Italy
Italy
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Arca BB
|
47.707 |
47.707 |
47.707 |
47.707 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Arca Risparmio
|
4.779 |
4.779 |
4.779 |
4.779 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima America A
|
35.174 |
35.174 |
35.174 |
35.174 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima America B
|
34.351 |
34.351 |
34.351 |
34.351 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Pianeta A
|
11.228 |
11.228 |
11.228 |
11.228 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Sforzesco A
|
12.616 |
12.616 |
12.616 |
12.616 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Visconteo A
|
47.176 |
47.176 |
47.176 |
47.176 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Geo Europa A
|
22.354 |
22.354 |
22.354 |
22.354 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Risparmio AD
|
6.472 |
6.472 |
6.472 |
6.472 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
BancoPosta Mix 1 A
|
7.037 |
7.037 |
7.037 |
7.037 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
BancoPosta Mix 1 D
|
4.604 |
4.604 |
4.604 |
4.604 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
BancoPosta Mix 2 A
|
7.861 |
7.861 |
7.861 |
7.861 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
BancoPosta Mix 2 D
|
4.622 |
4.622 |
4.622 |
4.622 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
BancoPosta Mix 3 A
|
5.372 |
5.372 |
5.372 |
5.372 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
BancoPosta Mix 3 D
|
4.553 |
4.553 |
4.553 |
4.553 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Etica Impatto Clima R
|
5.542 |
5.542 |
5.542 |
5.542 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Valore Globale A
|
51.348 |
51.348 |
51.348 |
51.348 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
AcomeA Breve Termine A1
|
14.047 |
14.047 |
14.047 |
14.047 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
AcomeA Breve Termine A2
|
14.619 |
14.619 |
14.619 |
14.619 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
AcomeA Breve Termine Q2
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Amundi Elite Income Bond B
|
4.552 |
4.552 |
4.552 |
4.552 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Etica Rendita Bilanciata I
|
5.922 |
5.922 |
5.922 |
5.922 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Etica Rendita Bilanciata R
|
5.642 |
5.642 |
5.642 |
5.642 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Etica Rendita Bilanciata RD
|
4.835 |
4.835 |
4.835 |
4.835 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Eurizon Diversificato Etico
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Eurizon Azioni Internazionali
|
20.176 |
20.176 |
20.176 |
20.176 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Nordfondo Liquidit Classe A
|
6.328 |
6.328 |
6.328 |
6.328 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Nordfondo Liquidit Classe C
|
6.471 |
6.471 |
6.471 |
6.471 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Flessibile Italia I
|
26.749 |
26.749 |
26.749 |
26.749 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Obbligazionario Corporate A
|
9.408 |
9.408 |
9.408 |
9.408 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum BB MS Glb Sel L EUR Acc
|
10.842 |
10.842 |
10.842 |
10.842 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Amundi Elite Multi Asset Flexible B
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Amundi Elite Thematic Multi Asset B
|
4.809 |
4.809 |
4.809 |
4.809 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Star Europa Alto Potenziale A
|
3.441 |
3.441 |
3.441 |
3.441 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum BB Euro Fixed Income L A
|
5.884 |
5.884 |
5.884 |
5.884 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Pioneer Obbl Più a distribuzione A
|
9.878 |
9.878 |
9.878 |
9.878 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Flessibile Futuro Italia LA
|
25.359 |
25.359 |
25.359 |
25.359 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Flessibile Sviluppo Italia I
|
11.643 |
11.643 |
11.643 |
11.643 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Flessibile Sviluppo Italia LA
|
10.802 |
10.802 |
10.802 |
10.802 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
M&G (Lux) Dynamic Allocation Fund B EUR Acc
|
9.682 |
9.682 |
9.682 |
9.682 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Fidelity Funds China Consumer Fund D Acc EUR
|
12.55 |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum BB Coupon Strategy Collection SH A
|
11.127 |
11.127 |
11.127 |
11.127 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum BB Coupon Strategy Collection SH B
|
7.408 |
7.408 |
7.408 |
7.408 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.086 |
10.086 |
10.086 |
10.086 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Pioneer Obbligazionario Più a distribuzione B
|
5.983 |
5.983 |
5.983 |
