Он-лайн форум
Italy
Italy

FTSE IT Mid Cap

27,581
Живая ставка
687 (2.49%)
Изменить
20 September 2021
Время 20:35:26
296 (1.06%)
Изменение / 3 месяца
1,240 (4.71%)
Изменение / 6 месяцев
6,977 (33.86%)
Годовая Колебания

Italy

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Mediolanum BB MS Glb Sel L EUR Acc 13.324 13.324 13.324 13.324 0.02 0.17% 2021/09/21 Время 2:34
Mediolanum BB Euro Fixed Income L A 6.059 6.059 6.059 6.059 0.00 0.02% 2021/09/21 Время 2:34
Fidelity Funds China Consumer Fund D Acc EUR 15.17 15.17 15.17 15.17 0.37 2.44% 2021/09/21 Время 2:34
Mediolanum BB Coupon Strategy Collection SH A 12.603 12.603 12.603 12.603 0.02 0.15% 2021/09/21 Время 2:34
Mediolanum BB Coupon Strategy Collection SH B 8.592 8.592 8.592 8.592 0.01 0.16% 2021/09/21 Время 2:34
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.171 10.171 10.171 10.171 0.00 0.03% 2021/09/21 Время 2:34
Fidelity Funds Global Demographics Fund D Acc EU 19.79 19.79 19.79 19.79 0.39 1.97% 2021/09/21 Время 2:34
Mediolanum Best Brands Global High Yield SH-B Inc 8.405 8.405 8.405 8.405 0.00 0.02% 2021/09/21 Время 2:34
Eurizon Fund - Azioni Strategia Flessibile Class U 176.11 176.11 176.11 176.11 0.78 0.44% 2021/09/21 Время 2:34
Mediolanum BB Dynamic International Value Opportun 6.2 6.2 6.2 6.2 0.03 0.48% 2021/09/21 Время 2:34
Mediolanum Best Brands Premium Coupon Collection F 9.682 9.682 9.682 9.682 0.01 0.07% 2021/09/21 Время 2:34
Mediolanum Best Brands Premium Coupon Collection F 9.223 9.223 9.223 9.223 0.01 0.10% 2021/09/21 Время 2:34
Arca BB 51.468 51.468 51.468 51.468 0.18 0.35% 2021/09/20 Время 23:36
Anima Europa A 7.355 7.355 7.355 7.355 0.06 0.82% 2021/09/20 Время 23:36
Anima Europa B 7.188 7.188 7.188 7.188 0.06 0.82% 2021/09/20 Время 23:36
Anima Europa F 7.972 7.972 7.972 7.972 0.07 0.83% 2021/09/20 Время 23:36
Arca Risparmio 4.98 4.98 4.98 4.98 0.00 0.02% 2021/09/20 Время 23:36
Anima Pianeta A 11.735 11.735 11.735 11.735 0.00 0.02% 2021/09/20 Время 23:36
Anima Pianeta F 12.325 12.325 12.325 12.325 0.00 0.02% 2021/09/20 Время 23:36
Anima Magellano A 5.699 5.699 5.699 5.699 0.02 0.26% 2021/09/20 Время 23:36
Anima Risparmio A 7.708 7.708 7.708 7.708 0.00 0.03% 2021/09/20 Время 23:36
Anima Risparmio F 7.889 7.889 7.889 7.889 0.00 0.03% 2021/09/20 Время 23:36
Anima Risparmio H 7.774 7.774 7.774 7.774 0.00 0.04% 2021/09/20 Время 23:36
Anima Risparmio AD 6.971 6.971 6.971 6.971 0.00 0.03% 2021/09/20 Время 23:36
BancoPosta Mix 1 A 7.741 7.741 7.741 7.741 0.01 0.14% 2021/09/20 Время 23:36
BancoPosta Mix 1 D 5.065 5.065 5.065 5.065 0.01 0.14% 2021/09/20 Время 23:36
BancoPosta Mix 2 A 8.66 8.66 8.66 8.66 0.02 0.22% 2021/09/20 Время 23:36
BancoPosta Mix 2 D 5.227 5.227 5.227 5.227 0.01 0.23% 2021/09/20 Время 23:36
BancoPosta Mix 3 A 5.889 5.889 5.889 5.889 0.02 0.29% 2021/09/20 Время 23:36
BancoPosta Mix 3 D 5.286 5.286 5.286 5.286 0.02 0.30% 2021/09/20 Время 23:36
Arca Bond Corporate 9.898 9.898 9.898 9.898 0.01 0.06% 2021/09/20 Время 23:36
Anima Fondo Trading A 17.227 17.227 17.227 17.227 0.02 0.10% 2021/09/20 Время 23:36
Anima Fondo Trading F 19.156 19.156 19.156 19.156 0.02 0.10% 2021/09/20 Время 23:36
