Он-лайн форум
Malaysia
Malaysia

myr/usd

0.2401
Живая ставка
0 (0.12%)
Изменить
23 June 2021
Время 12:01:44
0 (1.07%)
Изменение / 3 месяца
0 (2.75%)
Изменение / 6 месяцев
0 (2.61%)
Годовая Колебания

18 Karat Gold

176
Живая ставка
1 (0.57%)
Изменить
23 June 2021
Время 10:02:13
6 (3.53%)
Изменение / 3 месяца
4 (2.22%)
Изменение / 6 месяцев
2 (1.12%)
Годовая Колебания

Malaysia ACE

1,566
Живая ставка
8 (0.49%)
Изменить
23 June 2021
Время 13:36:42
29 (1.81%)
Изменение / 3 месяца
81 (4.92%)
Изменение / 6 месяцев
59 (3.94%)
Годовая Колебания

Malaysia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
AMB Dividend Trust 0.215 0.215 0.215 0.215 0.00 0.93% 2021/06/23 Время 11:36
Kenanga Malaysian Inc 1.013 1.013 1.013 1.013 0.00 0.00% 2021/06/22 Время 20:37
RHB Islamic Bond Fund 1.18 1.18 1.18 1.18 0.00 0.00% 2021/06/22 Время 20:37
Libra SyariahExtra Fund 0.393 0.393 0.393 0.393 0.00 0.00% 2021/06/22 Время 20:37
Kenanga Growth Opportunities 1.614 1.614 1.614 1.614 0.00 0.00% 2021/06/22 Время 20:37
Eastspring Investments Bond Fund 0.666 0.666 0.666 0.666 0.00 0.00% 2021/06/22 Время 20:37
CIMB Islamic Balanced Growth Fund 0.608 0.608 0.608 0.608 0.00 0.00% 2021/06/22 Время 20:37
Eastspring Investments MY Focus Fund 0.989 0.989 0.989 0.989 0.00 0.00% 2021/06/22 Время 20:37
Kenanga Growth 1.257 1.257 1.257 1.257 0.00 0.00% 2021/06/22 Время 20:37
CIMB Islamic DALI Equity Growth 1.009 1.009 1.009 1.009 0.00 0.00% 2021/06/22 Время 20:37
Eastspring Investments Equity Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2021/06/22 Время 20:37
Eastspring Investments Dinasti Equity Fund 0.793 0.793 0.793 0.793 0.00 0.00% 2021/06/22 Время 20:37
Public Growth 0.441 0.441 0.441 0.441 0.00 0.00% 2021/06/22 Время 17:37
PB Asia Equity 0.356 0.356 0.356 0.356 0.00 0.00% 2021/06/22 Время 17:37
PB Growth Fund 0.83 0.83 0.83 0.83 0.00 0.00% 2021/06/22 Время 17:37
Public Bond Fund 0.964 0.964 0.964 0.964 0.00 0.00% 2021/06/22 Время 17:37
PB ASEAN Dividend 0.268 0.268 0.268 0.268 0.00 0.00% 2021/06/22 Время 17:37
Public Equity Fund 0.232 0.232 0.232 0.232 0.00 0.00% 2021/06/22 Время 17:37
PB Aiman Sukuk Fund 1.1 1.1 1.1 1.1 0.00 0.00% 2021/06/22 Время 17:37
Public Ittikal Fund 0.813 0.813 0.813 0.813 0.00 0.00% 2021/06/22 Время 17:37
PB Islamic Bond Fund 1.149 1.149 1.149 1.149 0.00 0.00% 2021/06/22 Время 17:37
Public Sector Select 0.304 0.304 0.304 0.304 0.00 0.00% 2021/06/22 Время 17:37
Public SmallCap Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2021/06/22 Время 17:37
Areca EquityTRUST Fund 0.619 0.619 0.619 0.619 0.00 0.00% 2021/06/22 Время 17:37
PB Islamic Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2021/06/22 Время 17:37
Public Far-East Select 0.366 0.366 0.366 0.366 0.00 0.00% 2021/06/22 Время 17:37
Hong Leong Balanced Fund 0.554 0.554 0.554 0.554 0.00 0.00% 2021/06/22 Время 17:37
Public Asia Ittikal Fund 0.515 0.515 0.515 0.515 0.00 0.00% 2021/06/22 Время 17:37
Public China Select Fund 0.408 0.408 0.408 0.408 0.00 0.00% 2021/06/22 Время 17:37
Public Islamic Bond Fund 0.983 0.983 0.983 0.983 0.00 0.00% 2021/06/22 Время 17:37
Public China Ittikal Fund 0.445 0.445 0.445 0.445 0.00 0.00% 2021/06/22 Время 17:37
Public Global Select Fund 0.42 0.42 0.42 0.42 0.00 0.00% 2021/06/22 Время 17:37
RHB Gold and General Fund 0.456 0.456 0.456 0.456 0.00 0.00% 2021/06/22 Время 17:37
RHB-OSK Asian Income Fund 0.647 0.647 0.647 0.647 0.00 0.00% 2021/06/22 Время 17:37
PB Dynamic Allocation Fund 1.549 1.549 1.549 1.549 0.00 0.00% 2021/06/22 Время 17:37
Public Islamic Equity Fund 0.357 0.357 0.357 0.357 0.00 0.00% 2021/06/22 Время 17:37
