Он-лайн форум
Malaysia
Malaysia

myr/usd

0.239
Живая ставка
0 (0.08%)
Изменить
22 September 2021
Время 05:37:13
0 (0.58%)
Изменение / 3 месяца
0 (1.73%)
Изменение / 6 месяцев
0 (1.24%)
Годовая Колебания

18 Karat Gold

175
Живая ставка
0 (0%)
Изменить
20 September 2021
Время 17:01:17
0 (0.00%)
Изменение / 3 месяца
6 (3.55%)
Изменение / 6 месяцев
12 (6.42%)
Годовая Колебания

Malaysia ACE

1,527
Живая ставка
4 (0.23%)
Изменить
22 September 2021
Время 06:05:55
47 (2.99%)
Изменение / 3 месяца
90 (5.55%)
Изменение / 6 месяцев
21 (1.40%)
Годовая Колебания

Malaysia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Kenanga Growth 1.308 1.308 1.308 1.308 0.02 1.30% 2021/09/21 Время 20:35
Kenanga Malaysian Inc 1.049 1.049 1.049 1.049 0.01 1.24% 2021/09/21 Время 20:35
RHB Gold and General Fund 0.424 0.424 0.424 0.424 0.01 1.42% 2021/09/21 Время 20:35
Kenanga Growth Opportunities 1.649 1.649 1.649 1.649 0.00 0.06% 2021/09/21 Время 20:35
CIMB Islamic DALI Equity Growth 0.985 0.985 0.985 0.985 0.00 0.31% 2021/09/21 Время 20:35
Principal DALI Opportunities Fund MYR 0.275 0.275 0.275 0.275 0.00 0.36% 2021/09/21 Время 20:35
Principal Islamic Small Cap Opportunities Fund 0.727 0.727 0.727 0.727 0.00 0.28% 2021/09/21 Время 20:35
Public e-Artificial Intelligence Technology Fund 0.308 0.308 0.308 0.308 0.01 1.62% 2021/09/21 Время 20:35
Public Growth 0.425 0.425 0.425 0.425 0.00 0.94% 2021/09/21 Время 17:35
PB Growth Fund 0.835 0.835 0.835 0.835 0.01 1.44% 2021/09/21 Время 17:35
Public Bond Fund 0.934 0.934 0.934 0.934 0.00 0.11% 2021/09/21 Время 17:35
PB ASEAN Dividend 0.266 0.266 0.266 0.266 0.00 1.13% 2021/09/21 Время 17:35
Public Equity Fund 0.225 0.225 0.225 0.225 0.00 1.33% 2021/09/21 Время 17:35
Public Ittikal Fund 0.803 0.803 0.803 0.803 0.02 1.87% 2021/09/21 Время 17:35
PB Fixed Income Fund 1.073 1.073 1.073 1.073 0.00 0.09% 2021/09/21 Время 17:35
Public Sector Select 0.31 0.31 0.31 0.31 0.00 0.65% 2021/09/21 Время 17:35
Public SmallCap Fund 0.981 0.981 0.981 0.981 0.01 0.61% 2021/09/21 Время 17:35
Areca EquityTRUST Fund 0.644 0.644 0.644 0.644 0.00 0.31% 2021/09/21 Время 17:35
PB Islamic Equity Fund 0.279 0.279 0.279 0.279 0.00 1.08% 2021/09/21 Время 17:35
Hong Leong Balanced Fund 0.557 0.557 0.557 0.557 0.00 0.18% 2021/09/21 Время 17:35
Public Global Select Fund 0.439 0.439 0.439 0.439 0.01 1.14% 2021/09/21 Время 17:35
Public Islamic Equity Fund 0.353 0.353 0.353 0.353 0.01 1.42% 2021/09/21 Время 17:35
Public Ittikal Sequel Fund 0.34 0.34 0.34 0.34 0.00 1.18% 2021/09/21 Время 17:35
Hong Leong Penny Stock Fund 0.107 0.107 0.107 0.107 0.00 0.94% 2021/09/21 Время 17:35
Public Industry Growth Fund 0.608 0.608 0.608 0.608 0.01 1.64% 2021/09/21 Время 17:35
Eastspring Investments Dana al-Ilham 0.704 0.704 0.704 0.704 0.00 0.43% 2021/09/21 Время 17:35
Eastspring Investments MY Focus Fund 0.976 0.976 0.976 0.976 0.00 0.21% 2021/09/21 Время 17:35
Eastspring Investments Small-cap Fund 0.778 0.778 0.778 0.778 0.00 0.39% 2021/09/21 Время 17:35
Public Islamic Select Enterprises Fund 0.366 0.366 0.366 0.366 0.01 1.91% 2021/09/21 Время 17:35
Eastspring Investments Equity Income Fund 0.757 0.757 0.757 0.757 0.00 0.26% 2021/09/21 Время 17:35
