Ireland
Ireland
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Inc Unhedged
|
20.873 |
20.873 |
20.873 |
20.873 |
0.00
|
0.00%
|
2026/05/14
Время 23:30
|
|
|
Sundaram Multi Cap Fund-Direct Plan - Option
|
410.677 |
410.677 |
410.677 |
410.677 |
0.00
|
0.00%
|
2026/05/14
Время 23:00
|
|
|
Man Funds plc - Man Japan CoreAlpha Equity D H EUR
|
519.79 |
519.79 |
519.79 |
519.79 |
0.00
|
0.00%
|
2026/05/14
Время 23:00
|
|
|
Russell Investment Company plc - Russell Investments Japan Equity Fund A
|
76048.07 |
76048.07 |
76048.07 |
76625.56 |
0.00
|
0.00%
|
2026/05/14
Время 22:30
|
|
|
Russell Investment Company plc - Russell Investments Japan Equity Fund B
|
4884.41 |
4884.41 |
4884.41 |
4921.56 |
0.00
|
0.00%
|
2026/05/14
Время 22:30
|
|
|
Russell Investment Company plc - Russell Investments Japan Equity Fund E
|
4841.56 |
4841.56 |
4841.56 |
4875.09 |
0.00
|
0.00%
|
2026/05/14
Время 22:30
|
|
|
Russell Investment Company plc - Russell Investments Japan Equity Fund J
|
39.77 |
39.77 |
39.77 |
40.14 |
0.00
|
0.00%
|
2026/05/14
Время 22:30
|
|
|
Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund A Yen Acc
|
590.399 |
590.399 |
590.399 |
590.399 |
0.00
|
0.00%
|
2026/05/14
Время 22:30
|
|
|
Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund B Yen Acc
|
268.319 |
268.319 |
268.319 |
268.319 |
0.00
|
0.00%
|
2026/05/14
Время 22:30
|
|
|
Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund B Yen Inc
|
199.327 |
199.327 |
199.327 |
199.327 |
0.00
|
0.00%
|
2026/05/14
Время 22:30
|
|
|
Comgest Growth Japan JPY Acc
|
2722 |
2722 |
2722 |
2722 |
0.00
|
0.00%
|
2026/05/14
Время 20:30
|
|
|
Comgest Growth Japan EUR H Dis
|
24.21 |
24.21 |
24.21 |
24.21 |
0.00
|
0.00%
|
2026/05/14
Время 20:30
|
|
|
SPARX Japan Fund JPY Institutional Class A
|
63446 |
63446 |
63446 |
63446 |
0.00
|
0.00%
|
2026/05/14
Время 20:30
|
|
|
GlobalAccess Japan Fund M Dis JPY
|
382.733 |
382.733 |
382.733 |
382.733 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
iShares Developed World Index Fund (IE) D Acc EUR
|
27.143 |
27.143 |
27.143 |
27.143 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
iShares Developed World Index Fund (IE) D Acc USD
|
29.218 |
29.218 |
29.218 |
29.218 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
AXA IM Equity Trust - AXA IM Japan Equity A (Â¥)
|
2943.62 |
2943.62 |
2943.62 |
2943.62 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
AXA IM Equity Trust - AXA IM Japan Equity B (Â¥)
|
2737.33 |
2737.33 |
2737.33 |
2737.33 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
AXA IM Equity Trust - AXA IM Japan Equity B (€)
|
14.71 |
14.71 |
14.71 |
14.71 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
AXA IM Equity Trust - AXA IM Japan Equity E (€)
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
Baillie Gifford Worldwide Japanese Fund Class A EUR Acc
|
13.825 |
13.825 |
13.825 |
13.825 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
Baillie Gifford Worldwide Japanese Fund Class A EUR Acc Hedged
|
20.164 |
20.164 |
20.164 |
20.164 |
0.00
|
0.00%
|
2026/05/14
Время 17:00
|
|
|
GlobalAccess Japan Fund M Acc JPY
|
421.976 |
421.976 |
421.976 |
421.976 |
0.00
|
0.00%
|
2026/05/14
Время 16:30
|
|
|
iShares Developed World Index Fund (IE) Flexible Acc EUR
|
63.087 |
63.087 |
63.087 |
63.087 |
0.00
|
0.00%
|
2026/05/14
Время 16:30
|
|
|
iShares Developed World Index Fund (IE) Flexible Acc USD
|
59.346 |
59.346 |
59.346 |
59.346 |
0.00
|
0.00%
|
2026/05/14
Время 16:30
|
|
|
iShares Developed World Index Fund (IE) Institutional Acc EUR
|
57.438 |
57.438 |
57.438 |
57.438 |
0.00
|
0.00%
|
2026/05/14
Время 16:30
|
|
|
iShares Developed World Index Fund (IE) Institutional Acc USD
