Он-лайн форум
India
India

inr/usd

0.0123
Живая ставка
0 (0%)
Изменить
1 December 2022
Время 07:44:17
0 (1.60%)
Изменение / 3 месяца
0 (4.65%)
Изменение / 6 месяцев
0 (7.46%)
Годовая Колебания

Nifty 100

13
Живая ставка
0 (0%)
Изменить
2 December 2022
Время 14:05:59
6 (31.20%)
Изменение / 3 месяца
6 (32.42%)
Изменение / 6 месяцев
5 (27.12%)
Годовая Колебания

India

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
HDFC Liquid Fund Growth 4291.305 4291.305 4291.305 4291.305 0.73 0.02% 2022/12/04 Время 1:35
ICICI Prudential Liquid Plan Growth 323.621 323.621 323.621 323.621 0.05 0.02% 2022/12/04 Время 1:35
HDFC Liquid Fund Monthly Dividend Payout 1027.406 1027.406 1027.406 1027.406 0.35 0.03% 2022/12/04 Время 1:35
HDFC Liquid Fund -Direct Plan - Growth Option 4328.306 4328.306 4328.306 4328.306 0.75 0.02% 2022/12/04 Время 1:35
ICICI Prudential Liquid Plan Direct Plan Growth 326.004 326.004 326.004 326.004 0.06 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.03 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.02 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Discipline Advanta 236.567 236.567 236.567 236.567 0.04 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Dividend Payout Di 192.774 192.774 192.774 192.774 0.03 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.02 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Fund Institutional 586.186 586.186 586.186 586.186 0.10 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Fund Institutional 108.105 108.105 108.105 108.105 0.02 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Fund Retail Growth 571.217 571.217 571.217 571.217 0.10 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Growth Direct Plan 355.068 355.068 355.068 355.068 0.06 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.02 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Regular Plan Growt 351.997 351.997 351.997 351.997 0.06 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.259 100.259 100.259 100.259 0.02 0.02% 2022/12/04 Время 1:35
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.26 100.26 100.26 100.26 0.02 0.02% 2022/12/04 Время 1:35
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.423 1027.423 1027.423 1027.423 0.35 0.03% 2022/12/04 Время 1:35
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.158 1032.158 1032.158 1032.158 0.36 0.03% 2022/12/04 Время 1:35
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.141 1032.141 1032.141 1032.141 0.35 0.03% 2022/12/04 Время 1:35
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.289 100.289 100.289 100.289 0.03 0.03% 2022/12/04 Время 1:35
SBI Premier Liquid Fund Direct Plan Growth 3447.465 3447.465 3446.298 3447.465 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Regular Plan Growth 3422.029 3422.029 3420.889 3422.029 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Institutional Growth 3454.377 3454.377 3453.226 3454.377 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Institutional Fortnightly 1135.564 1135.564 1135.186 1135.564 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Direct Plan Daily Dividend 1112.462 1112.462 1112.085 1112.462 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1125.771 1125.771 1125.39 1125.771 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1177.444 1177.444 1177.045 1177.444 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Institutional Daily Divide 1109.757 1109.757 1109.387 1109.757 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Regular Plan Daily Dividen 1109.754 1109.754 1109.384 1109.754 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Regular Plan Fortnightly D 1123.044 1123.044 1122.67 1123.044 0.00 0.00% 2022/12/03 Время 22:35
