See full search result :
Индикатор
Издания
2026 Jan 24 3:27:34
Он-лайн форум
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2477
Живая ставка
0 (0%)
Изменить
23 January 2026
Время 00:09:08
0 (4.56%)
Изменение / 3 месяца
0 (4.34%)
Изменение / 6 месяцев
0 (8.36%)
Годовая Колебания

18 Karat Gold

33
Живая ставка
0 (0%)
Изменить
27 May 2025
Время 05:17:43
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
237 (87.78%)
Годовая Колебания

FTSE Malaysia

1,717
Живая ставка
0 (0%)
Изменить
22 January 2026
Время 12:55:31
104 (6.44%)
Изменение / 3 месяца
177 (11.48%)
Изменение / 6 месяцев
143 (9.11%)
Годовая Колебания

Malaysia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
RHB Shariah China Focus Fund RM 1.907 1.907 1.907 1.907 0.00 0.00% 2026/01/22 Время 20:30
RHB Islamic Global Developed Markets Fund MYR 1.723 1.723 1.723 1.723 0.00 0.00% 2026/01/22 Время 20:30
Public e-Artificial Intelligence Technology Fund 0.452 0.452 0.452 0.452 0.00 0.00% 2026/01/22 Время 20:30
Public Islamic Global Equity Fund 0.451 0.451 0.451 0.451 0.00 0.00% 2026/01/22 Время 20:30
RHB Asian Income Fund 0.554 0.554 0.554 0.554 0.00 0.00% 2026/01/22 Время 20:00
PB Dynamic Allocation Fund 1.643 1.643 1.643 1.643 0.00 0.00% 2026/01/22 Время 20:00
Public Ittikal Sequel Fund 0.424 0.424 0.424 0.424 0.00 0.00% 2026/01/22 Время 20:00
PB Growth Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2026/01/22 Время 19:30
PB ASEAN Dividend 0.268 0.268 0.268 0.268 0.00 0.00% 2026/01/22 Время 19:30
Public SmallCap Fund 1.133 1.133 1.133 1.133 0.00 0.00% 2026/01/22 Время 19:30
Areca EquityTRUST Fund 0.566 0.566 0.566 0.566 0.00 0.00% 2026/01/22 Время 19:30
PB Islamic Equity Fund 0.3 0.3 0.3 0.3 0.00 0.00% 2026/01/22 Время 19:30
Kenanga SyariahExtra Fund 0.389 0.389 0.389 0.389 0.00 0.00% 2026/01/22 Время 19:30
RHB Gold and General Fund 1.256 1.256 1.256 1.256 0.00 0.00% 2026/01/22 Время 19:30
Public Far-East Alpha-30 Fund 0.62 0.62 0.62 0.62 0.00 0.00% 2026/01/22 Время 19:30
Public Far-East Dividend Fund 0.359 0.359 0.359 0.359 0.00 0.00% 2026/01/22 Время 19:30
Eastspring Investments Dana al-Ilham 0.671 0.671 0.671 0.671 0.00 0.00% 2026/01/22 Время 19:30
Eastspring Investments MY Focus Fund 1.032 1.032 1.032 1.032 0.00 0.00% 2026/01/22 Время 19:30
Public Ittikal Fund 0.956 0.956 0.956 0.956 0.00 0.00% 2026/01/22 Время 19:30
Public Asia Ittikal Fund 0.561 0.561 0.561 0.561 0.00 0.00% 2026/01/22 Время 19:30
Public Global Select Fund 0.489 0.489 0.489 0.489 0.00 0.00% 2026/01/22 Время 19:30
Public Islamic Asia Tactical Allocation Fund 0.785 0.785 0.785 0.785 0.00 0.00% 2026/01/22 Время 19:30
Public Islamic Equity Fund 0.363 0.363 0.363 0.363 0.00 0.00% 2026/01/22 Время 19:30
Public Islamic Asia Leaders Equity Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2026/01/22 Время 19:30
Public Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2026/01/22 Время 19:30
Hong Leong Value Fund 0.077 0.077 0.077 0.077 0.00 0.00% 2026/01/22 Время 19:30
Public Islamic Select Enterprises Fund 0.428 0.428 0.428 0.428 0.00 0.00% 2026/01/22 Время 19:30
