Он-лайн форум
Italy
Italy

FTSE IT Mid Cap

27,699
Живая ставка
0 (0%)
Изменить
18 June 2021
Время 20:39:14
1,357 (5.15%)
Изменение / 3 месяца
4,359 (18.68%)
Изменение / 6 месяцев
6,323 (29.58%)
Годовая Колебания

Italy

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Janus Henderson Capital Funds plc - Balanced Fund 36.51 36.51 36.51 36.51 0.00 0.00% 2021/06/19 Время 8:37
AXA IM Fixed Income Investment Strategies - US Sho 180.52 180.52 180.52 180.52 0.00 0.00% 2021/06/19 Время 8:37
Anima Geo Europa A 22.624 22.624 22.624 22.624 0.00 0.00% 2021/06/19 Время 8:08
Anima Geo Europa Y 27.429 27.429 27.429 27.429 0.00 0.00% 2021/06/19 Время 8:08
Fidelity Funds China Consumer Fund D Acc EUR 18.68 18.68 18.68 18.68 0.00 0.00% 2021/06/19 Время 2:37
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.178 10.178 10.178 10.178 0.00 0.00% 2021/06/19 Время 2:37
Fidelity Funds Global Demographics Fund D Acc EU 18.74 18.74 18.74 18.74 0.00 0.00% 2021/06/19 Время 2:37
Arca BB 50.713 50.713 50.713 50.713 0.00 0.00% 2021/06/18 Время 23:41
Arca Risparmio 4.982 4.982 4.982 4.982 0.00 0.00% 2021/06/18 Время 23:41
Anima Vespucci AD 5.131 5.131 5.131 5.131 0.00 0.00% 2021/06/18 Время 23:41
BancoPosta Mix 1 A 7.674 7.674 7.674 7.674 0.00 0.00% 2021/06/18 Время 23:41
BancoPosta Mix 1 D 5.021 5.021 5.021 5.021 0.00 0.00% 2021/06/18 Время 23:41
BancoPosta Mix 2 A 8.555 8.555 8.555 8.555 0.00 0.00% 2021/06/18 Время 23:41
BancoPosta Mix 2 D 5.164 5.164 5.164 5.164 0.00 0.00% 2021/06/18 Время 23:41
BancoPosta Mix 3 A 5.801 5.801 5.801 5.801 0.00 0.00% 2021/06/18 Время 23:41
BancoPosta Mix 3 D 5.208 5.208 5.208 5.208 0.00 0.00% 2021/06/18 Время 23:41
Arca Bond Corporate 9.873 9.873 9.873 9.873 0.00 0.00% 2021/06/18 Время 23:41
Anima Fondo Trading A 17.283 17.283 17.283 17.283 0.00 0.00% 2021/06/18 Время 23:41
Anima Fondo Trading F 19.171 19.171 19.171 19.171 0.00 0.00% 2021/06/18 Время 23:41
Anima Fix High Yield A 13.216 13.216 13.216 13.216 0.00 0.00% 2021/06/18 Время 23:41
Anima Fix High Yield Y 15.028 15.028 15.028 15.028 0.00 0.00% 2021/06/18 Время 23:41
Anima Sforzesco Plus A 5.385 5.385 5.385 5.385 0.00 0.00% 2021/06/18 Время 23:41
Anima Sforzesco Plus F 5.583 5.583 5.583 5.583 0.00 0.00% 2021/06/18 Время 23:41
Anima Sforzesco Plus AD 5.066 5.066 5.066 5.066 0.00 0.00% 2021/06/18 Время 23:41
Anima Crescita Italia AP 6.18 6.18 6.18 6.18 0.00 0.00% 2021/06/18 Время 23:41
Eurizon Riserva 2 anni A 5.016 5.016 5.016 5.016 0.00 0.00% 2021/06/18 Время 23:41
Eurizon Riserva 2 anni B 5.066 5.066 5.066 5.066 0.00 0.00% 2021/06/18 Время 23:41
Eurizon Riserva 2 anni C 5.099 5.099 5.099 5.099 0.00 0.00% 2021/06/18 Время 23:41
Anima Esalogo Bilanciato Z 5.402 5.402 5.402 5.402 0.00 0.00% 2021/06/18 Время 23:41
Etica Rendita Bilanciata I 6.264 6.264 6.264 6.264 0.00 0.00% 2021/06/18 Время 23:41
Etica Rendita Bilanciata R 6.01 6.01 6.01 6.01 0.00 0.00% 2021/06/18 Время 23:41
Arca Bond Paesi Emergenti P 19.402 19.402 19.402 19.402 0.00 0.00% 2021/06/18 Время 23:41
Etica Rendita Bilanciata RD 5.414 5.414 5.414 5.414 0.00 0.00% 2021/06/18 Время 23:41
Anima Star Europa Alto Potenziale A 3.376 3.376 3.376 3.376 0.00 0.00% 2021/06/18 Время 23:41
Anima Star Europa Alto Potenziale Y 3.738 3.738 3.738 3.738 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum BB Dynamic International Value Opportun 6.166 6.166 6.166 6.166 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Best Brands Premium Coupon Collection F 9.229 9.229 9.229 9.229 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Best Brands Premium Coupon Collection F 9.664 9.664 9.664 9.664 0.00 0.00% 2021/06/18 Время 23:41
