Он-лайн форум
India
India

inr/usd

0.012
Живая ставка
0 (0%)
Изменить
25 May 2024
Время 00:28:32
0 (0.83%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
0 (0.83%)
Годовая Колебания

Nifty 100

23
Живая ставка
1 (5.23%)
Изменить
27 May 2024
Время 08:55:41
10 (80.27%)
Изменение / 3 месяца
12 (101.63%)
Изменение / 6 месяцев
11 (91.97%)
Годовая Колебания

India

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Aditya Birla Sun Life Cash Plus Regular Dividend P 163.19 163.19 163.19 163.19 0.00 0.00% 2024/05/26 Время 7:58
ICICI Prudential Liquid Plan Dividend Payout Other 166.555 166.555 166.555 166.555 0.00 0.00% 2024/05/26 Время 7:58
UTI Liquid Fund Cash Plan Institutional Annual Div 1750.834 1750.834 1750.834 1750.834 0.00 0.00% 2024/05/26 Время 7:58
UTI Liquid Fund Cash Plan Institutional Daily Divi 1080.528 1080.528 1080.528 1080.528 0.00 0.00% 2024/05/26 Время 7:58
UTI Liquid Fund Cash Plan Institutional Fortnightl 1160.808 1160.808 1160.808 1160.808 0.00 0.00% 2024/05/26 Время 7:58
UTI Liquid Fund Institutional Quarterly Dividend P 1653.18 1653.18 1653.18 1653.18 0.00 0.00% 2024/05/26 Время 7:58
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Discipline Advanta 263.078 263.078 263.078 263.078 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Dividend Payout Di 213.991 213.991 213.991 213.991 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Fund Institutional 649.486 649.486 649.486 649.486 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Fund Institutional 108.261 108.261 108.261 108.261 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Fund Retail Growth 632.9 632.9 632.9 632.9 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Growth Direct Plan 394.147 394.147 394.147 394.147 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Regular Plan Growt 390.007 390.007 390.007 390.007 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.27 100.27 100.27 100.27 0.00 0.00% 2024/05/26 Время 1:55
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.264 100.264 100.264 100.264 0.00 0.00% 2024/05/26 Время 1:55
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.31 100.31 100.31 100.31 0.00 0.00% 2024/05/26 Время 1:55
HDFC Liquid Fund Growth 4750.455 4750.455 4750.455 4750.455 0.00 0.00% 2024/05/26 Время 1:55
ICICI Prudential Liquid Plan Growth 358.378 358.378 358.378 358.378 0.00 0.00% 2024/05/26 Время 1:55
HDFC Liquid Fund Monthly Dividend Payout 1031.586 1031.586 1031.586 1031.586 0.00 0.00% 2024/05/26 Время 1:55
SBI Premier Liquid Fund Direct Plan Growth 3821.723 3821.723 3821.723 3821.723 0.00 0.00% 2024/05/26 Время 1:55
SBI Premier Liquid Fund Regular Plan Growth 3787.102 3787.102 3787.102 3787.102 0.00 0.00% 2024/05/26 Время 1:55
SBI Premier Liquid Fund Institutional Growth 3822.914 3822.914 3822.914 3822.914 0.00 0.00% 2024/05/26 Время 1:55
HDFC Liquid Fund -Direct Plan - Growth Option 4797.319 4797.319 4797.319 4797.319 0.00 0.00% 2024/05/26 Время 1:55
ICICI Prudential Liquid Plan Direct Plan Growth 361.493 361.493 361.493 361.493 0.00 0.00% 2024/05/26 Время 1:55
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1031.644 1031.644 1031.644 1031.644 0.00 0.00% 2024/05/26 Время 1:55
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.034 1032.034 1032.034 1032.034 0.00 0.00% 2024/05/26 Время 1:55
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.022 1032.022 1032.022 1032.022 0.00 0.00% 2024/05/26 Время 1:55
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1247.984 1247.984 1247.984 1247.984 0.00 0.00% 2024/05/26 Время 1:55
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1305.244 1305.244 1305.244 1305.244 0.00 0.00% 2024/05/26 Время 1:55
SBI Premier Liquid Fund Institutional Daily Divide 1228.148 1228.148 1228.148 1228.148 0.00 0.00% 2024/05/26 Время 1:55
SBI Premier Liquid Fund Regular Plan Fortnightly D 1242.856 1242.856 1242.856 1242.856 0.00 0.00% 2024/05/26 Время 1:55
