 2022/01/21 Время 16:39
DD Equity Fund A EUR 260.67 260.67 260.67 260.67 1.16 0.45% 2022/01/21 Время 16:39
Robeco ONE Defensief 147.42 147.42 147.42 147.42 0.51 0.35% 2022/01/21 Время 16:39
Robeco ONE Offensief 199.66 199.66 199.66 199.66 0.83 0.42% 2022/01/21 Время 16:39
Delta Lloyd Mix Fonds 14.73 14.73 14.73 14.73 0.01 0.07% 2022/01/21 Время 16:39
Kempen Profielfonds 2 40.29 40.29 40.29 40.29 0.17 0.42% 2022/01/21 Время 16:39
Kempen Profielfonds 5 48.44 48.44 48.44 48.44 0.21 0.43% 2022/01/21 Время 16:39
Kempen Orange Fund N.V. 140.82 140.82 140.82 140.82 0.32 0.23% 2022/01/21 Время 16:39
Delta Lloyd Rente Fonds A 14.64 14.64 14.64 14.64 0.01 0.07% 2022/01/21 Время 16:39
NN Dynamic Mix Fund V - P 45.5 45.5 45.5 45.5 0.14 0.31% 2022/01/21 Время 16:39
NN Dynamic Mix Fund II - P 36.67 36.67 36.67 36.67 0.01 0.03% 2022/01/21 Время 16:39
NN Dynamic Mix Fund IV - P 43.67 43.67 43.67 43.67 0.10 0.23% 2022/01/21 Время 16:39
ASN Duurzaam Obligatiefonds 27.27 27.27 27.27 27.27 0.02 0.07% 2022/01/21 Время 16:39
ASN Milieu & Waterfonds Inc 51.88 51.88 51.88 51.88 0.03 0.06% 2022/01/21 Время 16:39
Delta Lloyd Investment Fund 17.97 17.97 17.97 17.97 0.03 0.17% 2022/01/21 Время 16:39
NN Dynamic Mix Fund III - P 40.24 40.24 40.24 40.24 0.01 0.02% 2022/01/21 Время 16:39
NN Euro Obligatie Fonds - P 34.87 34.87 34.87 34.87 0.03 0.09% 2022/01/21 Время 16:39
AEAM European Credit Fund Inc 7.075 7.075 7.075 7.075 0.01 0.13% 2022/01/21 Время 16:39
Delta Lloyd Rente Fonds B Acc 15.68 15.68 15.68 15.68 0.01 0.06% 2022/01/21 Время 16:39
NN Europe Small Caps Fund - P 143.38 143.38 143.38 143.38 1.65 1.15% 2022/01/21 Время 16:39
NN Global Obligatie Fonds - P 16.11 16.11 16.11 16.11 0.02 0.12% 2022/01/21 Время 16:39
Optimix Wereld Aandelen Fonds 51.34 51.34 51.34 51.34 0.34 0.66% 2022/01/21 Время 16:39
ASN Duurzaam Aandelenfonds Inc 155.82 155.82 155.82 155.82 0.26 0.17% 2022/01/21 Время 16:39
ASN Duurzaam Mixfonds Neutraal 63.01 63.01 63.01 63.01 0.12 0.19% 2022/01/21 Время 16:39
NN Duurzaam Aandelen Fonds - P 62.75 62.75 62.75 62.75 0.12 0.19% 2022/01/21 Время 16:39
NN Global Real Estate Fund - P 97.21 97.21 97.21 97.21 0.75 0.77% 2022/01/21 Время 16:39
ASN Duurzaam Mixfonds Defensief 57.03 57.03 57.03 57.03 0.07 0.12% 2022/01/21 Время 16:39
ASN Duurzaam Mixfonds Offensief 71.92 71.92 71.92 71.92 0.18 0.25% 2022/01/21 Время 16:39
Delta Lloyd Sovereign Bond Fund 1563.19 1563.19 1563.19 1563.19 1.71 0.11% 2022/01/21 Время 16:39
ASN Duurzaam Small & Midcap Fonds 58.84 58.84 58.84 58.84 0.48 0.82% 2022/01/21 Время 16:39
BNP Paribas Obam N.V. Classic Inc 121.21 121.21 121.21 121.21 0.34 0.28% 2022/01/21 Время 16:39
Kempen European Property Fund N.V. 20.53 20.53 20.53 20.53 0.13 0.64% 2022/01/21 Время 16:39
NN First Class Obligatie Fonds - P 21.41 21.41 21.41 21.41 0.01 0.05% 2022/01/21 Время 16:39
AEAM Global High Yield Fund EUR Inc 13.66 13.66 13.66 13.66 0.07 0.52% 2022/01/21 Время 16:39
NN Hoog Dividend Aandelen Fonds - P 40.4 40.4 40.4 40.4 0.12 0.30% 2022/01/21 Время 16:39
ASN Duurzaam Mixfonds Zeer Offensief 78.89 78.89 78.89 78.89 0.25 0.32% 2022/01/21 Время 16:39
Delta Lloyd Sovereign XLT Bond Fund A 38.46 38.46 38.46 38.46 0.09 0.23% 2022/01/21 Время 16:39
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32 32 32 32 0.12 0.37% 2022/01/21 Время 16:39
DPAM INVEST B Bonds Eur V Distribution 53.13 53.13 53.13 53.13 0.07 0.13% 2022/01/21 Время 16:39
AEAM Core Eurozone Government Bond Fund 15.649 15.649 15.649 15.649 0.03 0.20% 2022/01/21 Время 16:39
Robeco Customized Quant Emerging Market 183.92 183.92 183.92 183.92 2.04 1.12% 2022/01/21 Время 16:39
DPAM INVEST B Bonds Eur W Capitalisation 89.68 89.68 89.68 89.68 0.12 0.13% 2022/01/21 Время 16:39
ACTIAM Duurzaam Index Aandelenfonds Wereld 45.26 45.26 45.26 45.26 0.37 0.82% 2022/01/21 Время 16:39