Eastspring Investments Dinasti Equity Fund 0.703 0.703 0.703 0.703 0.01 1.28% 2021/09/21 Время 17:35
Singular Value Fund 5.294 5.294 5.294 5.294 0.09 1.61% 2021/09/21 Время 14:35
PMB Shariah Growth Fund 1.941 1.941 1.941 1.941 0.03 1.60% 2021/09/21 Время 14:35
Affin Hwang PRS Growth Fund 0.792 0.792 0.792 0.792 0.00 0.25% 2021/09/21 Время 14:35
PMB Shariah Aggressive Fund 0.556 0.556 0.556 0.556 0.01 2.34% 2021/09/21 Время 14:35
Manulife Investment Pacific Fund 0.388 0.388 0.388 0.388 0.00 1.03% 2021/09/21 Время 14:35
Manulife Investment Dividend Fund 0.274 0.274 0.274 0.274 0.00 1.09% 2021/09/21 Время 14:35
Dana Makmur Pheim 1.184 1.184 1.184 1.184 0.01 1.10% 2021/09/21 Время 14:35
CIMB Islamic DALI Eq 1.165 1.165 1.165 1.165 0.02 1.37% 2021/09/21 Время 14:35
CIMB Islamic Balanced 0.526 0.526 0.526 0.526 0.00 0.57% 2021/09/21 Время 14:35
Affin Hwang Select Income Fund 0.73 0.73 0.73 0.73 0.01 1.51% 2021/09/21 Время 14:35
Affin Hwang Select Dividend Fund 0.745 0.745 0.745 0.745 0.01 0.81% 2021/09/21 Время 14:35
CIMB-Principal Global Titans Fund 0.873 0.873 0.873 0.873 0.01 0.92% 2021/09/21 Время 14:35
Manulife Investment Progress Fund 0.347 0.347 0.347 0.347 0.01 1.44% 2021/09/21 Время 14:35
Affin Hwang Absolute Return Fund II 1.488 1.488 1.488 1.488 0.02 1.41% 2021/09/21 Время 14:35
Affin Hwang Select Opportunity Fund 1.08 1.08 1.08 1.08 0.01 0.83% 2021/09/21 Время 14:35
AmAsia Pacific REITs - Class B (MYR) 0.845 0.845 0.845 0.845 0.01 0.59% 2021/09/21 Время 14:35
CIMB Islamic Asia Pacific Equity Fund 0.726 0.726 0.726 0.726 0.01 0.96% 2021/09/21 Время 14:35
CIMB-Principal Greater China Equity Fund 1.222 1.222 1.222 1.222 0.03 2.54% 2021/09/21 Время 14:35
Manulife Investment Asia-Pacific REIT Fund 0.421 0.421 0.421 0.421 0.01 1.66% 2021/09/21 Время 14:35
Principal DALI Asia Pacific Equity Growth Fund 0.675 0.675 0.675 0.675 0.01 1.04% 2021/09/21 Время 14:35
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.196 2.196 2.196 2.196 0.03 1.28% 2021/09/21 Время 14:35
Affin Hwang Smart Invest Portfolio - Growth MYR 0.745 0.745 0.745 0.745 0.00 0.54% 2021/09/21 Время 14:35
CIMB-Principal Asia Pacific Dynamic Income Fund 0.258 0.258 0.258 0.258 0.00 1.16% 2021/09/21 Время 14:35
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.942 0.942 0.942 0.942 0.01 1.49% 2021/09/21 Время 14:35
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.782 0.782 0.782 0.782 0.01 1.53% 2021/09/21 Время 14:35
Affin Hwang World Series - Global Disruptive Innov 0.575 0.575 0.575 0.575 0.02 4.17% 2021/09/21 Время 14:35
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.272 1.272 1.272 1.272 0.02 1.18% 2021/09/21 Время 14:35
United Global Quality Equity Fund MYR hedged Class 0.849 0.849 0.849 0.849 0.01 1.65% 2021/09/21 Время 14:35
KAF Bond Fund 216.525 216.525 216.525 216.525 0.01 0.00% 2021/09/21 Время 11:34
PB Asia Equity 0.336 0.336 0.336 0.336 0.00 0.00% 2021/09/20 Время 20:35
PB Aiman Sukuk Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2021/09/20 Время 20:35
Libra SyariahExtra Fund 0.403 0.403 0.403 0.403 0.00 0.00% 2021/09/20 Время 20:35