SBI Premier Liquid Fund Regular Plan Weekly Divide 1299.881 1299.881 1299.881 1299.881 0.00 0.00% 2024/05/26 Время 1:55
HDFC Balanced Adv Direct Plan Dividend Payout Opti 45.462 45.462 45.462 45.462 0.00 0.00% 2024/05/26 Время 1:27
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1075.196 1075.196 1075.01 1075.196 0.00 0.00% 2024/05/25 Время 16:59
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.751 1053.751 1053.554 1053.751 0.00 0.00% 2024/05/25 Время 16:59
UTI Liquid Fund Cash Plan Growth 3611.053 3611.053 3610.426 3611.053 0.00 0.00% 2024/05/25 Время 16:59
UTI Liquid Fund Cash Plan Dividend Payout 1136.494 1136.494 1136.297 1136.494 0.00 0.00% 2024/05/25 Время 16:59
UTI Liquid Fund Cash Plan Institutional Growth 3970.678 3970.678 3969.934 3970.678 0.00 0.00% 2024/05/25 Время 16:59
UTI Liquid Fund Cash Plan Institutional Monthly Di 1047.183 1047.183 1046.987 1047.183 0.00 0.00% 2024/05/25 Время 16:59
SBI Emerging Businesses Fund Growth 307.714 307.714 307.714 307.714 0.00 0.00% 2024/05/25 Время 14:05
SBI Emerging Businesses Fund Dividend Payout 56.284 56.284 56.284 56.284 0.00 0.00% 2024/05/25 Время 14:05
SBI Emerging Businesses Fund Direct Plan Growth 342.247 342.247 342.247 342.247 0.00 0.00% 2024/05/25 Время 14:05
SBI Emerging Businesses Fund Direct Plan Dividend 83.403 83.403 83.403 83.403 0.00 0.00% 2024/05/25 Время 14:05
HDFC Equity Fund Growth 1715.336 1715.336 1715.336 1715.336 0.00 0.00% 2024/05/25 Время 2:07
HDFC Equity Fund Dividend Payout 74.856 74.856 74.856 74.856 0.00 0.00% 2024/05/25 Время 2:07
HDFC Standard Life - Opportunities Wealth Builder 69.933 69.933 69.933 69.933 0.00 0.00% 2024/05/25 Время 2:07
UTI Liquid Fund - Cash Plan - Institutional Plan - 4002.134 4002.134 4002.134 4002.134 0.00 0.00% 2024/05/25 Время 2:07
Axis Long Term Equity Growth 86.762 86.762 86.762 86.762 0.00 0.00% 2024/05/25 Время 2:07
Axis Long Term Equity Dividend 25.253 25.253 25.253 25.253 0.00 0.00% 2024/05/25 Время 2:07
HDFC Equity Fund -Direct Plan - Growth Option 1861.229 1861.229 1861.229 1861.229 0.00 0.00% 2024/05/25 Время 2:07
HDFC Equity Fund -Direct Plan - Dividend Option 88.032 88.032 88.032 88.032 0.00 0.00% 2024/05/25 Время 2:07
Axis Long Term Equity Fund - Direct Plan - Growth 97.164 97.164 97.164 97.164 0.00 0.00% 2024/05/25 Время 2:07
Axis Long Term Equity Fund - Direct Plan - Dividen 53.445 53.445 53.445 53.445 0.00 0.00% 2024/05/25 Время 2:07
SBI Blue Chip Fund Direct Growth 91.631 91.631 91.631 91.631 0.00 0.00% 2024/05/25 Время 2:07
SBI Bluechip Fund Regular Growth 83.375 83.375 83.375 83.375 0.00 0.00% 2024/05/25 Время 2:07
SBI Blue Chip Fund Direct Dividend 59.468 59.468 59.468 59.468 0.00 0.00% 2024/05/25 Время 2:07
SBI Bluechip Fund Regular Dividend 47.431 47.431 47.431 47.431 0.00 0.00% 2024/05/25 Время 2:07
HDFC Mid-Cap Opportunities Fund Growth 170.279 170.279 170.279 170.279 0.00 0.00% 2024/05/25 Время 2:07
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 186.151 186.151 186.151 186.151 0.00 0.00% 2024/05/25 Время 2:07
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 75.264 75.264 75.264 75.264 0.00 0.00% 2024/05/25 Время 2:07
Mirae Asset India Opportunities Fund - Direct Plan 63.439 63.439 63.439 63.439 0.00 0.00% 2024/05/25 Время 2:07
Mirae Asset India Opportunities Fund - Direct Plan 112.077 112.077 112.077 112.077 0.00 0.00% 2024/05/25 Время 2:07
Mirae Asset India Opportunities Fund Regular Divid 27.931 27.931 27.931 27.931 0.00 0.00% 2024/05/25 Время 2:07
Mirae Asset India Opportunities Fund Regular Growt 100.543 100.543 100.543 100.543 0.00 0.00% 2024/05/25 Время 2:07
Axis Equity Growth 56.01 56.01 56.01 56.01 0.00 0.00% 2024/05/25 Время 2:07
Kotak Select Focus Growth 77.86 77.86 77.86 77.86 0.00 0.00% 2024/05/25 Время 2:07
Axis Equity Dividend Payout 18.64 18.64 18.64 18.64 0.00 0.00% 2024/05/25 Время 2:07
Kotak Select Focus Dividend 47.015 47.015 47.015 47.015 0.00 0.00% 2024/05/25 Время 2:07
