Он-лайн форум
India
India

inr/usd

0.0129
Живая ставка
0 (0%)
Изменить
23 May 2022
Время 05:40:27
0 (3.71%)
Изменение / 3 месяца
0 (3.92%)
Изменение / 6 месяцев
0 (6.05%)
Годовая Колебания

Nifty 100

23
Живая ставка
0 (1.48%)
Изменить
23 May 2022
Время 09:13:16
1 (4.48%)
Изменение / 3 месяца
5 (30.13%)
Изменение / 6 месяцев
4 (22.86%)
Годовая Колебания

India

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
UTI Liquid Fund - Cash Plan - Institutional Plan - 3505.607 3505.607 3505.607 3505.607 0.85 0.02% 2022/05/23 Время 8:12
ICICI Prudential Liquid Plan Annual Dividend Payou 102.254 102.254 102.229 102.254 0.00 0.00% 2022/05/22 Время 20:42
ICICI Prudential Liquid Plan Dividend Payout Other 146.216 146.216 146.181 146.216 0.00 0.00% 2022/05/22 Время 20:42
ICICI Prudential Liquid Plan Growth 314.54 314.54 314.54 314.614 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Direct Plan Growth 316.701 316.701 316.701 316.778 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Direct Plan Dividend 146.885 146.885 146.885 146.921 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Half Yearly Dividend 103.998 103.998 103.998 104.023 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.332 102.332 102.332 102.356 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Direct Plan Half Year 105.035 105.035 105.035 105.061 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.366 100.366 100.366 100.391 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.602 101.602 101.602 101.627 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.235 100.235 100.235 100.26 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.257 100.257 100.257 100.281 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.838 100.838 100.838 100.862 0.00 0.00% 2022/05/22 Время 20:13
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.209 100.209 100.209 100.233 0.00 0.00% 2022/05/22 Время 20:13
UTI Liquid Fund Cash Plan Growth 3201.723 3201.723 3201.723 3201.723 0.00 0.00% 2022/05/22 Время 14:45
UTI Liquid Fund Cash Plan Dividend Payout 1133.281 1133.281 1133.164 1133.281 0.00 0.00% 2022/05/22 Время 14:45
UTI Liquid Fund Cash Plan Institutional Growth 3483.714 3483.714 3483.714 3483.714 0.00 0.00% 2022/05/22 Время 14:45
UTI Liquid Fund Cash Plan Institutional Annual Div 1541.721 1541.721 1541.721 1541.721 0.00 0.00% 2022/05/22 Время 14:45
UTI Liquid Fund Cash Plan Institutional Annual Div 1536.114 1536.114 1536.114 1536.114 0.00 0.00% 2022/05/22 Время 14:45
UTI Liquid Fund Cash Plan Institutional Plan Daily 1042.426 1042.426 1042.426 1042.426 0.00 0.00% 2022/05/22 Время 14:45
UTI Liquid Fund Cash Plan Institutional Plan Month 1044.185 1044.185 1044.185 1044.185 0.00 0.00% 2022/05/22 Время 14:45
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1088.602 1088.602 1088.602 1088.602 0.00 0.00% 2022/05/22 Время 14:45
Aditya Birla Sun Life Cash Plus Regular Dividend P 143.117 143.117 143.117 143.117 0.00 0.00% 2022/05/22 Время 8:40
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Discipline Advanta 230.009 230.009 230.009 230.009 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Dividend Payout Di 187.197 187.197 187.197 187.197 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Fund Institutional 569.6 569.6 569.6 569.6 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Fund Institutional 108.095 108.095 108.095 108.095 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Fund Retail Growth 555.053 555.053 555.053 555.053 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Growth Direct Plan 344.796 344.796 344.796 344.796 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Regular Plan Growt 342.037 342.037 342.037 342.037 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.25 100.25 100.25 100.25 0.00 0.00% 2022/05/22 Время 2:39
