Italy
Italy
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc
|
174.2 |
174.2 |
174.2 |
174.2 |
11.49
|
7.06%
|
2025/05/14
Время 13:41
|
|
|
First Eagle Amundi International Fund Class Ae-qd Shares
|
147.05 |
147.05 |
147.05 |
147.05 |
3.64
|
2.54%
|
2025/05/14
Время 13:40
|
|
|
First Eagle Amundi International Fund Class Fhe-c Shares
|
166.23 |
166.23 |
166.23 |
166.23 |
0.24
|
0.14%
|
2025/05/14
Время 13:40
|
|
|
Amundi Funds - Emerging Markets Blended Bond G Eur (c)
|
111.02 |
111.02 |
111.02 |
111.02 |
0.02
|
0.02%
|
2025/05/14
Время 10:43
|
|
|
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd
|
205.69 |
205.69 |
205.69 |
205.69 |
0.26
|
0.13%
|
2025/05/14
Время 10:43
|
|
|
Mediolanum Strategia Globale Multi Bond L
|
7.12 |
7.12 |
7.12 |
7.12 |
0.01
|
0.17%
|
2025/05/14
Время 8:54
|
|
|
Mediolanum Best Brands Dynamic International Value Opportunity La
|
7.646 |
7.646 |
7.646 |
7.646 |
0.08
|
1.04%
|
2025/05/14
Время 8:54
|
|
|
Mediolanum Flessibile Futuro Italia La
|
38.201 |
38.201 |
38.201 |
38.201 |
0.40
|
1.06%
|
2025/05/14
Время 8:54
|
|
|
Mediolanum Best Brands Global High Yield Sh-b Inc
|
6.588 |
6.588 |
6.588 |
6.588 |
0.00
|
0.03%
|
2025/05/14
Время 8:54
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc
|
8.116 |
8.116 |
8.116 |
8.116 |
0.01
|
0.16%
|
2025/05/14
Время 8:23
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh A
|
11.693 |
11.693 |
11.693 |
11.693 |
0.02
|
0.14%
|
2025/05/14
Время 8:23
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh B
|
7.049 |
7.049 |
7.049 |
7.049 |
0.01
|
0.14%
|
2025/05/14
Время 8:23
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc
|
7.557 |
7.557 |
7.557 |
7.557 |
0.00
|
0.05%
|
2025/05/14
Время 8:23
|
|
|
Mediolanum Flessibile Sviluppo Italia L
|
11.373 |
11.373 |
11.373 |
11.373 |
0.03
|
0.26%
|
2025/05/14
Время 8:23
|
|
|
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur
|
39.99 |
39.99 |
39.99 |
39.99 |
0.20
|
0.50%
|
2025/05/14
Время 7:38
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc
|
12.523 |
12.523 |
12.523 |
12.523 |
0.06
|
0.48%
|
2025/05/14
Время 7:38
|
|
|
Ff - Global Demographics Fund D-acc-eur
|
20.19 |
20.19 |
20.19 |
20.19 |
0.18
|
0.90%
|
2025/05/14
Время 2:36
|
|
|
Fidelity Funds - China Consumer Fund D-acc-eur
|
11 |
11 |
11 |
11 |
0.07
|
0.64%
|
2025/05/14
Время 2:36
|
|
|
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur
|
10.203 |
10.203 |
10.203 |
10.203 |
0.00
|
0.02%
|
2025/05/14
Время 2:36
|
|
|
Anima Crescita Italia Ap
|
7.099 |
7.099 |
7.099 |
7.099 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Amundi Elite Income Bond B
|
4.752 |
4.752 |
4.727 |
4.752 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Obbligazionario Corporate Ad
|
8.465 |
8.465 |
8.465 |
8.465 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Arca Risparmio
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Risparmio A
|
7.717 |
7.717 |
7.717 |
7.717 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Risparmio Y
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Bancoposta Mix 2 D
|
4.544 |
4.544 |
4.544 |
4.544 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Eurizon Progetto Italia 40 Pir
|
7.046 |
7.046 |
7.046 |
7.046 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Bilanciato Megatrend Peoplea
|
6.067 |
6.067 |
6.067 |
6.067 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Arca Economia Reale Bilanciato Italia 30 Pir
|
6.161 |
6.161 |
6.161 |
6.161 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Bancoposta Mix 3 A
|
5.921 |
5.921 |
5.921 |
5.921 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Bancoposta Mix 3 D
|
4.609 |
4.609 |
4.609 |
4.609 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Etica Impatto Clima R
|
5.819 |
5.819 |
5.819 |
5.819 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Etica Rendita Bilanciata I
|
6.289 |
6.289 |
6.289 |
6.289 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Etica Rendita Bilanciata R