|
47.415 |
47.415 |
47.415 |
47.415 |
0.00
|
0.00%
|
2026/05/14
Время 16:30
|
|
|
iShares Developed World Index Fund (IE) Institutional Dist EUR
|
46.523 |
46.523 |
46.523 |
46.523 |
0.00
|
0.00%
|
2026/05/14
Время 16:30
|
|
|
iShares Developed World Index Fund (IE) Institutional Dist USD
|
36.893 |
36.893 |
36.893 |
36.893 |
0.00
|
0.00%
|
2026/05/14
Время 16:30
|
|
|
Findlay Park American ICAV Class I USD Distribution
|
240.84 |
240.84 |
240.84 |
240.84 |
0.00
|
0.00%
|
2026/05/14
Время 14:00
|
|
|
BlackRock Institutional Cash Series US Dollar Liquidity Core Shares Acc
|
182.242 |
182.242 |
182.242 |
182.242 |
0.00
|
0.00%
|
2026/05/14
Время 14:00
|
|
|
Muzinich Enhancedyield Short-Term Fund Hedged USD Income R Units
|
103.33 |
103.33 |
103.28 |
103.33 |
0.00
|
0.00%
|
2026/05/14
Время 10:30
|
|
|
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation R Units
|
157.96 |
157.96 |
157.96 |
157.96 |
0.00
|
0.00%
|
2026/05/14
Время 10:30
|
|
|
Vanguard Global Stock Index Fund EUR Acc
|
60.2 |
60.2 |
60.2 |
60.2 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Stock Index Fund USD Acc
|
70.814 |
70.814 |
70.814 |
70.814 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Bond Index Fund EUR Hedged Acc
|
99.328 |
99.328 |
99.328 |
99.328 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Stock Index Fund EUR Hedged Acc
|
44.252 |
44.252 |
44.252 |
44.252 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Emerging Markets Stock Index Fund EUR Acc
|
303.873 |
303.873 |
303.873 |
303.873 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Stock Index Fund Investor EUR Accumulation
|
59.367 |
59.367 |
59.367 |
59.367 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Stock Index Fund Investor USD Accumulation
|
69.529 |
69.529 |
69.529 |
69.529 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Stock Index Fund Institutional Plus EUR Acc
|
427.14 |
427.14 |
427.14 |
427.14 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Stock Index Fund Institutional Plus USD Acc
|
364.098 |
364.098 |
364.098 |
364.098 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Bond Index Fund Investor USD Hedged Accumulation
|
122.151 |
122.151 |
122.151 |
122.151 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc
|
106.987 |
106.987 |
106.987 |
106.987 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc
|
261.619 |
261.619 |
261.619 |
261.619 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Dist
|
189.484 |
189.484 |
189.484 |
189.484 |
0.00
|
0.00%
|
2026/05/14
Время 8:30
|
|
|
PIMCO GIS Global Bond Fund Investor USD Income
|
15.61 |
15.61 |
15.61 |
15.61 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
Vanguard Global Bond Index Fund GBP Hedged Acc
|
159.096 |
159.096 |
159.096 |
159.096 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
Vanguard Global Bond Index Fund USD Hedged Acc
|
166.612 |
166.612 |
166.612 |
166.612 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund E Class USD Accumulation
|
31.38 |
31.38 |
31.38 |
31.38 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional USD Income
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Investor USD Accumulation
|
34.28 |
34.28 |
34.28 |
34.28 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Income Fund Institutional USD Accumulation
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional USD Accumulation
|
37.67 |
37.67 |
37.67 |
37.67 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Administrative USD Accumulation
|
33.17 |
33.17 |
33.17 |
33.17 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund H Institutional USD Accumulation
|
36.22 |
36.22 |
36.22 |