Anima America A 36.08 36.08 36.08 36.08 0.00 0.00% 2021/06/18 Время 23:41
Anima America B 35.379 35.379 35.379 35.379 0.00 0.00% 2021/06/18 Время 23:41
Anima America F 38.923 38.923 38.923 38.923 0.00 0.00% 2021/06/18 Время 23:41
Anima Pianeta A 11.547 11.547 11.547 11.547 0.00 0.00% 2021/06/18 Время 23:41
Anima Pianeta F 12.108 12.108 12.108 12.108 0.00 0.00% 2021/06/18 Время 23:41
Anima Magellano A 5.597 5.597 5.597 5.597 0.00 0.00% 2021/06/18 Время 23:41
Anima Risparmio A 7.687 7.687 7.687 7.687 0.00 0.00% 2021/06/18 Время 23:41
Anima Risparmio F 7.858 7.858 7.858 7.858 0.00 0.00% 2021/06/18 Время 23:41
Anima Risparmio H 7.739 7.739 7.739 7.739 0.00 0.00% 2021/06/18 Время 23:41
Anima Risparmio AD 6.952 6.952 6.952 6.952 0.00 0.00% 2021/06/18 Время 23:41
Etica Bilanciato I 15.689 15.689 15.689 15.689 0.00 0.00% 2021/06/18 Время 23:41
Etica Bilanciato R 14.432 14.432 14.432 14.432 0.00 0.00% 2021/06/18 Время 23:41
Anima Valore Globale A 50.586 50.586 50.586 50.586 0.00 0.00% 2021/06/18 Время 23:41
Anima Valore Globale B 50.142 50.142 50.142 50.142 0.00 0.00% 2021/06/18 Время 23:41
Anima Valore Globale F 54.4 54.4 54.4 54.4 0.00 0.00% 2021/06/18 Время 23:41
AcomeA Breve Termine A1 17.49 17.49 17.49 17.49 0.00 0.00% 2021/06/18 Время 23:41
AcomeA Breve Termine A2 18.119 18.119 18.119 18.119 0.00 0.00% 2021/06/18 Время 23:41
AcomeA Breve Termine Q2 17.857 17.857 17.857 17.857 0.00 0.00% 2021/06/18 Время 23:41
Arca TE - Titoli Esteri 26.023 26.023 26.023 26.023 0.00 0.00% 2021/06/18 Время 23:41
Arca Obbligazioni Europa 12.953 12.953 12.953 12.953 0.00 0.00% 2021/06/18 Время 23:41
Amundi Elite Income Bond B 4.998 4.998 4.998 4.998 0.00 0.00% 2021/06/18 Время 23:41
Anima Liquiditֳ  Euro AM 49.095 49.095 49.095 49.095 0.00 0.00% 2021/06/18 Время 23:41
Eurizon Diversificato Etico 10.956 10.956 10.956 10.956 0.00 0.00% 2021/06/18 Время 23:41
Fondaco Multi Asset Income B 111.852 111.852 111.852 111.852 0.00 0.00% 2021/06/18 Время 23:41
Etica Obbligazionario Misto I 8.812 8.812 8.812 8.812 0.00 0.00% 2021/06/18 Время 23:41
Etica Obbligazionario Misto R 8.334 8.334 8.334 8.334 0.00 0.00% 2021/06/18 Время 23:41
Eurizon Azioni Internazionali 20.272 20.272 20.272 20.272 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Flessibile Italia I 27.471 27.471 27.471 27.471 0.00 0.00% 2021/06/18 Время 23:41
Anima Obbligazionario Corporate A 10.133 10.133 10.133 10.133 0.00 0.00% 2021/06/18 Время 23:41
Anima Obbligazionario Corporate F 10.583 10.583 10.583 10.583 0.00 0.00% 2021/06/18 Время 23:41
Anima Obbligazionario Corporate AD 9.067 9.067 9.067 9.067 0.00 0.00% 2021/06/18 Время 23:41
Pioneer Obbl Più a distribuzione A 10.308 10.308 10.308 10.308 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Flessibile Obbligazionario Globale L 8.189 8.189 8.189 8.189 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Flessibile Obbligazionario Globale I 10.487 10.487 10.487 10.487 0.00 0.00% 2021/06/18 Время 23:41
Pioneer Obbligazionario Più a distribuzione B 6.261 6.261 6.261 6.261 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Flessibile Futuro Italia LA 26.427 26.427 26.427 26.427 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Flessibile Sviluppo Italia I 12.784 12.784 12.784 12.784 0.00 0.00% 2021/06/18 Время 23:41
