Он-лайн форум
Ireland
Ireland

FTSE Ireland

8,640
Живая ставка
41 (0.47%)
Изменить
21 September 2021
Время 20:35:45
348 (4.19%)
Изменение / 3 месяца
688 (8.65%)
Изменение / 6 месяцев
2,411 (38.71%)
Годовая Колебания

Ireland

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Mercer Multi-Asset Credit Fund M-1 JPY Hedged 11722.84 11722.84 11722.84 11722.84 22.65 0.19% 2021/09/22 Время 1:33
Mercer Multi-Asset Credit Fund M-2 JPY Hedged 11493.16 11493.16 11493.16 11493.16 24.00 0.21% 2021/09/22 Время 1:33
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 34554.617 34554.617 34554.617 34554.617 666.14 1.93% 2021/09/22 Время 1:33
Mercer Multi-Asset Credit Fund A13 0.3200 NOK Hedg 1099.89 1099.89 1099.89 1099.89 2.08 0.19% 2021/09/22 Время 1:33
Mercer Multi-Asset Credit Fund A20 0.8200 SEK Hedg 1097.34 1097.34 1097.34 1097.34 2.72 0.25% 2021/09/22 Время 1:33
Russell Investment Company plc - Russell Investmen 3576.82 3576.82 3576.82 3576.82 55.73 1.56% 2021/09/22 Время 1:33
Russell Investment Company plc - Russell Investmen 29.51 29.51 29.51 29.51 0.46 1.56% 2021/09/22 Время 1:33
Russell Investment Company plc - Russell Investmen 38764.43 38764.43 38764.43 38764.43 719.18 1.86% 2021/09/22 Время 1:33
Russell Investment Company plc - Russell Investmen 2545.77 2545.77 2545.77 2545.77 47.26 1.86% 2021/09/22 Время 1:33
SPARX Japan Inst 35296 35296 35296 35296 801.00 2.27% 2021/09/21 Время 23:37
Lindsell Train Japanese Equity A Yen 522.43 522.43 522.43 522.43 10.10 1.93% 2021/09/21 Время 23:37
Lindsell Train Japanese Equity B Yen 231.971 231.971 231.971 231.971 4.47 1.93% 2021/09/21 Время 23:37
Lindsell Train Japanese Equity B Yen Inc 188.428 188.428 188.428 188.428 3.63 1.93% 2021/09/21 Время 23:37
Barclays Multi-Manager Fund - GlobalAccess Japan F 235.937 235.937 235.937 235.937 0.00 0.00% 2021/09/21 Время 23:37
Barclays Multi-Manager Fund - GlobalAccess Japan F 222.554 222.554 222.554 222.554 0.00 0.00% 2021/09/21 Время 23:37
Mercer Passive Global Equity Fund M2 JPY 10288.03 10288.03 10288.03 10288.03 212.40 2.06% 2021/09/21 Время 17:35
Mercer Passive Global Equity Fund M3 SEK 1414.37 1414.37 1414.37 1414.37 20.29 1.43% 2021/09/21 Время 17:35
Mercer Global Small Cap Equity Fund M-1 JPY 17750.38 17750.38 17750.38 17750.38 381.08 2.15% 2021/09/21 Время 17:35
Mercer Diversified Growth Fund Class M -1 SEK 1242.21 1242.21 1242.21 1242.21 7.37 0.59% 2021/09/21 Время 17:35
Mercer Low Volatility Equity Fund M-1 JPYHAcc 12947.25 12947.25 12947.25 12947.25 132.04 1.02% 2021/09/21 Время 17:35
Mercer Passive Global Equity Fund M1 NOK Hedged 1462.28 1462.28 1462.28 1462.28 23.82 1.63% 2021/09/21 Время 17:35
Mercer Passive Global Equity Fund M5 JPY Hedged 17050.08 17050.08 17050.08 17050.08 273.63 1.60% 2021/09/21 Время 17:35
Mercer Global High Yield Bond Fund M1 JPY Hedged 12469.55 12469.55 12469.55 12469.55 40.64 0.33% 2021/09/21 Время 17:35
Mercer Global High Yield Bond Fund M1 SEK Hedged 1171.81 1171.81 1171.81 1171.81 3.81 0.33% 2021/09/21 Время 17:35
Mercer Passive Global Equity Fund A15 0.4000 NOK 1151.69 1151.69 1151.69 1151.69 14.30 1.24% 2021/09/21 Время 17:35
Mercer Absolute Return Fixed Income Fund M-10 JPY 11042.63 11042.63 11042.63 11042.63 9.95 0.09% 2021/09/21 Время 17:35
Mercer Global Small Cap Equity Fund Z1 0.0000 JPY 1478934 1478934 1478934 1478934 31730.00 2.15% 2021/09/21 Время 17:35
Mercer Sustainable Global Equity Fund A1 H 0.0200 14844.62 14844.62 14844.62 14844.62 234.94 1.58% 2021/09/21 Время 17:35
Mercer Absolute Return Fixed Income Fund A1-H-0.02 10608.93 10608.93 10608.93 10608.93 9.46 0.09% 2021/09/21 Время 17:35
Mercer Absolute Return Fixed Income Fund M-3 NOK H 1093.86 1093.86 1093.86 1093.86 0.98 0.09% 2021/09/21 Время 17:35