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.251 100.251 100.251 100.251 0.00 0.00% 2022/05/22 Время 2:39
SBI Bluechip Fund Regular Growth 56.535 56.535 56.535 56.535 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Focused Bluechip Equity Fund Dire 40.3 40.3 40.3 40.3 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Focused Bluechip Equity Fund Dire 66.22 66.22 66.22 66.22 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Focused Bluechip Equity Fund Reta 61.42 61.42 61.42 61.42 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Focused Bluechip Equity Fund Reta 23.44 23.44 23.44 23.44 0.00 0.00% 2022/05/21 Время 21:41
Axis Equity Growth 40.2 40.2 40.2 40.2 0.00 0.00% 2022/05/21 Время 21:41
SBI Life - Equity Fund 126.565 126.565 126.565 126.565 0.00 0.00% 2022/05/21 Время 21:41
HDFC Liquid Fund Growth 4171.505 4171.505 4171.505 4171.505 0.00 0.00% 2022/05/21 Время 21:41
Axis Equity Dividend Payout 16.2 16.2 16.2 16.2 0.00 0.00% 2022/05/21 Время 21:41
Axis Long Term Equity Growth 60.63 60.63 60.63 60.63 0.00 0.00% 2022/05/21 Время 21:41
Axis Long Term Equity Dividend 21.352 21.352 21.352 21.352 0.00 0.00% 2022/05/21 Время 21:41
SBI Blue Chip Fund Direct Growth 61.258 61.258 61.258 61.258 0.00 0.00% 2022/05/21 Время 21:41
SBI Blue Chip Fund Direct Dividend 39.756 39.756 39.756 39.756 0.00 0.00% 2022/05/21 Время 21:41
SBI Bluechip Fund Regular Dividend 32.162 32.162 32.162 32.162 0.00 0.00% 2022/05/21 Время 21:41
Axis Equity Fund Direct Plan Growth 44.89 44.89 44.89 44.89 0.00 0.00% 2022/05/21 Время 21:41
SBI Equity Hybrid Fund Regular Growth 193.299 193.299 193.299 193.299 0.00 0.00% 2022/05/21 Время 21:41
SBI Magnum Balanced Fund Direct Growth 209.018 209.018 209.018 209.018 0.00 0.00% 2022/05/21 Время 21:41
HDFC Liquid Fund Monthly Dividend Payout 1028.637 1028.637 1028.637 1028.637 0.00 0.00% 2022/05/21 Время 21:41
SBI Magnum Balanced Fund Direct Dividend 61.163 61.163 61.163 61.163 0.00 0.00% 2022/05/21 Время 21:41
Kotak Select Focus Fund - Growth - Direct 53.115 53.115 53.115 53.115 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Direct Plan Growth 3348.586 3348.586 3348.586 3348.586 0.00 0.00% 2022/05/21 Время 21:41
Kotak Select Focus Fund - Dividend - Direct 32.438 32.438 32.438 32.438 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Regular Plan Growth 3326.475 3326.475 3326.475 3326.475 0.00 0.00% 2022/05/21 Время 21:41
Axis Equity Fund Direct Plan Dividend Payout 19.93 19.93 19.93 19.93 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Institutional Growth 3357.912 3357.912 3357.912 3357.912 0.00 0.00% 2022/05/21 Время 21:41
HDFC Liquid Fund -Direct Plan - Growth Option 4204.694 4204.694 4204.694 4204.694 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Balanced Advantage Fund Growth 48.81 48.81 48.81 48.81 0.00 0.00% 2022/05/21 Время 21:41
SBI Magnum Balanced Fund Regular Dividend Payout 40.961 40.961 40.961 40.961 0.00 0.00% 2022/05/21 Время 21:41
Axis Long Term Equity Fund - Direct Plan - Growth 66.847 66.847 66.847 66.847 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Balanced Advantage Fund Dividend 16.71 16.71 16.71 16.71 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Institutional Fortnightly 1103.852 1103.852 1103.852 1103.852 0.00 0.00% 2022/05/21 Время 21:41
Axis Long Term Equity Fund - Direct Plan - Dividen 41.878 41.878 41.878 41.878 0.00 0.00% 2022/05/21 Время 21:41
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.462 1028.462 1028.462 1028.462 0.00 0.00% 2022/05/21 Время 21:41
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.425 1031.425 1031.425 1031.425 0.00 0.00% 2022/05/21 Время 21:41
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.661 1031.661 1031.661 1031.661 0.00 0.00% 2022/05/21 Время 21:41