Axis Equity Fund Direct Plan Growth 63.78 63.78 63.78 63.78 0.00 0.00% 2024/05/25 Время 2:07
Kotak Select Focus Fund - Growth - Direct 86.855 86.855 86.855 86.855 0.00 0.00% 2024/05/25 Время 2:07
Kotak Select Focus Fund - Dividend - Direct 53.043 53.043 53.043 53.043 0.00 0.00% 2024/05/25 Время 2:07
Axis Equity Fund Direct Plan Dividend Payout 26.26 26.26 26.26 26.26 0.00 0.00% 2024/05/25 Время 2:07
HDFC Mid-Cap Opportunities Fund Dividend Payout 51.946 51.946 51.946 51.946 0.00 0.00% 2024/05/25 Время 2:07
SBI Equity Hybrid Fund Regular Growth 262.696 262.696 262.696 262.696 0.00 0.00% 2024/05/25 Время 2:07
SBI Magnum Balanced Fund Direct Dividend 84.265 84.265 84.265 84.265 0.00 0.00% 2024/05/25 Время 2:07
SBI Magnum Balanced Fund Regular Dividend Payout 55.667 55.667 55.667 55.667 0.00 0.00% 2024/05/25 Время 2:07
SBI Magnum Balanced Fund Direct Growth 287.967 287.967 287.967 287.967 0.00 0.00% 2024/05/25 Время 2:07
ICICI Pru Life-Maximiser Fund V 49.863 49.863 49.863 49.863 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Balanced Advantage Fund Growth 65.87 65.87 65.87 65.87 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Balanced Advantage Fund Dividend 18.26 18.26 18.26 18.26 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Balanced Advantage Fund Direct Pl 27.65 27.65 27.65 27.65 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Balanced Advantage Fund Direct Pl 72.99 72.99 72.99 72.99 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Balanced Advantage Fund Direct Pl 24.37 24.37 24.37 24.37 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Balanced Advantage Fund Monthly D 20.72 20.72 20.72 20.72 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Focused Bluechip Equity Fund Dire 59.98 59.98 59.98 59.98 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Focused Bluechip Equity Fund Dire 108.82 108.82 108.82 108.82 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Focused Bluechip Equity Fund Reta 99.74 99.74 99.74 99.74 0.00 0.00% 2024/05/24 Время 23:12
ICICI Prudential Focused Bluechip Equity Fund Reta 31.84 31.84 31.84 31.84 0.00 0.00% 2024/05/24 Время 23:12
SBI Life - Equity Fund 188.796 188.796 188.796 188.796 0.00 0.00% 2024/05/24 Время 8:15
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Время 2:20
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Время 2:20
SBI Premier Liquid Fund Institutional Fortnightly 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/01/07 Время 2:10
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/10/23 Время 17:57
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/10/23 Время 17:57
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/10/23 Время 17:57
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/10/23 Время 17:57
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 Время 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 Время 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 Время 20:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Время 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Время 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Время 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Время 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Время 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Время 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Время 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Время 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Время 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Время 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Время 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Время 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Время 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Время 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Время 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Время 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Время 7:10
  • -->
    101