Kenanga Growth 1.65 1.65 1.65 1.65 0.00 0.00% 2026/01/22 Время 19:30
Hong Leong Balanced Fund 0.474 0.474 0.474 0.474 0.00 0.00% 2026/01/22 Время 19:30
Public Islamic Opportunities Fund 0.572 0.572 0.572 0.572 0.00 0.00% 2026/01/22 Время 19:30
Kenanga Shariah Growth Opportunity Fund 1.451 1.451 1.451 1.451 0.00 0.00% 2026/01/22 Время 19:30
Public Islamic Select Treasures Fund 0.467 0.467 0.467 0.467 0.00 0.00% 2026/01/22 Время 19:30
Public Growth 0.502 0.502 0.502 0.502 0.00 0.00% 2026/01/22 Время 19:30
Public Islamic Bond Fund 0.966 0.966 0.966 0.966 0.00 0.00% 2026/01/22 Время 19:30
Eastspring Investments Small-cap Fund 0.632 0.632 0.632 0.632 0.00 0.00% 2026/01/22 Время 19:30
Public China Ittikal Fund 0.436 0.436 0.436 0.436 0.00 0.00% 2026/01/22 Время 19:30
Public Equity Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2026/01/22 Время 19:30
Public China Select Fund 0.488 0.488 0.488 0.488 0.00 0.00% 2026/01/22 Время 19:30
Public Tactical Allocation Fund 0.425 0.425 0.425 0.425 0.00 0.00% 2026/01/22 Время 19:30
Eastspring Investments Equity Income Fund 0.81 0.81 0.81 0.81 0.00 0.00% 2026/01/22 Время 19:30
Public Sector Select 0.385 0.385 0.385 0.385 0.00 0.00% 2026/01/22 Время 19:30
Kenanga Malaysian Inc 1.24 1.24 1.24 1.24 0.00 0.00% 2026/01/22 Время 19:30
Kenanga Growth Opportunities 1.409 1.409 1.409 1.409 0.00 0.00% 2026/01/22 Время 19:30
Public Industry Growth Fund 0.649 0.649 0.649 0.649 0.00 0.00% 2026/01/22 Время 19:30
Hong Leong Dividend Fund 0.771 0.771 0.771 0.771 0.00 0.00% 2026/01/22 Время 19:30
Eastspring Investments Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2026/01/22 Время 19:30
AHAM Smart Invest Portfolio - Growth 0.717 0.717 0.717 0.717 0.00 0.00% 2026/01/22 Время 17:01
AHAM Select Asia Pacific (ex Japan) Dividend Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2026/01/22 Время 17:01
AHAM World Series - Global Disruptive Innovation Fund (MYR Hedged Class) 0.352 0.352 0.352 0.352 0.00 0.00% 2026/01/22 Время 17:01
AHAM PRS Growth Fund 0.762 0.762 0.762 0.762 0.00 0.00% 2026/01/22 Время 16:30
AHAM Select Income Fund 0.657 0.657 0.657 0.657 0.00 0.00% 2026/01/22 Время 16:30
AHAM Select Opportunity Fund 1.285 1.285 1.285 1.285 0.00 0.00% 2026/01/22 Время 16:30
AHAM Absolute Return Fund II – MYR 1.531 1.531 1.531 1.531 0.00 0.00% 2026/01/22 Время 16:30
AHAM Select Asia (ex Japan) Quantum Fund 1.852 1.852 1.852 1.852 0.00 0.00% 2026/01/22 Время 16:30
Manulife Investment Asia-Pacific REIT Fund 0.326 0.326 0.326 0.326 0.00 0.00% 2026/01/22 Время 16:30
AHAM Select Asia (ex Japan) Opportunity Fund 0.964 0.964 0.964 0.964 0.00 0.00% 2026/01/22 Время 16:30
Manulife Investment Asia-Pacific ex Japan Fund RM Class 0.469 0.469 0.469 0.469 0.00 0.00% 2026/01/22 Время 16:30
Manulife Investment Progress Fund 0.336 0.336 0.336 0.336 0.00 0.00% 2026/01/22 Время 16:30
Dana Makmur Pheim 0.898 0.898 0.898 0.898 0.00 0.00% 2026/01/22 Время 16:30
AmChina A-Shares MYR 3.98 3.98 3.98 3.98 0.00 0.00% 2026/01/22 Время 13:30
Principal DALI Equity Fund 1.191 1.191 1.191 1.191 0.00 0.00% 2026/01/22 Время 13:30