Eurizon Global Trends 40 - Dicembre 2024 5.497 5.497 5.497 5.497 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Flessibile Sviluppo Italia LA 11.928 11.928 11.928 11.928 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum BB Coupon Strategy Collection SH A 12.506 12.506 12.506 12.506 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum BB Coupon Strategy Collection SH B 8.588 8.588 8.588 8.588 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Flessibile Sviluppo Italia Class L 11.186 11.186 11.186 11.186 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Flessibile Obbligazionario Globale LA 9.644 9.644 9.644 9.644 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum Best Brands Global High Yield SH-B Inc 8.405 8.405 8.405 8.405 0.00 0.00% 2021/06/18 Время 23:41
Anima Sforzesco A 13.497 13.497 13.497 13.497 0.00 0.00% 2021/06/18 Время 23:41
Anima Sforzesco F 14.224 14.224 14.224 14.224 0.00 0.00% 2021/06/18 Время 23:41
Anima Visconteo A 50.567 50.567 50.567 50.567 0.00 0.00% 2021/06/18 Время 23:41
Anima Visconteo F 53.204 53.204 53.204 53.204 0.00 0.00% 2021/06/18 Время 23:41
Anima Sforzesco AD 12.515 12.515 12.515 12.515 0.00 0.00% 2021/06/18 Время 23:41
Anima Visconteo AD 46.167 46.167 46.167 46.167 0.00 0.00% 2021/06/18 Время 23:41
Arca RR Diversified Bond 12.072 12.072 12.072 12.072 0.00 0.00% 2021/06/18 Время 23:41
Alleanza Obbligazionario A 5.561 5.561 5.561 5.561 0.00 0.00% 2021/06/18 Время 23:41
Fondersel Short Term Asset 98.768 98.768 98.768 98.768 0.00 0.00% 2021/06/18 Время 23:41
Arca Strategia Globale Crescita P 6.414 6.414 6.414 6.414 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum BB MS Glb Sel L EUR Acc 13.132 13.132 13.132 13.132 0.00 0.00% 2021/06/18 Время 23:41
Mediolanum BB Euro Fixed Income L A 6.048 6.048 6.048 6.048 0.00 0.00% 2021/06/18 Время 23:41
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 216.84 216.84 216.84 216.84 0.00 0.00% 2021/06/18 Время 23:41
Allianz Global Investors Fund - Allianz Europe Equ 356.83 356.83 356.83 356.83 0.00 0.00% 2021/06/18 Время 23:41
Eurizon Fund - Azioni Strategia Flessibile Class U 177.37 177.37 177.37 177.37 0.00 0.00% 2021/06/18 Время 23:41
GAM Star Fund plc - GAM Star Credit Opportunities 12.255 12.255 12.255 12.255 0.00 0.00% 2021/06/18 Время 20:39
Amundi Funds - Bond Global Emerging Blended SE-C 110.22 110.22 110.22 110.22 0.00 0.00% 2021/06/18 Время 14:37
First Eagle Amundi International Fund Class AE-QD 132.29 132.29 132.29 132.29 0.00 0.00% 2021/06/18 Время 14:37
First Eagle Amundi International Fund Class FHE-C 155.81 155.81 155.81 155.81 0.00 0.00% 2021/06/18 Время 14:37
CPR Invest - Global Disruptive Opportunities Class 187.85 187.85 187.85 187.85 0.00 0.00% 2021/06/18 Время 14:37
Arca Previdenza - Crescita 25.888 25.888 25.888 25.888 0.00 0.00% 2021/06/03 Время 8:11
Arca Previdenza - Crescita C 26.555 26.555 26.555 26.555 0.00 0.00% 2021/06/03 Время 8:11
Arca Previdenza - Crescita R 27.932 27.932 27.932 27.932 0.00 0.00% 2021/06/03 Время 8:11
Arca Previdenza - Alta Crescita 31.341 31.341 31.341 31.341 0.00 0.00% 2021/06/03 Время 8:11
Arca Previdenza - Obiettivo TFR 12.507 12.507 12.507 12.507 0.00 0.00% 2021/06/03 Время 8:11
Arca Previdenza - Alta Crescita C 32.429 32.429 32.429 32.429 0.00 0.00% 2021/06/03 Время 8:11