Etica Impatto Clima R 5.912 5.912 5.912 5.912 0.02 0.25% 2021/09/20 Время 23:36
Anima Fix High Yield A 13.335 13.335 13.335 13.335 0.00 0.03% 2021/09/20 Время 23:36
Anima Fix High Yield Y 15.202 15.202 15.202 15.202 0.00 0.03% 2021/09/20 Время 23:36
Anima Sforzesco Plus A 5.426 5.426 5.426 5.426 0.01 0.18% 2021/09/20 Время 23:36
Anima Valore Globale A 50.453 50.453 50.453 50.453 0.20 0.40% 2021/09/20 Время 23:36
Anima Valore Globale B 49.653 49.653 49.653 49.653 0.20 0.40% 2021/09/20 Время 23:36
Anima Valore Globale F 54.511 54.511 54.511 54.511 0.22 0.39% 2021/09/20 Время 23:36
AcomeA Breve Termine A1 17.213 17.213 17.213 17.213 0.11 0.64% 2021/09/20 Время 23:36
AcomeA Breve Termine A2 17.854 17.854 17.854 17.854 0.12 0.64% 2021/09/20 Время 23:36
AcomeA Breve Termine Q2 17.595 17.595 17.595 17.595 0.11 0.64% 2021/09/20 Время 23:36
Arca TE - Titoli Esteri 26.454 26.454 26.454 26.454 0.03 0.12% 2021/09/20 Время 23:36
Arca Obbligazioni Europa 13.028 13.028 13.028 13.028 0.02 0.13% 2021/09/20 Время 23:36
Eurizon Riserva 2 anni B 5.058 5.058 5.058 5.058 0.00 0.02% 2021/09/20 Время 23:36
Amundi Elite Income Bond B 4.966 4.966 4.966 4.966 0.00 0.02% 2021/09/20 Время 23:36
Anima Esalogo Bilanciato Z 5.506 5.506 5.506 5.506 0.01 0.25% 2021/09/20 Время 23:36
Etica Rendita Bilanciata I 6.323 6.323 6.323 6.323 0.01 0.19% 2021/09/20 Время 23:36
Etica Rendita Bilanciata R 6.055 6.055 6.055 6.055 0.01 0.18% 2021/09/20 Время 23:36
Arca Bond Paesi Emergenti P 19.52 19.52 19.52 19.52 0.04 0.18% 2021/09/20 Время 23:36
Etica Rendita Bilanciata RD 5.454 5.454 5.454 5.454 0.01 0.20% 2021/09/20 Время 23:36
Eurizon Diversificato Etico 11.039 11.039 11.039 11.039 0.01 0.08% 2021/09/20 Время 23:36
Euromobiliare Cedola 2018 A 4.881 4.881 4.881 4.881 0.00 0.06% 2021/09/20 Время 23:36
Fondaco Multi Asset Income B 115.952 115.952 115.952 115.952 0.25 0.22% 2021/09/20 Время 23:36
Eurizon Azioni Internazionali 21.374 21.374 21.374 21.374 0.11 0.53% 2021/09/20 Время 23:36
Mediolanum Flessibile Italia I 27.877 27.877 27.877 27.877 0.21 0.76% 2021/09/20 Время 23:36
Anima Obbligazionario Corporate A 10.168 10.168 10.168 10.168 0.01 0.05% 2021/09/20 Время 23:36
Anima Obbligazionario Corporate F 10.632 10.632 10.632 10.632 0.01 0.05% 2021/09/20 Время 23:36
Anima Obbligazionario Corporate AD 9.098 9.098 9.098 9.098 0.01 0.05% 2021/09/20 Время 23:36
Amundi Elite Thematic Multi Asset B 5.303 5.303 5.303 5.303 0.00 0.08% 2021/09/20 Время 23:36
Anima Star Europa Alto Potenziale A 3.362 3.362 3.362 3.362 0.01 0.33% 2021/09/20 Время 23:36
Anima Star Europa Alto Potenziale Y 3.732 3.732 3.732 3.732 0.01 0.29% 2021/09/20 Время 23:36
Pioneer Obbl Più a distribuzione A 10.37 10.37 10.37 10.37 0.01 0.11% 2021/09/20 Время 23:36
Mediolanum Flessibile Futuro Italia LA 26.721 26.721 26.721 26.721 0.18 0.68% 2021/09/20 Время 23:36
Eurizon Global Trends 40 - Dicembre 2024 5.59 5.59 5.59 5.59 0.01 0.18% 2021/09/20 Время 23:36
Pioneer Obbl Paesi Emerg a distribuzione A 10.697 10.697 10.697 10.697 0.01 0.07% 2021/09/20 Время 23:36
Pioneer Obbligazionario Più a distribuzione B 6.294 6.294 6.294 6.294 0.01 0.11% 2021/09/20 Время 23:36