36.22 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund E Class EUR (Hedged) Accumulation
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional EUR (Hedged) Income
|
15.83 |
15.83 |
15.83 |
15.83 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Investor EUR (Hedged) Accumulation
|
26.04 |
26.04 |
26.04 |
26.04 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional EUR (Hedged) Accumulation
|
28.07 |
28.07 |
28.07 |
28.07 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional SGD (Hedged) Accumulation
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation
|
301.817 |
301.817 |
301.817 |
301.817 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund E Class USD (Currency Exposure) Accumulation
|
12.99 |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional EUR (Currency Exposure) Accumulation
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Hedged) Income
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Investment Grade Credit Fund Investor EUR (Hedged) Accumulation
|
17.96 |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Hedged) Accumulation
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Income Fund E Class USD Accumulation
|
17.78 |
17.78 |
17.78 |
17.78 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
PIMCO GIS Income Fund Institutional EUR (Hedged) Accumulation
|
16.15 |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2026/05/14
Время 7:30
|
|
|
Comgest Growth Japan EUR R Acc
|
14.73 |
14.73 |
14.73 |
14.73 |
0.00
|
0.00%
|
2026/05/13
Время 20:30
|
|
|
PIMCO GIS Global Bond Fund E Class USD Income
|
13.41 |
13.41 |
13.41 |
13.46 |
0.00
|
0.00%
|
2026/05/13
Время 11:00
|
|
|
PIMCO GIS Diversified Income Fund Administrative SGD (Hedged) Income
|
8.52 |
8.52 |
8.52 |
8.55 |
0.00
|
0.00%
|
2026/05/13
Время 11:00
|
|
|
PIMCO GIS Global Bond Fund Institutional USD (Currency Exposure) Income
|
19.09 |
19.09 |
19.09 |
19.21 |
0.00
|
0.00%
|
2026/05/13
Время 11:00
|
|
|
PIMCO GIS Global Bond Fund Institutional USD (Currency Exposure) Accumulation
|
33.52 |
33.52 |
33.52 |
33.73 |
0.00
|
0.00%
|
2026/05/13
Время 11:00
|
|
|
PIMCO GIS Income Fund E Class USD Income
|
9.48 |
9.48 |
9.48 |
9.52 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund Investor USD Income
|
9.51 |
9.51 |
9.51 |
9.55 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund Institutional USD Income
|
10.93 |
10.93 |
10.93 |
10.97 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund Administrative USD Income
|
10.1 |
10.1 |
10.1 |
10.14 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund E Class AUD (Hedged) Income
|
8.01 |
8.01 |
8.01 |
8.05 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund E Class EUR (Hedged) Income
|
7.38 |
7.38 |
7.38 |
7.41 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund E Class SGD (Hedged) Income
|
8.06 |
8.06 |
8.06 |
8.09 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund T Class EUR (Hedged) Income
|
6.44 |
6.44 |
6.44 |
6.46 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Global Bond Fund G Retail EUR (Hedged) Income
|
8.82 |
8.82 |
8.82 |
8.85 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund E Class EUR (Hedged) Accumulation
|
14.3 |
14.3 |
14.3 |
14.36 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund Institutional EUR (Hedged) Income
|
8.51 |
8.51 |
8.51 |
8.55 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund Administrative GBP (Hedged) Income
|
8.26 |
8.26 |
8.26 |
8.29 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Income Fund Administrative SGD (Hedged) Income
|
9.24 |
9.24 |
9.24 |
9.28 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Global Bond Fund R Class EUR (Hedged) Accumulation