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 92.387 92.387 92.387 92.387 0.00 0.00% 2022/05/21 Время 21:41
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 43.003 43.003 43.003 43.003 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Balanced Advantage Fund Direct Pl 23.39 23.39 23.39 23.39 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Balanced Advantage Fund Direct Pl 53.4 53.4 53.4 53.4 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Balanced Advantage Fund Direct Pl 19.3 19.3 19.3 19.3 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Balanced Advantage Fund Direct Pl 17.29 17.29 17.29 17.29 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Balanced Advantage Fund Monthly D 16.83 16.83 16.83 16.83 0.00 0.00% 2022/05/21 Время 21:41
ICICI Prudential Balanced Advantage Fund Quarterly 15.72 15.72 15.72 15.72 0.00 0.00% 2022/05/21 Время 21:41
Mirae Asset India Opportunities Fund - Direct Plan 48.623 48.623 48.623 48.623 0.00 0.00% 2022/05/21 Время 21:41
Mirae Asset India Opportunities Fund - Direct Plan 78.945 78.945 78.945 78.945 0.00 0.00% 2022/05/21 Время 21:41
Mirae Asset India Opportunities Fund Regular Divid 21.819 21.819 21.819 21.819 0.00 0.00% 2022/05/21 Время 21:41
Mirae Asset India Opportunities Fund Regular Growt 72.282 72.282 72.282 72.282 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Direct Plan Daily Dividend 1080.555 1080.555 1080.555 1080.555 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1093.482 1093.482 1093.482 1093.482 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1143.673 1143.673 1143.673 1143.673 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Institutional Daily Divide 1078.767 1078.767 1078.767 1078.767 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Regular Plan Daily Dividen 1078.762 1078.762 1078.762 1078.762 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Regular Plan Fortnightly D 1091.425 1091.425 1091.425 1091.425 0.00 0.00% 2022/05/21 Время 21:41
SBI Premier Liquid Fund Regular Plan Weekly Divide 1141.503 1141.503 1141.503 1141.503 0.00 0.00% 2022/05/21 Время 21:41
Axis Liquid Institutional Growth 2361.022 2361.022 2361.022 2361.022 0.00 0.00% 2022/05/21 Время 2:53
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1002.918 1002.918 1002.918 1002.918 0.00 0.00% 2022/05/21 Время 2:53
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.479 1002.479 1002.479 1002.479 0.00 0.00% 2022/05/21 Время 2:53
Kotak Liquid-Plan A - Growth - Direct 4323.343 4323.343 4323.343 4323.343 0.00 0.00% 2022/05/21 Время 2:53
Kotak Select Focus Growth 48.48 48.48 48.48 48.48 0.00 0.00% 2022/05/20 Время 23:45
Kotak Select Focus Dividend 29.274 29.274 29.274 29.274 0.00 0.00% 2022/05/20 Время 23:45
Kotak Liquid - Plan A - Growth 4298.419 4298.419 4298.419 4298.419 0.00 0.00% 2022/05/20 Время 23:45
ICICI Pru Life-Maximiser Fund V 33.211 33.211 33.211 33.211 0.00 0.00% 2022/05/20 Время 23:45
HDFC Mid-Cap Opportunities Fund Growth 85.682 85.682 85.682 85.682 0.00 0.00% 2022/05/20 Время 23:45
HDFC Mid-Cap Opportunities Fund Dividend Payout 31.837 31.837 31.837 31.837 0.00 0.00% 2022/05/20 Время 23:45
HDFC Balanced Adv Direct Plan Dividend Payout Opti 31.221 31.221 30.72 31.221 0.00 0.00% 2022/05/20 Время 23:45
Axis Liquid Institutional Weekly Dividend Payout 1002.337 1002.337 1002.337 1002.337 0.00 0.00% 2022/05/20 Время 2:48
Axis Liquid Institutional Monthly Dividend Payout 1003.326 1003.326 1003.326 1003.326 0.00 0.00% 2022/05/20 Время 2:48
HDFC Standard Life - Opportunities Wealth Builder 41.138 41.138 41.138 41.138 0.00 0.00% 2022/05/20 Время 2:48
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2022/05/17 Время 0:55
Axis Liquid Retail Weekly Dividend Payout 1001.269 1001.269 1001.269 1001.269 0.00 0.00% 2022/05/15 Время 8:24