PB China Pacific Equity Fund 0.421 0.421 0.421 0.421 0.00 0.00% 2021/09/20 Время 20:35
Public Far-East Alpha-30 Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2021/09/20 Время 20:35
Public Far-East Balanced Fund 0.337 0.337 0.337 0.337 0.00 0.00% 2021/09/20 Время 20:35
Public Far-East Dividend Fund 0.309 0.309 0.309 0.309 0.00 0.00% 2021/09/20 Время 20:35
Eastspring Investments Bond Fund 0.673 0.673 0.673 0.673 0.00 0.00% 2021/09/20 Время 20:35
CIMB Islamic Balanced Growth Fund 0.612 0.612 0.612 0.612 0.00 0.00% 2021/09/20 Время 20:35
PB Islamic Bond Fund 1.119 1.119 1.119 1.119 0.00 0.00% 2021/09/20 Время 20:35
Public China Select Fund 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/20 Время 20:35
Public China Ittikal Fund 0.428 0.428 0.428 0.428 0.00 0.00% 2021/09/20 Время 20:35
RHB-OSK Asian Income Fund 0.636 0.636 0.636 0.636 0.00 0.00% 2021/09/20 Время 20:35
PB Dynamic Allocation Fund 1.534 1.534 1.534 1.534 0.00 0.00% 2021/09/20 Время 20:35
Public Islamic Opportunities Fund 0.688 0.688 0.688 0.688 0.00 0.00% 2021/09/20 Время 20:35
Public Islamic Select Treasures Fund 0.437 0.437 0.437 0.437 0.00 0.00% 2021/09/20 Время 20:35
Principal Islamic Lifetime Sukuk Fund 1.31 1.31 1.31 1.31 0.00 0.00% 2021/09/20 Время 20:35
Public Islamic Asia Leaders Equity Fund 0.561 0.561 0.561 0.561 0.00 0.00% 2021/09/20 Время 20:35
Public Islamic Asia Tactical Allocation Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2021/09/20 Время 20:35
AIA PAM-Growth Fund 1.495 1.495 1.495 1.495 0.00 0.00% 2021/09/20 Время 14:36
AmChina A-Shares 5.113 5.113 5.113 5.113 0.00 0.00% 2021/09/19 Время 21:52
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/09/19 Время 21:52
Libra BondExtra Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2021/09/19 Время 21:52
Libra Dana Safa Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2021/09/19 Время 21:52
Libra AsnitaBond Fund 0.644 0.644 0.644 0.644 0.00 0.00% 2021/09/19 Время 21:52
Libra MoneyExtra Fund 0.571 0.571 0.571 0.571 0.00 0.00% 2021/09/19 Время 21:52
RHB Islamic Bond Fund 1.204 1.204 1.204 1.204 0.00 0.00% 2021/09/19 Время 21:52
Public Far-East Select 0.349 0.349 0.349 0.349 0.00 0.00% 2021/09/19 Время 21:52
Public Asia Ittikal Fund 0.503 0.503 0.503 0.503 0.00 0.00% 2021/09/19 Время 21:52
Public Islamic Bond Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2021/09/19 Время 21:52
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Affin Hwang Select Cash Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/09/19 Время 21:52
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/09/19 Время 21:52
RHB-OSK Cash Management Fund 2 1.459 1.459 1.459 1.459 0.00 0.00% 2021/09/19 Время 21:52
Public Tactical Allocation Fund 0.451 0.451 0.451 0.451 0.00 0.00% 2021/09/19 Время 21:52
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/09/19 Время 21:52
Principal Islamic Money Market Fund 1.07 1.07 1.07 1.07 0.00 0.00% 2021/09/19 Время 21:52
Affin Hwang Aiiman Money Market Fund 0.537 0.537 0.537 0.537 0.00 0.00% 2021/09/19 Время 21:52
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2021/09/19 Время 21:52
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2021/09/19 Время 21:52