Principal DALI Equity Growth Fund 1.003 1.003 1.003 1.003 0.00 0.00% 2026/01/22 Время 13:30
AmAsia Pacific REITs - Class B MYR 0.652 0.652 0.652 0.652 0.00 0.00% 2026/01/22 Время 13:30
Principal DALI Opportunities Fund MYR 0.31 0.31 0.31 0.31 0.00 0.00% 2026/01/22 Время 13:30
Principal Global Titans Fund Class MYR 0.996 0.996 0.996 0.996 0.00 0.00% 2026/01/22 Время 13:30
Principal Greater China Equity Fund MYR 1.183 1.183 1.183 1.183 0.00 0.00% 2026/01/22 Время 13:30
Principal DALI Asia Pacific Equity Growth Fund 0.657 0.657 0.657 0.657 0.00 0.00% 2026/01/22 Время 13:30
United Global Quality Equity Fund MYR hedged Class 0.743 0.743 0.743 0.743 0.00 0.00% 2026/01/22 Время 13:30
Principal PRS Plus Asia Pacific Ex Japan Equity - Class C 1.284 1.284 1.284 1.284 0.00 0.00% 2026/01/22 Время 13:30
Principal Islamic Asia Pacific Dynamic Equity Fund 0.693 0.693 0.693 0.693 0.00 0.00% 2026/01/22 Время 13:30
Principal Islamic Lifetime Balanced Fund 0.547 0.547 0.547 0.547 0.00 0.00% 2026/01/22 Время 13:30
Principal Islamic Lifetime Balanced Growth Fund 0.709 0.709 0.709 0.709 0.00 0.00% 2026/01/22 Время 13:30
Principal Islamic Small Cap Opportunities Fund 0.871 0.871 0.871 0.871 0.00 0.00% 2026/01/22 Время 13:30
Singular Value Fund 7.374 7.374 7.374 7.374 0.00 0.00% 2026/01/22 Время 13:30
KAF Money Market Fund 171.101 171.101 171.101 171.101 0.00 0.00% 2026/01/22 Время 10:30
PMB Shariah Growth Fund 1.739 1.739 1.735 1.739 0.00 0.00% 2026/01/22 Время 10:30
PB Fixed Income Fund 1.088 1.088 1.088 1.088 0.00 0.00% 2026/01/21 Время 19:30
PB Islamic Bond Fund 1.152 1.152 1.152 1.152 0.00 0.00% 2026/01/21 Время 19:30
RHB Islamic Bond Fund 0.957 0.957 0.957 0.957 0.00 0.00% 2026/01/21 Время 19:30
Public Far-East Select 0.379 0.379 0.379 0.379 0.00 0.00% 2026/01/21 Время 19:30
Public Far-East Balanced Fund 0.384 0.384 0.384 0.384 0.00 0.00% 2026/01/21 Время 19:30
Eastspring Investments Dinasti Equity Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2026/01/21 Время 19:30
Manulife Investment Shariah Progress Fund 0.393 0.393 0.393 0.393 0.00 0.00% 2026/01/21 Время 16:30
AIA PAM-Growth Fund 1.598 1.598 1.598 1.598 0.00 0.00% 2026/01/21 Время 13:30
AHAM Select Dividend Fund 0.837 0.837 0.837 0.837 0.00 0.00% 2026/01/21 Время 13:30
Principal Asia Pacific Dynamic Income Fund MYR 0.25 0.25 0.25 0.25 0.00 0.00% 2026/01/21 Время 13:30
Kenanga AsnitaBond Fund 0.717 0.717 0.717 0.717 0.00 0.00% 2026/01/20 Время 19:30
RHB Islamic Cash Management Fund 1.123 1.123 1.123 1.123 0.00 0.00% 2026/01/20 Время 19:30
RHB Cash Management Fund 2 1.652 1.652 1.652 1.652 0.00 0.00% 2026/01/19 Время 19:30
Principal Islamic Money Market Fund Class AI 1.142 1.142 1.142 1.142 0.00 0.00% 2026/01/19 Время 19:30
Eastspring Investments Islamic Income Fund 0.566 0.566 0.566 0.566 0.00 0.00% 2026/01/19 Время 19:30
AHAM Aiiman Money Market Fund 0.601 0.601 0.601 0.601 0.00 0.00% 2026/01/19 Время 13:30
Principal Islamic Lifetime Sukuk Fund 1.332 1.332 1.332 1.332 0.00 0.00% 2026/01/16 Время 19:30