Mediolanum Flessibile Obbligazionario Globale I 10.589 10.589 10.589 10.589 0.02 0.20% 2021/09/20 Время 23:36
Mediolanum Flessibile Obbligazionario Globale L 8.237 8.237 8.237 8.237 0.02 0.21% 2021/09/20 Время 23:36
Mediolanum Flessibile Obbligazionario Globale LA 9.72 9.72 9.72 9.72 0.02 0.20% 2021/09/20 Время 23:36
Pioneer Obbligazionario Paesi Emergenti a distribu 5.428 5.428 5.428 5.428 0.00 0.07% 2021/09/20 Время 23:36
Anima Sforzesco A 13.586 13.586 13.586 13.586 0.02 0.15% 2021/09/20 Время 23:36
Anima Sforzesco F 14.348 14.348 14.348 14.348 0.02 0.15% 2021/09/20 Время 23:36
Anima Visconteo A 50.594 50.594 50.594 50.594 0.17 0.33% 2021/09/20 Время 23:36
Anima Visconteo F 53.304 53.304 53.304 53.304 0.17 0.33% 2021/09/20 Время 23:36
Anima Sforzesco AD 12.534 12.534 12.534 12.534 0.02 0.15% 2021/09/20 Время 23:36
Anima Visconteo AD 45.949 45.949 45.949 45.949 0.15 0.33% 2021/09/20 Время 23:36
Etica Bilanciato I 15.969 15.969 15.969 15.969 0.05 0.34% 2021/09/20 Время 23:36
Etica Bilanciato R 14.657 14.657 14.657 14.657 0.05 0.34% 2021/09/20 Время 23:36
Arca RR Diversified Bond 12.117 12.117 12.117 12.117 0.01 0.04% 2021/09/20 Время 23:36
Alleanza Obbligazionario A 5.602 5.602 5.602 5.602 0.01 0.11% 2021/09/20 Время 23:36
Anima Liquiditֳ  Euro AM 48.967 48.967 48.967 48.967 0.00 0.00% 2021/09/20 Время 23:36
Etica Obbligazionario Misto I 8.875 8.875 8.875 8.875 0.01 0.11% 2021/09/20 Время 23:36
Etica Obbligazionario Misto R 8.38 8.38 8.38 8.38 0.01 0.13% 2021/09/20 Время 23:36
Arca Strategia Globale Crescita P 6.453 6.453 6.453 6.453 0.01 0.14% 2021/09/20 Время 23:36
Mediolanum Flessibile Sviluppo Italia I 12.95 12.95 12.95 12.95 0.00 0.02% 2021/09/20 Время 23:36
Mediolanum Flessibile Sviluppo Italia LA 12.065 12.065 12.065 12.065 0.00 0.02% 2021/09/20 Время 23:36
Mediolanum Flessibile Sviluppo Italia Class L 11.29 11.29 11.29 11.29 0.00 0.02% 2021/09/20 Время 23:36
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 241.24 241.24 241.24 241.24 2.16 0.90% 2021/09/20 Время 23:36
Allianz Global Investors Fund - Allianz Europe Equ 383.55 383.55 383.55 383.55 12.67 3.30% 2021/09/20 Время 23:36
GAM Star Fund plc - GAM Star Credit Opportunities 12.437 12.437 12.437 12.437 0.01 0.10% 2021/09/20 Время 20:35
Amundi Funds - Bond Global Emerging Blended SE-C 110.21 110.21 110.21 110.21 0.06 0.05% 2021/09/20 Время 14:36
First Eagle Amundi International Fund Class AE-QD 131.66 131.66 131.66 131.66 0.63 0.48% 2021/09/20 Время 14:36
First Eagle Amundi International Fund Class FHE-C 153.3 153.3 153.3 153.3 1.09 0.71% 2021/09/20 Время 14:36
CPR Invest - Global Disruptive Opportunities Class 200.31 200.31 200.31 200.31 0.22 0.11% 2021/09/20 Время 14:36
Eurizon Riserva 2 anni A 5.005 5.005 5.005 5.005 0.00 0.00% 2021/09/19 Время 21:52
Eurizon Riserva 2 anni C 5.093 5.093 5.093 5.093 0.00 0.00% 2021/09/19 Время 21:52
Janus Henderson Capital Funds plc - Balanced Fund 38.15 38.15 38.15 38.15 0.00 0.00% 2021/09/19 Время 21:52
AXA IM Fixed Income Investment Strategies - US Sho 182.16 182.16 182.16 182.16 0.00 0.00% 2021/09/19 Время 21:52