Mercer Absolute Return Fixed Income Fund M-3 SEK H 1080.91 1080.91 1080.91 1080.91 0.99 0.09% 2021/09/21 Время 17:35
Mercer Diversified Growth Fund Class M -1 SEK Hedg 1222.97 1222.97 1222.97 1222.97 9.03 0.74% 2021/09/21 Время 17:35
Mercer Dynamic Asset Allocation Fund A1-H-0.0200-J 11007.34 11007.34 11007.34 11007.34 1.32 0.01% 2021/09/21 Время 17:35
Mercer Global Buy & Maintain Credit Fund A1 0.0200 10929.82 10929.82 10929.82 10929.82 33.68 0.31% 2021/09/21 Время 17:35
Mercer Global Buy & Maintain Credit Fund M-5 JPY H 11687.44 11687.44 11687.44 11687.44 35.83 0.31% 2021/09/21 Время 17:35
Mercer Global High Yield Bond Fund A1-H-0.0200 JPY 11565.01 11565.01 11565.01 11565.01 37.34 0.32% 2021/09/21 Время 17:35
Mercer Global High Yield Bond Fund A8-H-0.1700 NOK 1131.88 1131.88 1131.88 1131.88 3.63 0.32% 2021/09/21 Время 17:35
Mercer Global listed infrastructure Fund A1 H 0.02 12038.79 12038.79 12038.79 12038.79 38.02 0.32% 2021/09/21 Время 17:35
Mercer Global Listed Infrastructure Fund A8 0.1500 10832.84 10832.84 10832.84 10832.84 93.80 0.87% 2021/09/21 Время 17:35
Mercer Global Listed Infrastructure Fund Z1 0.0000 1127599 1127599 1127599 1127599 9750.00 0.86% 2021/09/21 Время 17:35
Mercer Low Volatility Equity Fund A1 0.0200 JPY Ac 12298.01 12298.01 12298.01 12298.01 125.18 1.02% 2021/09/21 Время 17:35
Mercer Low Volatility Equity Fund A8 0.1500 JPY Ac 13960.66 13960.66 13960.66 13960.66 205.74 1.47% 2021/09/21 Время 17:35
Mercer Passive Emerging Markets Equity Fund A12 0. 1239.02 1239.02 1239.02 1239.02 17.11 1.38% 2021/09/21 Время 17:35
Mercer Passive Emerging Markets Equity Fund M-1 JP 14050.34 14050.34 14050.34 14050.34 309.75 2.20% 2021/09/21 Время 17:35
Mercer Passive Emerging Markets Equity Fund M-1 NO 1138.91 1138.91 1138.91 1138.91 15.71 1.38% 2021/09/21 Время 17:35
Mercer Passive Emerging Markets Equity Fund Z1 0.0 1272876 1272876 1272876 1272876 28054.00 2.20% 2021/09/21 Время 17:35
Mercer Passive Global REITS UCITS CCF Fund A1 0.02 15749.08 15749.08 15749.08 15749.08 82.01 0.52% 2021/09/21 Время 17:35
Mercer Passive Global REITS UCITS CCF Fund Z1 0.00 1294919 1294919 1294919 1294919 12781.00 0.99% 2021/09/21 Время 17:35
Mercer Passive Sustainable Global Equity UCITS CCF 13265.42 13265.42 13265.42 13265.42 210.18 1.58% 2021/09/21 Время 17:35
Mercer Short Duration Global Bond Fund 1 M-5 JPY H 10740.58 10740.58 10740.58 10740.58 15.35 0.14% 2021/09/21 Время 17:35
Mercer Short Duration Global Bond Fund 2 M-5 JPY H 10304.26 10304.26 10304.26 10304.26 0.36 0.00% 2021/09/21 Время 17:35
Mercer Sustainable Global Equity Fund A8 0.1500 JP 11334.64 11334.64 11334.64 11334.64 231.73 2.04% 2021/09/21 Время 17:35
Mercer Sustainable Global Equity Fund Z1 0.0000 JP 1175570 1175570 1175570 1175570 24020.00 2.04% 2021/09/21 Время 17:35
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.73 9.73 9.73 9.73 0.02 0.21% 2021/09/21 Время 11:34
PIMCO GIS Income Fund E Class AUD (Hedged) Income 9.9 9.9 9.9 9.9 0.02 0.20% 2021/09/21 Время 11:34
PIMCO GIS Income Fund E Class SGD (Hedged) Income 10.17 10.17 10.17 10.17 0.02 0.20% 2021/09/21 Время 11:34
PIMCO GIS Income Fund T Class EUR (Hedged) Income 8.58 8.58 8.58 8.58 0.02 0.23% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Diversifi 11.91 11.91 11.91 11.91 0.01 0.08% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Diversifi 10.89 10.89 10.89 10.89 0.02 0.18% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global Bo 16.95 16.95 16.95 16.95 0.02 0.12% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global In 14.26 14.26 14.26 14.26 0.01 0.07% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global In 21.02 21.02 21.02 21.02 0.02 0.10% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global In 13.87 13.87 13.87 13.87 0.02 