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Etica Rendita Bilanciata Rd
|
4.641 |
4.641 |
4.641 |
4.641 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Euromobiliare Obiettivo 2023 A
|
4.871 |
4.871 |
4.871 |
4.871 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima America B
|
44.612 |
44.612 |
44.612 |
44.612 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Magellano A
|
5.966 |
5.966 |
5.966 |
5.966 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Valore Globale B
|
59.375 |
59.375 |
59.375 |
59.375 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Fondaco Multi Asset Income B
|
109.215 |
109.215 |
109.215 |
109.215 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.508 |
5.508 |
5.423 |
5.508 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Amundi Elite Thematic Multi Asset B
|
5.008 |
5.008 |
5.008 |
5.008 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund N Acc
|
195.02 |
195.02 |
195.02 |
195.02 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Sforzesco Ad
|
11.444 |
11.444 |
11.444 |
11.444 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Visconteo Ad
|
43.77 |
43.77 |
43.77 |
43.77 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Esalogo Bilanciato A
|
5.81 |
5.81 |
5.81 |
5.81 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Esalogo Bilanciato Z
|
5.682 |
5.682 |
5.682 |
5.682 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
M&g (lux) Dynamic Allocation Fund Eur B Acc
|
10.755 |
10.755 |
10.755 |
10.755 |
0.00
|
0.00%
|
2025/05/13
Время 23:42
|
|
|
Anima Pianeta F
|
10.769 |
10.769 |
10.769 |
10.769 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Anima Obbligazionario Euro Mlt F
|
7.357 |
7.357 |
7.357 |
7.357 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
16.88 |
16.88 |
16.88 |
16.88 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Anima Visconteo F
|
55.768 |
55.768 |
55.768 |
55.768 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Etica Bilanciato I
|
16.661 |
16.661 |
16.661 |
16.661 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Anima Valore Globale F
|
68.091 |
68.091 |
68.091 |
68.091 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Etica Obbligazionario Misto I
|
8.373 |
8.373 |
8.373 |
8.373 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Anima Obbligazionario Corporate F
|
10.608 |
10.608 |
10.608 |
10.608 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Amundi Obbligazionario Più A Distribuzione B
|
6.047 |
6.047 |
6.026 |
6.047 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Anima Sforzesco F
|
13.955 |
13.955 |
13.955 |
13.955 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation
|
186.37 |
186.37 |
186.37 |
186.37 |
0.00
|
0.00%
|
2025/05/13
Время 23:12
|
|
|
Bancoposta Mix 1 A
|
7.233 |
7.233 |
7.229 |
7.233 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Selezione Europa Y
|
38.1 |
38.1 |
38.1 |
38.1 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Pianeta A
|
10.012 |
10.012 |
10.012 |
10.012 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Bancoposta Mix 2 A
|
8.35 |
8.35 |
8.35 |
8.35 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Fondo Alto Bilanciato A
|
17.227 |
17.227 |
17.227 |
17.227 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Selezione Europa B
|
29.817 |
29.817 |
29.817 |
29.817 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Arca Bond Paesi Emergenti P
|
18.057 |
18.057 |
18.057 |
18.057 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Arca Azioni Internazionali P
|
37.531 |
37.531 |
37.531 |
37.531 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Obbligazionario Euro Mlt A
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Obbligazionario Corporate A
|
9.94 |
9.94 |
9.94 |
9.94 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.355 |
14.355 |
14.355 |
14.355 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Arca Bb
|
56.227 |
56.227 |
56.227 |