5.983 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Flessibile Obbligazionario Globale I
|
9.205 |
9.205 |
9.205 |
9.205 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Flessibile Obbligazionario Globale L
|
7.093 |
7.093 |
7.093 |
7.093 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Fidelity Funds Euro Short Term Bond Fund D Acc E
|
9.852 |
9.852 |
9.852 |
9.852 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Fidelity Funds Global Demographics Fund D Acc EU
|
16.88 |
16.88 |
16.88 |
16.88 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Flessibile Obbligazionario Globale LA
|
8.408 |
8.408 |
8.408 |
8.408 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Janus Henderson Capital Funds plc - Balanced Fund
|
32.96 |
32.96 |
32.96 |
32.96 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Best Brands Global High Yield SH-B Inc
|
7.218 |
7.218 |
7.218 |
7.218 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
AXA IM Fixed Income Investment Strategies - US Sho
|
172.7 |
172.7 |
172.7 |
172.7 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Eurizon Fund - Azioni Strategia Flessibile Class U
|
166.93 |
166.93 |
166.93 |
166.93 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
8.636 |
8.636 |
8.636 |
8.636 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
8.044 |
8.044 |
8.044 |
8.044 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Threadneedle Lux - Global Technology Class AEH EUR
|
62.293 |
62.293 |
62.293 |
62.293 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Anima Fix Obbligazionario MLT A
|
6.804 |
6.804 |
6.804 |
6.804 |
0.00
|
0.00%
|
2022/05/21
Время 2:53
|
|
Anima America F
|
38.398 |
38.398 |
38.398 |
38.972 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Pianeta F
|
11.844 |
11.844 |
11.844 |
11.854 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Vespucci A
|
4.918 |
4.918 |
4.918 |
4.927 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Magellano A
|
5.31 |
5.31 |
5.31 |
5.342 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Risparmio A
|
7.194 |
7.194 |
7.191 |
7.194 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Risparmio F
|
7.39 |
7.39 |
7.387 |
7.39 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Risparmio H
|
7.274 |
7.274 |
7.271 |
7.274 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Vespucci AD
|
4.708 |
4.708 |
4.708 |
4.717 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Geo Europa Y
|
27.44 |
27.44 |
27.44 |
27.746 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Arca Bond Corporate
|
8.852 |
8.852 |
8.852 |
8.852 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Sforzesco Plus A
|
5.064 |
5.064 |
5.064 |
5.064 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Valore Globale B
|
50.521 |
50.521 |
50.521 |
51.136 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Valore Globale F
|
55.76 |
55.76 |
55.76 |
56.455 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Sforzesco Plus AD
|
4.716 |
4.716 |
4.716 |
4.722 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Crescita Italia AP
|
5.802 |
5.802 |
5.802 |
5.812 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Arca Obbligazioni Europa
|
11.625 |
11.625 |
11.625 |
11.625 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Arca Bond Paesi Emergenti P
|
15.081 |
15.081 |
15.081 |
15.081 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Euromobiliare Cedola 2018 A
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Bilanciato Megatrend A
|
5.385 |
5.385 |
5.385 |
5.404 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Arca Azioni Internazionali P
|
28.895 |
28.895 |
28.895 |
28.895 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Fondaco Multi Asset Income B
|
111.059 |
111.059 |
111.059 |
111.462 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Etica Obbligazionario Misto R
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Eurizon Progetto Italia 40 PIR
|
5.669 |
5.669 |
5.669 |
5.685 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Obbligazionario Corporate F
|
9.864 |
9.864 |
9.86 |
9.864 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Obbligazionario Corporate AD
|
8.375 |
8.375 |
8.372 |
8.375 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Star Europa Alto Potenziale Y
|
3.84 |
3.84 |
3.84 |
3.842 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
10.867 |
10.867 |
10.867 |
10.867 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Mediolanum BB Dynamic International Value Opportun
|
6.257 |
6.257 |
6.257 |
6.257 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Sforzesco F
|
13.372 |
13.372 |
13.372 |
13.388 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Visconteo F
|
49.903 |
49.903 |
49.903 |
50.066 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Sforzesco AD
|
11.579 |
11.579 |
11.579 |
11.593 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Visconteo AD
|
42.617 |
42.617 |
42.617 |