Public Ittikal Sequel Fund 0.34 0.34 0.34 0.34 0.00 0.00% 2021/06/22 Время 17:37
Hong Leong Penny Stock Fund 0.107 0.107 0.107 0.107 0.00 0.00% 2021/06/22 Время 17:37
Public Industry Growth Fund 0.584 0.584 0.584 0.584 0.00 0.00% 2021/06/22 Время 17:37
PB China Pacific Equity Fund 0.453 0.453 0.453 0.453 0.00 0.00% 2021/06/22 Время 17:37
Public Far-East Alpha-30 Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2021/06/22 Время 17:37
Public Far-East Balanced Fund 0.347 0.347 0.347 0.347 0.00 0.00% 2021/06/22 Время 17:37
Public Far-East Dividend Fund 0.317 0.317 0.317 0.317 0.00 0.00% 2021/06/22 Время 17:37
Public Tactical Allocation Fund 0.45 0.45 0.45 0.45 0.00 0.00% 2021/06/22 Время 17:37
Public Islamic Opportunities Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2021/06/22 Время 17:37
Public Islamic Select Treasures Fund 0.414 0.414 0.414 0.414 0.00 0.00% 2021/06/22 Время 17:37
Eastspring Investments Small-cap Fund 0.758 0.758 0.758 0.758 0.00 0.00% 2021/06/22 Время 17:37
Principal Islamic Lifetime Sukuk Fund 1.309 1.309 1.309 1.309 0.00 0.00% 2021/06/22 Время 17:37
Public Islamic Select Enterprises Fund 0.384 0.384 0.384 0.384 0.00 0.00% 2021/06/22 Время 17:37
Public Islamic Asia Leaders Equity Fund 0.601 0.601 0.601 0.601 0.00 0.00% 2021/06/22 Время 17:37
Public Islamic Asia Tactical Allocation Fund 0.562 0.562 0.562 0.562 0.00 0.00% 2021/06/22 Время 17:37
Public e-Artificial Intelligence Technology Fund 0.303 0.303 0.303 0.303 0.00 0.00% 2021/06/22 Время 17:37
Dana Makmur Pheim 1.204 1.204 1.204 1.204 0.00 0.00% 2021/06/22 Время 14:37
AIA PAM-Growth Fund 1.474 1.474 1.474 1.474 0.00 0.00% 2021/06/22 Время 14:37
Singular Value Fund 5.037 5.037 5.037 5.037 0.00 0.00% 2021/06/22 Время 14:37
CIMB Islamic Balanced 0.525 0.525 0.525 0.525 0.00 0.00% 2021/06/22 Время 14:37
PMB Shariah Growth Fund 1.803 1.803 1.803 1.803 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang PRS Growth Fund 0.794 0.794 0.794 0.794 0.00 0.00% 2021/06/22 Время 14:37
PMB Shariah Aggressive Fund 0.566 0.566 0.566 0.566 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang Select Dividend Fund 0.74 0.74 0.74 0.74 0.00 0.00% 2021/06/22 Время 14:37
Manulife Investment Pacific Fund 0.4 0.4 0.4 0.4 0.00 0.00% 2021/06/22 Время 14:37
Manulife Investment Dividend Fund 0.271 0.271 0.271 0.271 0.00 0.00% 2021/06/22 Время 14:37
Manulife Investment Progress Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang Absolute Return Fund II 1.578 1.578 1.578 1.578 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang Select Opportunity Fund 1.069 1.069 1.069 1.069 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.24 2.24 2.24 2.24 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang Smart Invest Portfolio - Growth MYR 0.743 0.743 0.743 0.743 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang World Series - Global Disruptive Innov 0.585 0.585 0.585 0.585 0.00 0.00% 2021/06/22 Время 14:37
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.288 1.288 1.288 1.288 0.00 0.00% 2021/06/22 Время 14:37
United Global Quality Equity Fund MYR hedged Class 0.851 0.851 0.851 0.851 0.00 0.00% 2021/06/22 Время 14:37
AmChina A-Shares 5.302 5.302 5.302 5.302 0.00 0.00% 2021/06/22 Время 14:37
CIMB Islamic DALI Eq 1.213 1.213 1.213 1.213 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang Select Income Fund 0.742 0.742 0.742 0.742 0.00 0.00% 2021/06/22 Время 14:37
CIMB-Principal Global Titans Fund 0.839 0.839 0.839 0.839 0.00 0.00% 2021/06/22 Время 14:37
CIMB Islamic Asia Pacific Equity Fund 0.725 0.725 0.725 0.725 0.00 0.00% 2021/06/22 Время 14:37