AHAM Select Cash Fund 1.179 1.179 1.179 1.179 0.00 0.00% 2026/01/16 Время 13:30
AHAM Enhanced Deposit Fund 1.245 1.245 1.245 1.245 0.00 0.00% 2026/01/16 Время 13:30
Principal Islamic Deposit Fund Class AI 1.136 1.136 1.136 1.136 0.00 0.00% 2026/01/14 Время 19:30
Kenanga MoneyExtra Fund 0.579 0.579 0.579 0.579 0.00 0.00% 2026/01/12 Время 19:30
Eastspring Investments Bond Fund 0.658 0.658 0.658 0.658 0.00 0.00% 2026/01/12 Время 19:30
Kenanga Dana Safa Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2026/01/07 Время 19:30
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2025/11/04 Время 21:31
Public E-artificial Intelligence Technology Fund 0.501 0.501 0.501 0.501 0.00 0.00% 2025/11/04 Время 20:31
Rhb Islamic Global Developed Markets Fund Myr 1.82 1.82 1.82 1.82 0.00 0.00% 2025/11/04 Время 20:31
Rhb Shariah China Focus Fund Rm 1.719 1.719 1.719 1.719 0.00 0.00% 2025/11/04 Время 20:31
Rhb Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2025/11/04 Время 20:01
Pb Dynamic Allocation Fund 1.735 1.735 1.735 1.735 0.00 0.00% 2025/11/04 Время 20:01
Pb Islamic Equity Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2025/11/04 Время 19:32
Areca Equitytrust Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2025/11/04 Время 19:32
Public Far-east Balanced Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/11/04 Время 19:32
Public Far-east Dividend Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2025/11/04 Время 19:32
Public Far-east Alpha-30 Fund 0.621 0.621 0.621 0.621 0.00 0.00% 2025/11/04 Время 19:32
Rhb Gold And General Fund 0.924 0.924 0.924 0.924 0.00 0.00% 2025/11/04 Время 19:32
Principal Islamic Deposit Fund Class Ai 1.129 1.129 1.129 1.129 0.00 0.00% 2025/11/04 Время 19:32
Public Smallcap Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2025/11/04 Время 19:32
Public Far-east Select 0.376 0.376 0.376 0.376 0.00 0.00% 2025/11/04 Время 19:32
Pb Asean Dividend 0.275 0.275 0.275 0.275 0.00 0.00% 2025/11/04 Время 19:32
Pb Growth Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2025/11/04 Время 19:32
Eastspring Investments Dana Al-ilham 0.654 0.654 0.654 0.654 0.00 0.00% 2025/11/04 Время 19:32
Kenanga Syariahextra Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2025/11/04 Время 19:32
Aham World Series - Global Disruptive Innovation Fund (myr Hedged Class) 0.388 0.388 0.388 0.388 0.00 0.00% 2025/11/04 Время 17:01
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.46 0.46 0.46 0.46 0.00 0.00% 2025/11/04 Время 16:32
Aham Select Cash Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2025/11/04 Время 16:32
Aham Select Income Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2025/11/04 Время 16:32
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.63 0.63 0.63 0.63 0.00 0.00% 2025/11/04 Время 16:32
Aham Select Asia (ex Japan) Opportunity Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2025/11/04 Время 16:32
Manulife Investment Asia-pacific Reit Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2025/11/04 Время 16:32
Aham Absolute Return Fund Ii – Myr 1.563 1.563 1.563 1.563 0.00 0.00% 2025/11/04 Время 16:32