|
11.64 |
11.64 |
11.64 |
11.68 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Global Bond Fund E Class USD (Currency Exposure) Income
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Income
|
8.18 |
8.18 |
8.18 |
8.18 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
PIMCO GIS Global Investment Grade Credit Fund Investor EUR (Hedged) Income
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2026/05/13
Время 10:30
|
|
|
Mercer Multi-Asset Credit Fund M-1 JPY Hedged
|
12225.58 |
12225.58 |
12225.58 |
12225.58 |
0.00
|
0.00%
|
2026/04/25
Время 3:00
|
|
|
Mercer Multi-Asset Credit Fund M-2 JPY Hedged
|
11845.49 |
11845.49 |
11845.49 |
11845.49 |
0.00
|
0.00%
|
2026/04/25
Время 3:00
|
|
|
Mercer Multi-Asset Credit Fund A13 0.3200 NOK Hedged
|
1322.93 |
1322.93 |
1322.93 |
1322.93 |
0.00
|
0.00%
|
2026/04/25
Время 3:00
|
|
|
Mercer Multi-Asset Credit Fund A20 0.8200 SEK Hedged
|
1220.71 |
1220.71 |
1220.71 |
1220.71 |
0.00
|
0.00%
|
2026/04/25
Время 3:00
|
|
|
Mercer QIF Fund plc - KKR Multi-Asset Credit A7-H-0.1550-JPY-P
|
13387.034 |
13387.034 |
13387.034 |
13387.034 |
0.00
|
0.00%
|
2026/04/21
Время 1:30
|
|
|
Sundaram Multi Cap Fund-direct Plan - Option
|
439.916 |
439.916 |
439.916 |
439.916 |
0.00
|
0.00%
|
2025/11/05
Время 1:31
|
|
|
Morant Wright Funds (ireland) Plc - Morant Wright Fuji Yield Fund Gbp Inc Unhedged
|
17.646 |
17.646 |
17.646 |
17.646 |
0.00
|
0.00%
|
2025/11/04
Время 23:31
|
|
|
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc
|
12.833 |
12.833 |
12.833 |
12.833 |
0.00
|
0.00%
|
2025/11/04
Время 20:31
|
|
|
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc Hedged
|
17.745 |
17.745 |
17.745 |
17.745 |
0.00
|
0.00%
|
2025/11/04
Время 20:31
|
|
|
Ishares Developed World Index Fund (ie) D Acc Usd
|
26.688 |
26.688 |
26.688 |
26.688 |
0.00
|
0.00%
|
2025/11/04
Время 20:31
|
|
|
Ishares Developed World Index Fund (ie) D Acc Eur
|
25.189 |
25.189 |
25.189 |
25.189 |
0.00
|
0.00%
|
2025/11/04
Время 20:31
|
|
|
SuMi TRUST Japan Small Cap Fund Class B JPY Acc
|
27965.293 |
27965.293 |
27965.293 |
27965.293 |
0.00
|
0.00%
|
2025/11/04
Время 19:32
|
|
|
PIMCO GIS Global Bond Fund Institutional ILS (Hedged) Accumulation
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2025/11/04
Время 19:32
|
|
|
PIMCO GIS Global Bond Fund Investor USD (Currency Exposure) Accumulation
|
31.57 |
31.57 |
31.57 |
31.57 |
0.00
|
0.00%
|
2025/11/04
Время 19:32
|
|
|
Ishares Developed World Index Fund (ie) Flexible Acc Eur
|
58.511 |
58.511 |
58.511 |
58.511 |
0.00
|
0.00%
|
2025/11/04
Время 19:32
|
|
|
Ishares Developed World Index Fund (ie) Institutional Acc Eur
|
53.313 |
53.313 |
53.313 |
53.313 |
0.00
|
0.00%
|
2025/11/04
Время 19:32
|
|
|
BlackRock Active Selection Fund Global Aggregate ex-Japan Institutional Distributing JPY
|
1103.09 |
1103.09 |
1103.09 |
1103.09 |
0.00
|
0.00%
|
2025/11/04
Время 19:01
|
|
|
Blackrock Institutional Cash Series Us Dollar Liquidity Core Shares Acc
|
178.697 |
178.697 |
178.697 |
178.697 |
0.00
|
0.00%
|
2025/11/04
Время 17:01
|
|
|
Findlay Park American Icav Class I Usd Distribution
|
229 |
229 |
229 |
229 |
0.00
|
0.00%
|
2025/11/04
Время 17:01
|
|
|
Muzinich Enhancedyield Short-term Fund Hedged Usd Income R Units
|
103.76 |
103.76 |
103.76 |
103.76 |
0.00
|
0.00%
|
2025/11/04
Время 8:31
|
|
|
Vanguard Emerging Markets Stock Index Fund Investor Eur Accumulation
|
251.578 |
251.578 |
251.578 |
251.578 |
0.00
|
0.00%
|
2025/11/04
Время 8:31
|
|
|
Vanguard Global Stock Index Fund Institutional Plus Usd Acc
|
332.591 |
332.591 |
332.591 |
332.591 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Vanguard Global Stock Index Fund Institutional Plus Eur Acc