Delta Lloyd Equity Sustainable Global Fund 3532.77 3532.77 3532.77 3532.77 16.99 0.48% 2022/01/21 Время 16:39
ACTIAM Responsible Index Fund Equity - Europe 26.91 26.91 26.91 26.91 0.14 0.52% 2022/01/21 Время 16:39
ACTIAM Responsible Index Fund Equity - Pacific 134726 134726 134726 134726 1549.00 1.16% 2022/01/21 Время 16:39
DPAM INVEST B Equities Euroland V Distribution 216.76 216.76 216.76 216.76 1.27 0.59% 2022/01/21 Время 16:39
Robeco Global Conservative Equities Fund G EUR 130.68 130.68 130.68 130.68 1.24 0.95% 2022/01/21 Время 16:39
DPAM INVEST B Equities Agrivalue V Distribution 179.08 179.08 179.08 179.08 0.09 0.05% 2022/01/21 Время 16:39
DPAM INVEST B Real Estate Europe V Distribution 399.18 399.18 399.18 399.18 1.32 0.33% 2022/01/21 Время 16:39
Robeco Institutional Core Euro Government Bonds 121.68 121.68 121.68 121.68 0.21 0.17% 2022/01/21 Время 16:39
DPAM INVEST B Equities Euroland W Capitalisation 295.99 295.99 295.99 295.99 1.73 0.59% 2022/01/21 Время 16:39
ACTIAM Responsible Index Fund Equity - Europe - A 53.835 53.835 53.835 53.835 0.29 0.53% 2022/01/21 Время 16:39
DPAM INVEST B Equities Agrivalue W Capitalisation 210.09 210.09 210.09 210.09 0.11 0.05% 2022/01/21 Время 16:39
DPAM INVEST B Real Estate Europe W Capitalisation 593.76 593.76 593.76 593.76 1.96 0.33% 2022/01/21 Время 16:39
Northern Trust Emerging Markets Custom ESG Equity 16.035 16.035 16.035 16.035 0.21 1.34% 2022/01/21 Время 16:39
Robeco Sustainable Global Stars Equities Fund EUR 68.89 68.89 68.89 68.89 0.43 0.62% 2022/01/21 Время 16:39
ACTIAM Responsible Index Fund Equity - North Ameri 93.51 93.51 93.51 93.51 1.04 1.11% 2022/01/21 Время 16:39
ACTIAM Responsible Index Fund Equity - North Ameri 379695 379695 379695 379695 4114.00 1.08% 2022/01/21 Время 16:39
DPAM INVEST B Equities Europe Small Caps V Distrib 255.09 255.09 255.09 255.09 1.66 0.66% 2022/01/21 Время 16:39
DPAM INVEST B Equities Europe Small Caps W Capital 341.87 341.87 341.87 341.87 2.22 0.65% 2022/01/21 Время 16:39
Northern Trust Developed Real Estate Index UCITS F 11.299 11.299 11.299 11.299 0.12 1.04% 2022/01/21 Время 16:39
Northern Trust World Small Cap ESG Low Carbon Inde 14.01 14.01 14.01 14.01 0.13 0.91% 2022/01/21 Время 16:39
Delta Lloyd Sovereign LT Bond Fund 1936.65 1936.65 1936.65 1936.65 3.62 0.19% 2022/01/21 Время 13:38
Henderson Horizon Pan European Property Equities F 61.24 61.24 61.24 61.24 0.01 0.02% 2022/01/21 Время 1:39
Quest Cleantech Fund B Acc 401.94 401.94 400.7 401.94 0.00 0.00% 2022/01/20 Время 19:39
SNS Euro Obligatiefonds 19.19 19.19 19.19 19.19 0.00 0.00% 2022/01/20 Время 16:38
Meesman Indexfonds Aandelen Europa 102.586 102.586 102.586 102.586 0.00 0.00% 2022/01/17 Время 19:39
Meesman Indexfonds Aandelen Wereldwijd 178.899 178.899 178.899 178.899 0.00 0.00% 2022/01/17 Время 19:39
Meesman Indexfonds Aandelen Opkomende Landen 99.269 99.269 99.269 99.269 0.00 0.00% 2022/01/17 Время 19:39
Meesman Indexfonds Aandelen Wereldwijd Totaal 70.335 70.335 70.335 70.335 0.00 0.00% 2022/01/17 Время 19:39
Juno Selection Fund 543.606 543.606 543.606 543.606 0.00 0.00% 2022/01/05 Время 7:08
Beleggingsfonds Hoofbosch 253.076 253.076 253.076 253.076 0.00 0.00% 2022/01/04 Время 7:07
Henderson Horizon European Growth Fund H1 EUR Inc 18.98 18.98 18.98 18.98 0.00 0.00% 2021/12/24 Время 1:39
SNS Optimaal Rood 25.97 25.97 25.97 25.97 0.00 0.00% 2021/12/17 Время 16:37
Hof Hoorneman Value Fund 26.27 26.27 26.27 26.27 0.00 0.00% 2021/12/17 Время 16:37
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 Время 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 Время 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 Время 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 Время 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 Время 21:52