Aham Select Opportunity Fund 1.217 1.217 1.217 1.217 0.00 0.00% 2025/11/04 Время 16:32
Aham Smart Invest Portfolio - Growth 0.714 0.714 0.714 0.714 0.00 0.00% 2025/11/04 Время 16:32
Aham Prs Growth Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2025/11/04 Время 16:32
Aham Select Dividend Fund 0.839 0.839 0.839 0.839 0.00 0.00% 2025/11/04 Время 16:32
Aham Select Asia (ex Japan) Quantum Fund 1.971 1.971 1.971 1.971 0.00 0.00% 2025/11/04 Время 16:32
Principal Asia Pacific Dynamic Income Fund Myr 0.251 0.251 0.251 0.251 0.00 0.00% 2025/11/04 Время 13:31
Principal Global Titans Fund Class Myr 0.998 0.998 0.998 0.998 0.00 0.00% 2025/11/04 Время 13:31
Principal Greater China Equity Fund Myr 1.188 1.188 1.188 1.188 0.00 0.00% 2025/11/04 Время 13:31
Principal Dali Equity Growth Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2025/11/04 Время 13:31
Amchina A-shares Myr 3.757 3.757 3.757 3.757 0.00 0.00% 2025/11/04 Время 13:31
Principal Dali Opportunities Fund Myr 0.304 0.304 0.304 0.304 0.00 0.00% 2025/11/04 Время 13:31
Principal Dali Asia Pacific Equity Growth Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2025/11/04 Время 13:31
Principal Dali Equity Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2025/11/04 Время 13:31
United Global Quality Equity Fund Myr Hedged Class 0.747 0.747 0.747 0.747 0.00 0.00% 2025/11/04 Время 13:31
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.276 1.276 1.276 1.276 0.00 0.00% 2025/11/04 Время 13:31
Aia Pam-growth Fund 1.589 1.589 1.589 1.589 0.00 0.00% 2025/11/04 Время 13:31
Pmb Shariah Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2025/11/04 Время 10:30
Kaf Money Market Fund 169.994 169.994 169.994 169.994 0.00 0.00% 2025/11/04 Время 10:30
Pb Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2025/11/03 Время 20:01
Rhb Cash Management Fund 2 1.642 1.642 1.642 1.642 0.00 0.00% 2025/11/03 Время 20:01
Kenanga Asnitabond Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2025/11/03 Время 20:01
Eastspring Investments My Focus Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2025/11/03 Время 20:01
Rhb Islamic Cash Management Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2025/11/03 Время 20:01
Principal Islamic Money Market Fund Class Ai 1.135 1.135 1.135 1.135 0.00 0.00% 2025/11/03 Время 20:01
Amasia Pacific Reits - Class B Myr 0.677 0.677 0.677 0.677 0.00 0.00% 2025/11/03 Время 13:31
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/10/31 Время 19:30
Rhb Islamic Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2025/10/31 Время 19:30
Pb Islamic Bond Fund 1.145 1.145 1.145 1.145 0.00 0.00% 2025/10/29 Время 20:01
Aham Enhanced Deposit Fund 1.241 1.241 1.241 1.241 0.00 0.00% 2025/10/29 Время 16:30
Aham Aiiman Money Market Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2025/10/28 Время 16:30
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.318 0.318 0.318 0.318 0.00 0.00% 2025/07/03 Время 17:13
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Время 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Время 14:50