|
396.407 |
396.407 |
396.407 |
396.407 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Vanguard Emerging Markets Stock Index Fund Eur Acc
|
253.291 |
253.291 |
253.291 |
253.291 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Vanguard Emerging Markets Stock Index Fund Institutional Plus Gbp Dist
|
163.196 |
163.196 |
163.196 |
163.196 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Vanguard Emerging Markets Stock Index Fund Institutional Plus Eur Acc
|
217.991 |
217.991 |
217.991 |
217.991 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Vanguard Global Bond Index Fund Institutional Plus Eur Hedged Acc
|
108.148 |
108.148 |
108.148 |
108.148 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Vanguard Global Bond Index Fund Investor Usd Hedged Accumulation
|
122.287 |
122.287 |
122.287 |
122.287 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Vanguard Global Bond Index Fund Eur Hedged Acc
|
100.432 |
100.432 |
100.432 |
100.432 |
0.00
|
0.00%
|
2025/11/04
Время 8:01
|
|
|
Pimco Gis Global Bond Fund E Class Usd Income
|
13.77 |
13.77 |
13.77 |
13.77 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Usd Income
|
19.08 |
19.08 |
19.08 |
19.08 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Income
|
19.52 |
19.52 |
19.52 |
19.52 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Investor Usd Accumulation
|
34.53 |
34.53 |
34.53 |
34.53 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Administrative Usd Accumulation
|
33.44 |
33.44 |
33.44 |
33.44 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Investor Usd Income
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund H Institutional Usd Accumulation
|
36.45 |
36.45 |
36.45 |
36.45 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund E Class Usd Accumulation
|
31.71 |
31.71 |
31.71 |
31.71 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Accumulation
|
13.08 |
13.08 |
13.08 |
13.08 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Usd Accumulation
|
37.88 |
37.88 |
37.88 |
37.88 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Income
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Muzinich Enhancedyield Short-term Fund Hedged Euro Accumulation R Units
|
157.33 |
157.33 |
157.33 |
157.33 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Investment Grade Credit Fund E Class Eur (hedged) Income
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Income
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Accumulation
|
18.13 |
18.13 |
18.13 |
18.13 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Income
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Accumulation
|
19.41 |
19.41 |
19.41 |
19.41 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Income Fund E Class Eur (hedged) Accumulation
|
14.33 |
14.33 |
14.33 |
14.33 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Income Fund Institutional Eur (hedged) Accumulation
|
16.1 |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Income Fund Administrative Usd Income
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Income Fund Institutional Usd Income
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Vanguard Global Bond Index Fund Usd Hedged Acc
|
166.797 |
166.797 |
166.797 |
166.797 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Vanguard Global Bond Index Fund Gbp Hedged Acc
|
159.312 |
159.312 |
159.312 |
159.312 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Sgd (hedged) Accumulation
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Vanguard Global Stock Index Fund Investor Eur Accumulation
|
55.116 |
55.116 |
55.116 |