Arca Previdenza - Alta Crescita R 34.125 34.125 34.125 34.125 0.00 0.00% 2021/06/03 Время 8:11
Arca Previdenza - Obiettivo TFR C 12.825 12.825 12.825 12.825 0.00 0.00% 2021/06/03 Время 8:11
Arca Previdenza - Obiettivo TFR R 13.486 13.486 13.486 13.486 0.00 0.00% 2021/06/03 Время 8:11
Pioneer Obbl Paesi Emerg a distribuzione A 10.265 10.265 10.265 10.289 0.00 0.00% 2021/06/01 Время 23:39
Pioneer Obbligazionario Paesi Emergenti a distribu 5.211 5.211 5.211 5.223 0.00 0.00% 2021/06/01 Время 23:39
Gestielle Cedola MultiAsset III 4.794 4.794 4.794 4.795 0.00 0.00% 2021/05/28 Время 23:57
Gestielle Cedola Multi Target V 5.124 5.124 5.124 5.124 0.00 0.00% 2021/04/30 Время 23:32
Anima Obbligazionario Emergente A 8.034 8.034 8.034 8.034 0.00 0.00% 2021/04/30 Время 23:32
Anima Obbligazionario Emergente F 8.4 8.4 8.4 8.4 0.00 0.00% 2021/04/30 Время 23:32
Anima Obbligazionario Emergente AD 6.416 6.416 6.416 6.416 0.00 0.00% 2021/04/30 Время 23:32
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.035 10.035 10.035 10.035 0.00 0.00% 2021/04/30 Время 23:32
Pioneer Target Controllo B 5.639 5.639 5.639 5.639 0.00 0.00% 2021/02/06 Время 1:31
Pioneer Target Controllo A 5.564 5.564 5.564 5.57 0.00 0.00% 2021/02/05 Время 22:31
Anima Fix Obbligazionario MLT A 7.682 7.682 7.682 7.682 0.00 0.00% 2021/02/03 Время 1:31
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 Время 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 Время 13:31
Anima Fix Obbligazionario MLT Y 8.164 8.164 8.164 8.164 0.00 0.00% 2020/10/16 Время 22:30
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 Время 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 Время 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 Время 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 Время 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 Время 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 Время 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 Время 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 Время 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 Время 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 Время 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 Время 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 Время 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 Время 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 Время 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 Время 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 Время 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 Время 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 Время 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 Время 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 Время 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 Время 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 Время 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 Время 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 Время 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 Время 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 Время 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 Время 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 Время 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 Время 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 Время 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 Время 23:01