CIMB-Principal Asia Pacific Dynamic Income Fund 0.264 0.264 0.264 0.264 0.00 0.00% 2021/06/22 Время 14:37
AmAsia Pacific REITs - Class B (MYR) 0.851 0.851 0.851 0.851 0.00 0.00% 2021/06/22 Время 14:37
CIMB-Principal Greater China Equity Fund 1.351 1.351 1.351 1.351 0.00 0.00% 2021/06/22 Время 14:37
Principal DALI Asia Pacific Equity Growth Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.987 0.987 0.987 0.987 0.00 0.00% 2021/06/22 Время 14:37
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.811 0.811 0.811 0.811 0.00 0.00% 2021/06/22 Время 14:37
KAF Bond Fund 213.263 213.263 213.263 213.263 0.00 0.00% 2021/06/22 Время 11:36
Libra AsnitaBond Fund 0.638 0.638 0.638 0.638 0.00 0.00% 2021/06/21 Время 20:38
Principal DALI Opportunities Fund MYR 0.289 0.289 0.289 0.289 0.00 0.00% 2021/06/21 Время 20:38
Principal Islamic Small Cap Opportunities Fund 0.694 0.694 0.694 0.694 0.00 0.00% 2021/06/21 Время 20:38
PB Fixed Income Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2021/06/21 Время 17:38
Eastspring Investments Dana al-Ilham 0.685 0.685 0.685 0.685 0.00 0.00% 2021/06/21 Время 17:38
Affin Hwang Select Cash Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/06/18 Время 14:37
Manulife Investment Asia-Pacific REIT Fund 0.451 0.451 0.451 0.451 0.00 0.00% 2021/06/18 Время 14:37
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/06/17 Время 14:38
Principal Islamic Money Market Fund 1.072 1.072 1.072 1.072 0.00 0.00% 2021/06/16 Время 20:41
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/06/14 Время 20:39
Affin Hwang Aiiman Money Market Fund 0.537 0.537 0.537 0.537 0.00 0.00% 2021/06/14 Время 14:39
RHB-OSK Cash Management Fund 2 1.453 1.453 1.453 1.453 0.00 0.00% 2021/06/11 Время 17:38
Libra BondExtra Fund 0.54 0.54 0.54 0.54 0.00 0.00% 2021/06/08 Время 20:40
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/06/01 Время 14:39
Eastspring Investments Growth Fund 0.748 0.748 0.748 0.748 0.00 0.00% 2021/05/21 Время 17:32
PB Islamic Asia Equity Fund 0.349 0.349 0.349 0.349 0.00 0.00% 2021/05/15 Время 8:02
Libra MoneyExtra Fund 0.57 0.57 0.569 0.57 0.00 0.00% 2021/05/05 Время 20:32
Libra Dana Safa Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/05/01 Время 8:01
RHB Capital Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/04/30 Время 23:32
PB China ASEAN Equity Fund 0.371 0.371 0.371 0.371 0.00 0.00% 2021/04/30 Время 20:31
AmDynamic Bond 0.692 0.692 0.692 0.692 0.00 0.00% 2021/04/27 Время 14:32
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/02/26 Время 19:32
CIMB Islamic Equity Aggressive Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2021/02/11 Время 19:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 Время 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 Время 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 Время 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 Время 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 Время 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 Время 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 Время 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 Время 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 Время 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 Время 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 Время 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 Время 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 Время 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 Время 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 Время 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 Время 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 Время 0:00