Axis Liquid Retail Growth 2194.594 2194.594 2194.13 2194.594 0.00 0.00% 2022/05/14 Время 17:55
Axis Liquid Retail Monthly Dividend Payout 1001.975 1001.975 1001.76 1001.975 0.00 0.00% 2022/05/14 Время 17:55
Axis Liquid Fund Direct Plan Growth Option 2373.341 2373.341 2373.341 2373.341 0.00 0.00% 2022/05/14 Время 2:59
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2022/05/11 Время 2:55
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2022/05/11 Время 2:55
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/05/11 Время 2:55
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/05/10 Время 2:45
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Время 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Время 11:43
Axis Liquid Daily Dividend Reinvestment 1001.4 1001.4 1001.379 1001.4 0.00 0.00% 2022/04/09 Время 17:42
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Время 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Время 7:10
HDFC Equity Fund Dividend Payout 57.202 57.202 57.202 57.202 0.00 0.00% 2022/03/12 Время 1:41
HDFC Equity Fund -Direct Plan - Growth Option 1036.862 1036.862 1036.862 1036.862 0.00 0.00% 2022/03/12 Время 1:41
HDFC Equity Fund -Direct Plan - Dividend Option 63.835 63.835 63.835 63.835 0.00 0.00% 2022/03/12 Время 1:41
HDFC Equity Fund Growth 940.378 940.378 940.378 940.378 0.00 0.00% 2022/03/09 Время 1:43
HDFC Medium Term Opportunities Growth 26.028 26.028 26.028 26.028 0.00 0.00% 2022/02/19 Время 1:39
HDFC Medium Term Opportunities Fund -Direct Plan - 26.366 26.366 26.366 26.366 0.00 0.00% 2022/02/19 Время 1:39
HDFC Medium Term Opportunities Fund -Direct Plan Q 10.306 10.306 10.306 10.306 0.00 0.00% 2022/02/19 Время 1:39
HDFC Medium Term Opportunities Quarterly Dividend 10.411 10.411 10.411 10.411 0.00 0.00% 2022/02/17 Время 1:41
HDFC Medium Term Opportunities Fund Regular Option 17.7 17.7 17.7 17.7 0.00 0.00% 2022/02/17 Время 1:41
HDFC Medium Term Opportunities Fund Direct Option 17.955 17.955 17.955 17.955 0.00 0.00% 2022/02/04 Время 1:38
ICICI Prudential Flexible Income Plan Direct Plan 101.874 101.874 101.874 101.874 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Flexible Income Plan Direct Plan 105.615 105.615 105.615 105.615 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Flexible Income Plan Direct Plan 105.621 105.621 105.621 105.621 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Flexible Income Plan Fortnightly 101.783 101.783 101.783 101.783 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Flexible Income Plan Dividend Pay 158.069 158.069 158.069 158.069 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Flexible Income Plan Monthly Divi 101.867 101.867 101.867 101.867 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Flexible Income Plan Quarterly Di 105.446 105.446 105.446 105.446 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Flexible Income Plan Weekly Divid 105.573 105.573 105.573 105.573 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Savings Fund Direct Plan Fortnigh 101.786 101.786 101.786 101.786 0.00 0.00% 2022/01/22 Время 1:40
ICICI Prudential Flexible Income Plan Daily Divide 105.736 105.736 105.736 105.736 0.00 0.00% 2022/01/19 Время 7:38
ICICI Prudential Flexible Income Plan Direct Plan 105.736 105.736 105.736 105.736 0.00 0.00% 2022/01/18 Время 7:38
ICICI Prudential Flexible Income Plan Growth 430.462 430.462 430.462 430.462 0.00 0.00% 2022/01/18 Время 1:40
ICICI Prudential Flexible Income Plan Direct Plan 159.374 159.374 159.374 159.374 0.00 0.00% 2022/01/15 Время 1:39
ICICI Prudential Flexible Income Plan Direct Plan 434.613 434.613 434.613 434.613 0.00 0.00% 2022/01/15 Время 1:39
Kotak Liquid Plan A Weekly Dividend Payout 1000.476 1000.476 1000.476 1000.476 0.00 0.00% 2021/09/25 Время 7:05