56.227 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima America A
|
46.02 |
46.02 |
46.02 |
46.02 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Risparmio Ad
|
6.643 |
6.643 |
6.643 |
6.643 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Arca Bond Corporate
|
9.456 |
9.456 |
9.456 |
9.456 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Valore Globale A
|
60.697 |
60.697 |
60.697 |
60.697 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Etica Obbligazionario Misto R
|
7.735 |
7.735 |
7.735 |
7.735 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Arca Obbligazioni Europa Esg Leaders
|
13.021 |
13.021 |
13.021 |
13.021 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Amundi Obbligazionario Più A Distribuzione A
|
9.992 |
9.992 |
9.958 |
9.992 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Visconteo A
|
51.715 |
51.715 |
51.715 |
51.715 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Arca Equilibrio P
|
6.885 |
6.885 |
6.85 |
6.885 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Etica Bilanciato R
|
14.797 |
14.797 |
14.797 |
14.797 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Arca Te - Titoli Esteri
|
25.074 |
25.074 |
25.074 |
25.074 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Arca Rr Diversified Bond
|
12.316 |
12.316 |
12.316 |
12.316 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Eurizon Diversificato Etico
|
10.999 |
10.999 |
10.999 |
10.999 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Eurizon Azioni Internazionali
|
27.029 |
27.029 |
27.029 |
27.029 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Alto Potenziale Europa A
|
3.647 |
3.647 |
3.647 |
3.647 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Alto Potenziale Europa F
|
4.178 |
4.178 |
4.178 |
4.178 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Anima Sforzesco A
|
12.914 |
12.914 |
12.914 |
12.914 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Alleanza Obbligazionario A
|
4.869 |
4.869 |
4.869 |
4.869 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur
|
328.75 |
328.75 |
328.75 |
328.75 |
0.00
|
0.00%
|
2025/05/13
Время 22:41
|
|
|
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation
|
11.934 |
11.934 |
11.934 |
11.934 |
0.00
|
0.00%
|
2025/05/13
Время 20:12
|
|
|
Mediolanum Flessibile Futuro Italia I
|
40.758 |
40.758 |
40.758 |
40.758 |
0.00
|
0.00%
|
2025/05/13
Время 8:34
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
13.511 |
13.511 |
13.511 |
13.511 |
0.00
|
0.00%
|
2025/05/13
Время 8:34
|
|
|
Mediolanum Flessibile Sviluppo Italia La
|
12.32 |
12.32 |
12.32 |
12.32 |
0.00
|
0.00%
|
2025/05/13
Время 8:34
|
|
|
Mediolanum Strategia Globale Multi Bond I
|
9.562 |
9.562 |
9.562 |
9.562 |
0.00
|
0.00%
|
2025/05/13
Время 8:34
|
|
|
Mediolanum Strategia Globale Multi Bond La
|
8.555 |
8.555 |
8.555 |
8.555 |
0.00
|
0.00%
|
2025/05/13
Время 8:34
|
|
|
Mediolanum Best Brands Euro Fixed Income L A
|
6.127 |
6.127 |
6.127 |
6.127 |
0.00
|
0.00%
|
2025/05/10
Время 8:38
|
|
|
Anima Liquidità Euro Am
|
51.585 |
51.585 |
51.585 |
51.585 |
0.00
|
0.00%
|
2025/05/09
Время 23:39
|
|
|
Anima Risparmio F
|
8.058 |
8.058 |
8.058 |
8.058 |
0.00
|
0.00%
|
2025/05/09
Время 23:11
|
|
|
Anima America F
|
51.967 |
51.967 |
51.967 |
51.967 |
0.00
|
0.00%
|
2025/05/09
Время 23:11
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd
|
165.12 |
165.12 |
165.12 |
165.12 |
0.00
|
0.00%
|
2025/04/17
Время 23:36
|
|
|
Fidelity Funds - Global Demographics Fund D-acc-eur
|
17.77 |
17.77 |
17.77 |
17.77 |
0.00
|
0.00%
|
2025/04/11
Время 8:35
|
|
|
Fidelity Funds - Sustainable Demographics Fund D-acc-eur
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2025/03/28
Время 3:02
|
|
|
Arca Obbligazioni Europa
|
12.871 |
12.871 |
12.858 |
12.871 |
0.00
|
0.00%
|
2025/01/30
Время 22:35
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.914 |
10.914 |
10.914 |
10.914 |
0.00
|
0.00%
|
2024/10/04
Время 7:34
|
|