0.14% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global In 19.97 19.97 19.97 19.97 0.02 0.10% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global In 14.35 14.35 14.35 14.35 0.02 0.14% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global In 10.98 10.98 10.98 10.98 0.01 0.09% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global In 16.98 16.98 16.98 16.98 0.01 0.06% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Global In 23.34 23.34 23.34 23.34 0.02 0.09% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 15.81 15.81 15.81 15.81 0.03 0.19% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 10.79 10.79 10.79 10.79 0.03 0.28% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 12.17 12.17 12.17 12.17 0.03 0.25% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 11.09 11.09 11.09 11.09 0.02 0.18% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 11.55 11.55 11.55 11.55 0.03 0.26% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 10.57 10.57 10.57 10.57 0.02 0.19% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 15.12 15.12 15.12 15.12 0.04 0.26% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 13.97 13.97 13.97 13.97 0.03 0.21% 2021/09/21 Время 11:34
PIMCO Funds: Global Investors Series plc Income Fu 9.63 9.63 9.63 9.63 0.02 0.21% 2021/09/21 Время 11:34
PIMCO GIS Diversified Income Fund Administrative S 10.74 10.74 10.74 10.74 0.02 0.19% 2021/09/21 Время 11:34
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.56 19.56 19.56 19.56 0.02 0.10% 2021/09/21 Время 11:34
Vanguard Global Bond Index Fund Institutional USD 168.039 168.039 168.039 168.039 0.00 0.00% 2021/09/21 Время 8:34
PIMCO Funds: Global Investors Series plc Diversifi 24.84 24.84 24.84 24.84 0.00 0.00% 2021/09/21 Время 8:34
PIMCO Funds: Global Investors Series plc Global In 22.39 22.39 22.39 22.39 0.00 0.00% 2021/09/21 Время 8:34
PIMCO Funds: Global Investors Series plc Global In 13.5 13.5 13.5 13.5 0.00 0.00% 2021/09/21 Время 8:34
PIMCO Funds: Global Investors Series plc Global In 24.51 24.51 24.51 24.51 0.00 0.00% 2021/09/21 Время 8:34
PIMCO Funds: Global Investors Series plc Income Fu 17.1 17.1 17.1 17.1 0.00 0.00% 2021/09/21 Время 8:34
PIMCO GIS Global Investment Grade Credit Fund E Cl 14.61 14.61 14.61 14.61 0.00 0.00% 2021/09/21 Время 8:34
Vanguard Global Bond Index Fund Institutional Euro 110.104 110.104 110.104 110.104 0.00 0.00% 2021/09/21 Время 8:34
Vanguard Global Bond Index Fund Institutional Plus 118.33 118.33 118.33 118.33 0.00 0.00% 2021/09/21 Время 8:34
Vanguard Global Bond Index Fund Investor USD Hedge 123.198 123.198 123.198 123.198 0.00 0.00% 2021/09/21 Время 8:34
Comgest Growth Japan JPY Acc 1952 1952 1952 1952 0.00 0.00% 2021/09/20 Время 23:36
BlackRock Active Selection Fund Global Aggregate e 1068.669 1068.669 1068.669 1068.669 0.00 0.00% 2021/09/20 Время 23:36
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.38 9.38 9.38 9.38 0.00 0.00% 2021/09/20 Время 17:36
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 10.61 10.61 10.61 10.61 0.00 0.00% 2021/09/20 Время 17:36
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1438.89 1438.89 1438.89 1438.89 0.00 0.00% 2021/09/20 Время 17:36
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1379.13 1379.13 1379.13 1379.13 0.00 0.00% 2021/09/20 Время 17:36
BlackRock Institutional Cash Series US Dollar Liqu 153.163 153.163 153.163 153.163 0.00 0.00% 2021/09/20 Время 14:36
Mercer Passive Emerging Markets Equity Fund A8 SEK 1344.638 1344.638 1344.638 1344.638 0.00 0.00% 2021/09/19 Время 21:52
Mercer QIF Fund plc - KKR Multi-Asset Credit A7-H- 12429.11 12429.11 12429.11 12429.11 0.00 0.00% 2021/09/19 Время 21:52
PIMCO Funds: Global Investors Series plc Diversifi 12.29 12.29 12.29 12.29 0.00 0.00% 2021/09/19 Время 21:52