55.116 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Vanguard Global Stock Index Fund Usd Acc
|
64.71 |
64.71 |
64.71 |
64.71 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Vanguard Global Stock Index Fund Investor Usd Accumulation
|
63.536 |
63.536 |
63.536 |
63.536 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Vanguard Global Stock Index Fund Eur Hedged Acc
|
41.033 |
41.033 |
41.033 |
41.033 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Vanguard Global Stock Index Fund Eur Acc
|
55.889 |
55.889 |
55.889 |
55.889 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Diversified Income Fund Administrative Sgd (hedged) Income
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund E Class Eur (hedged) Accumulation
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Eur (hedged) Accumulation
|
28.51 |
28.51 |
28.51 |
28.51 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Eur (hedged) Income
|
16.41 |
16.41 |
16.41 |
16.41 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Investor Eur (hedged) Accumulation
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund R Class Eur (hedged) Accumulation
|
11.84 |
11.84 |
11.84 |
11.84 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Eur (currency Exposure) Accumulation
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund G Retail Eur (hedged) Income
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Accumulation
|
33.6 |
33.6 |
33.6 |
33.6 |
0.00
|
0.00%
|
2025/11/04
Время 7:30
|
|
|
Comgest Growth Japan Eur R Acc
|
13.07 |
13.07 |
13.07 |
13.07 |
0.00
|
0.00%
|
2025/11/04
Время 2:01
|
|
|
Comgest Growth Japan Eur H Dis
|
20.49 |
20.49 |
20.49 |
20.49 |
0.00
|
0.00%
|
2025/11/04
Время 2:01
|
|
|
Comgest Growth Japan Jpy Acc
|
2320 |
2320 |
2320 |
2320 |
0.00
|
0.00%
|
2025/11/04
Время 2:01
|
|
|
Russell Investment Company Plc - Russell Investments Japan Equity Fund A
|
63915.22 |
63915.22 |
63915.22 |
63915.22 |
0.00
|
0.00%
|
2025/11/04
Время 2:01
|
|
|
Russell Investment Company Plc - Russell Investments Japan Equity Fund E
|
4233.85 |
4233.85 |
4233.85 |
4233.85 |
0.00
|
0.00%
|
2025/11/04
Время 2:01
|
|
|
Russell Investment Company Plc - Russell Investments Japan Equity Fund J
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2025/11/04
Время 2:01
|
|
|
Russell Investment Company Plc - Russell Investments Japan Equity Fund B
|
4115.17 |
4115.17 |
4115.17 |
4115.17 |
0.00
|
0.00%
|
2025/11/04
Время 2:01
|
|
|
Globalaccess Japan Fund M Dis Jpy
|
317.163 |
317.163 |
317.163 |
317.163 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Globalaccess Japan Fund M Acc Jpy
|
348.427 |
348.427 |
348.427 |
348.427 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Axa Im Equity Trust - Axa Im Japan Equity B (â¥)
|
2300.55 |
2300.55 |
2300.55 |
2300.55 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Axa Im Equity Trust - Axa Im Japan Equity A (â¥)
|
2465.48 |
2465.48 |
2465.48 |
2465.48 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Axa Im Equity Trust - Axa Im Japan Equity B (€)
|
12.85 |
12.85 |
12.85 |
12.85 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Axa Im Equity Trust - Axa Im Japan Equity E (€)
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Ishares Developed World Index Fund (ie) Institutional Dist Eur
|
43.263 |
43.263 |
43.263 |
43.263 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Ishares Developed World Index Fund (ie) Flexible Acc Usd
|
54.119 |
54.119 |
54.119 |
54.119 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Ishares Developed World Index Fund (ie) Institutional Dist Usd
|
33.82 |
33.82 |
33.82 |
33.82 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Ishares Developed World Index Fund (ie) Institutional Acc Usd