42.758 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Etica Bilanciato I
|
15.037 |
15.037 |
15.037 |
15.037 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Etica Bilanciato R
|
13.718 |
13.718 |
13.718 |
13.718 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Arca TE - Titoli Esteri
|
23.968 |
23.968 |
23.968 |
23.968 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Arca RR Diversified Bond
|
10.925 |
10.925 |
10.925 |
10.925 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Alleanza Obbligazionario A
|
5.038 |
5.038 |
5.038 |
5.038 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Esalogo Bilanciato Z
|
5.23 |
5.23 |
5.23 |
5.253 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Anima Liquiditֳ Euro AM
|
48.551 |
48.551 |
48.551 |
48.553 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Etica Obbligazionario Misto I
|
8.198 |
8.198 |
8.198 |
8.198 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Arca Strategia Globale Crescita P
|
6.04 |
6.04 |
6.04 |
6.045 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
CS Invm Fds 2 - Credit Suisse Lux Global Robotics
|
157.86 |
157.86 |
157.86 |
157.86 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Allianz Global Investors Fund - Allianz Europe Equ
|
288.08 |
288.08 |
288.08 |
288.08 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Amundi Funds - Bond Global Emerging Blended SE-C
|
100.97 |
100.97 |
100.97 |
100.97 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
First Eagle Amundi International Fund Class AE-QD
|
133.34 |
133.34 |
133.34 |
133.34 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
First Eagle Amundi International Fund Class FHE-C
|
140.6 |
140.6 |
140.6 |
140.6 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
CPR Invest - Global Disruptive Opportunities Class
|
141 |
141 |
141 |
141 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
Anima Fix Obbligazionario MLT Y
|
7.272 |
7.272 |
7.272 |
7.272 |
0.00
|
0.00%
|
2022/05/20
Время 2:48
|
|
Anima Sforzesco Plus F
|
5.286 |
5.286 |
5.286 |
5.286 |
0.00
|
0.00%
|
2022/05/19
Время 3:04
|
|
Pioneer Target Controllo A
|
5.338 |
5.338 |
5.338 |
5.338 |
0.00
|
0.00%
|
2022/05/14
Время 0:38
|
|
Pioneer Target Controllo B
|
5.383 |
5.383 |
5.383 |
5.383 |
0.00
|
0.00%
|
2022/05/14
Время 0:38
|
|
Algebris UCITS Funds plc - Algebris Macro Credit F
|
121.34 |
121.34 |
121.34 |
121.34 |
0.00
|
0.00%
|
2022/05/14
Время 0:38
|
|
Arca Previdenza - Crescita
|
24.373 |
24.373 |
24.373 |
24.373 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Arca Previdenza - Crescita C
|
25.067 |
25.067 |
25.067 |
25.067 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Arca Previdenza - Crescita R
|
26.46 |
26.46 |
26.46 |
26.46 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Arca Previdenza - Alta Crescita
|
30.546 |
30.546 |
30.546 |
30.546 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Arca Previdenza - Obiettivo TFR
|
12.274 |
12.274 |
12.274 |
12.274 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Arca Previdenza - Alta Crescita C
|
31.72 |
31.72 |
31.72 |
31.72 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Arca Previdenza - Alta Crescita R
|
33.493 |
33.493 |
33.493 |
33.493 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Arca Previdenza - Obiettivo TFR C
|
12.619 |
12.619 |
12.619 |
12.619 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Arca Previdenza - Obiettivo TFR R
|
13.315 |
13.315 |
13.315 |
13.315 |
0.00
|
0.00%
|
2022/05/03
Время 8:15
|
|
Anima Fix High Yield A
|
12.427 |
12.427 |
12.427 |
12.427 |
0.00
|
0.00%
|
2022/03/18
Время 22:39
|
|
Amundi Sviluppo Italia A
|
6.759 |
6.759 |
6.759 |
6.759 |
0.00
|
0.00%
|
2022/03/02
Время 1:39
|
|
Eurizon Global Trends 40 - Dicembre 2024
|
5.501 |
5.501 |
5.501 |
5.501 |
0.00
|
0.00%
|
2022/02/19
Время 1:39
|
|
Anima Fix High Yield Y
|
14.541 |
14.541 |
14.541 |
14.541 |
0.00
|
0.00%
|
2022/02/17
Время 22:38
|
|
Eurizon Riserva 2 anni C
|
5.078 |
5.078 |
5.077 |
5.078 |
0.00
|
0.00%
|
2022/01/14
Время 7:37
|
|
Eurizon Riserva 2 anni A
|
4.985 |
4.985 |
4.985 |
4.985 |
0.00
|
0.00%
|
2022/01/14
Время 7:07
|
|
Eurizon Riserva 2 anni B
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2022/01/14
Время 7:07
|
|
Pioneer Obbl Paesi Emerg a distribuzione A
|
10.632 |
10.632 |
10.632 |
10.651 |
0.00
|
0.00%
|
2021/09/24
Время 22:36
|
|
Pioneer Obbligazionario Paesi Emergenti a distribu
|
5.395 |
5.395 |
5.395 |
5.404 |
0.00
|
0.00%
|
2021/09/24
Время 22:36
|
|
Anima Europa A
|
7.437 |
7.437 |
7.234 |
7.437 |
0.00
|
0.00%
|
2021/09/24
Время 22:36
|
|
Anima Europa B
|
7.269 |
7.269 |
7.07 |
7.269 |
0.00
|
0.00%
|
2021/09/24
Время 22:36
|
|
Anima Europa F
|
8.063 |
8.063 |
7.842 |
8.063 |
0.00
|
0.00%
|
2021/09/24
Время 22:36
|
|
Anima Fondo Trading A
|
17.234 |
17.234 |
17.106 |
17.234 |
0.00
|
0.00%
|
2021/09/24
Время 22:36
|
|
Anima Fondo Trading F
|
19.168 |
19.168 |
19.024 |
19.168 |
0.00
|
0.00%
|
2021/09/24
Время 22:36
|
|