|
43.273 |
43.273 |
43.273 |
43.273 |
0.00
|
0.00%
|
2025/11/03
Время 20:01
|
|
|
Man Funds Plc - Man Japan Corealpha Equity D H Eur
|
426.18 |
426.18 |
426.18 |
426.18 |
0.00
|
0.00%
|
2025/11/03
Время 16:33
|
|
|
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund A Yen Acc
|
588.869 |
588.869 |
587.479 |
588.869 |
0.00
|
0.00%
|
2025/10/31
Время 23:30
|
|
|
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Inc
|
200.09 |
200.09 |
199.615 |
200.09 |
0.00
|
0.00%
|
2025/10/31
Время 22:30
|
|
|
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Acc
|
266.91 |
266.91 |
266.277 |
266.91 |
0.00
|
0.00%
|
2025/10/31
Время 22:30
|
|
|
Sparx Japan Fund Jpy Institutional Class A
|
55021 |
55021 |
54198 |
55021 |
0.00
|
0.00%
|
2025/10/31
Время 20:30
|
|
|
Pimco Gis Income Fund E Class Usd Accumulation
|
17.63 |
17.63 |
17.63 |
17.66 |
0.00
|
0.00%
|
2025/10/31
Время 10:30
|
|
|
Pimco Gis Income Fund Administrative Gbp (hedged) Income
|
8.44 |
8.44 |
8.44 |
8.45 |
0.00
|
0.00%
|
2025/10/31
Время 10:30
|
|
|
Pimco Gis Income Fund E Class Aud (hedged) Income
|
8.22 |
8.22 |
8.22 |
8.22 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Pimco Gis Income Fund E Class Sgd (hedged) Income
|
8.38 |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Pimco Gis Income Fund Administrative Sgd (hedged) Income
|
9.59 |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Pimco Gis Income Fund T Class Eur (hedged) Income
|
6.69 |
6.69 |
6.69 |
6.69 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Pimco Gis Income Fund E Class Eur (hedged) Income
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Pimco Gis Income Fund Institutional Eur (hedged) Income
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Pimco Gis Income Fund E Class Usd Income
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Pimco Gis Income Fund Institutional Usd Accumulation
|
19.79 |
19.79 |
19.79 |
19.79 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Pimco Gis Income Fund Investor Usd Income
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2025/10/31
Время 7:30
|
|
|
Mercer Multi-asset Credit Fund A20 0.8200 Sek Hedged
|
1241.53 |
1241.53 |
1241.53 |
1241.53 |
0.00
|
0.00%
|
2025/10/23
Время 2:30
|
|
|
Mercer Multi-asset Credit Fund A13 0.3200 Nok Hedged
|
1326.85 |
1326.85 |
1326.85 |
1326.85 |
0.00
|
0.00%
|
2025/10/23
Время 2:30
|
|
|
Mercer Multi-asset Credit Fund M-2 Jpy Hedged
|
12093.93 |
12093.93 |
12093.93 |
12093.93 |
0.00
|
0.00%
|
2025/10/23
Время 1:30
|
|
|
Mercer Multi-asset Credit Fund M-1 Jpy Hedged
|
12469.98 |
12469.98 |
12469.98 |
12469.98 |
0.00
|
0.00%
|
2025/10/23
Время 1:30
|
|
|
Mercer Qif Fund Plc - Kkr Multi-asset Credit A7-h-0.1550-jpy-p
|
13733.77 |
13733.77 |
13733.77 |
13733.77 |
0.00
|
0.00%
|
2025/10/17
Время 1:30
|
|
|
Man Japan Corealpha Equity Class D H Eur
|
336.05 |
336.05 |
336.05 |
336.05 |
0.00
|
0.00%
|
2024/12/12
Время 16:36
|
|
|
Man Glg Japan Corealpha Equity Class D H Eur
|
326.77 |
326.77 |
326.77 |
326.77 |
0.00
|
0.00%
|
2024/11/28
Время 16:36
|
|
|
Sumi Trust Japan Small Cap Fund Class B Jpy Acc
|
27965.293 |
27965.293 |
27965.293 |
27965.293 |
0.00
|
0.00%
|
2024/11/16
Время 1:32
|
|
|
Pimco Gis Global Bond Fund Investor Usd (currency Exposure) Accumulation
|
31.57 |
31.57 |
31.57 |
31.57 |
0.00
|
0.00%
|
2024/08/12
Время 14:49
|
|
|
Blackrock Active Selection Fund Global Aggregate Ex-japan Institutional Distributing Jpy
|
1103.09 |
1103.09 |
1103.09 |
1103.09 |
0.00
|
0.00%
|
2024/08/12
Время 14:49
|
|
|
Pimco Gis Global Bond Fund Institutional Ils (hedged) Accumulation
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2024/08/12
Время 14:49
|
|