SBI Premier Liquid Fund Regular Plan Weekly Divide 1174.572 1174.572 1174.181 1174.572 0.00 0.00% 2022/12/03 Время 22:35
UTI Liquid Fund Cash Plan Growth 3285.223 3285.223 3284.72 3285.223 0.00 0.00% 2022/12/03 Время 19:35
UTI Liquid Fund Cash Plan Dividend Payout 1132.145 1132.145 1131.972 1132.145 0.00 0.00% 2022/12/03 Время 19:35
UTI Liquid Fund Cash Plan Institutional Growth 3584.929 3584.929 3584.327 3584.929 0.00 0.00% 2022/12/03 Время 19:35
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1075.547 1075.547 1075.382 1075.547 0.00 0.00% 2022/12/03 Время 19:35
Aditya Birla Sun Life Cash Plus Regular Dividend P 147.26 147.26 147.235 147.26 0.00 0.00% 2022/12/03 Время 19:35
UTI Liquid Fund - Cash Plan - Institutional Plan - 3609.226 3609.226 3608.611 3609.226 0.00 0.00% 2022/12/03 Время 19:35
UTI Liquid Fund Cash Plan Institutional Monthly Di 1050.562 1050.562 1050.386 1050.562 0.00 0.00% 2022/12/03 Время 19:35
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.645 1053.645 1053.468 1053.645 0.00 0.00% 2022/12/03 Время 19:35
UTI Liquid Fund Cash Plan Institutional Annual Div 1580.478 1580.478 1580.213 1580.478 0.00 0.00% 2022/12/03 Время 7:35
UTI Liquid Fund Cash Plan Institutional Daily Divi 1066.597 1066.597 1066.597 1066.598 0.00 0.00% 2022/12/03 Время 7:35
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.634 1155.634 1155.44 1155.634 0.00 0.00% 2022/12/03 Время 7:35
UTI Liquid Fund Institutional Quarterly Dividend P 1492.324 1492.324 1492.073 1492.324 0.00 0.00% 2022/12/03 Время 7:35
Axis Equity Growth 44.95 44.95 44.95 44.95 0.00 0.00% 2022/12/03 Время 1:35
SBI Life - Equity Fund 146.896 146.896 146.896 146.896 0.00 0.00% 2022/12/03 Время 1:35
HDFC Equity Fund Growth 1183.224 1183.224 1183.224 1183.224 0.00 0.00% 2022/12/03 Время 1:35
Kotak Select Focus Growth 56.295 56.295 56.295 56.295 0.00 0.00% 2022/12/03 Время 1:35
Axis Equity Dividend Payout 18.12 18.12 18.12 18.12 0.00 0.00% 2022/12/03 Время 1:35
Kotak Select Focus Dividend 33.993 33.993 33.993 33.993 0.00 0.00% 2022/12/03 Время 1:35
Axis Long Term Equity Growth 67.328 67.328 67.328 67.328 0.00 0.00% 2022/12/03 Время 1:35
Axis Long Term Equity Dividend 23.711 23.711 23.711 23.711 0.00 0.00% 2022/12/03 Время 1:35
HDFC Equity Fund Dividend Payout 63.001 63.001 63.001 63.001 0.00 0.00% 2022/12/03 Время 1:35
SBI Blue Chip Fund Direct Growth 71.186 71.186 71.186 71.186 0.00 0.00% 2022/12/03 Время 1:35
SBI Bluechip Fund Regular Growth 65.452 65.452 65.452 65.452 0.00 0.00% 2022/12/03 Время 1:35
SBI Blue Chip Fund Direct Dividend 46.199 46.199 46.199 46.199 0.00 0.00% 2022/12/03 Время 1:35
SBI Bluechip Fund Regular Dividend 37.234 37.234 37.234 37.234 0.00 0.00% 2022/12/03 Время 1:35
Axis Equity Fund Direct Plan Growth 50.49 50.49 50.49 50.49 0.00 0.00% 2022/12/03 Время 1:35
SBI Emerging Businesses Fund Growth 237.097 237.097 237.097 237.097 0.00 0.00% 2022/12/03 Время 1:35
SBI Equity Hybrid Fund Regular Growth 211.836 211.836 211.836 211.836 0.00 0.00% 2022/12/03 Время 1:35
HDFC Mid-Cap Opportunities Fund Growth 105.093 105.093 105.093 105.093 0.00 0.00% 2022/12/03 Время 1:35
SBI Magnum Balanced Fund Direct Growth 229.898 229.898 229.898 229.898 0.00 0.00% 2022/12/03 Время 1:35
SBI Magnum Balanced Fund Direct Dividend 67.273 67.273 67.273 67.273 0.00 0.00% 2022/12/03 Время 1:35
Kotak Select Focus Fund - Growth - Direct 61.986 61.986 61.986 61.986 0.00 0.00% 2022/12/03 Время 1:35
Kotak Select Focus Fund - Dividend - Direct 37.855 37.855 37.855 37.855 0.00 0.00% 2022/12/03 Время 1:35
Axis Equity Fund Direct Plan Dividend Payout 22.42 22.42 22.42 22.42 0.00 0.00% 2022/12/03 Время 1:35
SBI Emerging Businesses Fund Dividend Payout 43.367 43.367 43.367 43.367 0.00 0.00% 2022/12/03 Время 1:35
HDFC Equity Fund -Direct Plan - Growth Option 1271.434 1271.434 1271.434 1271.434 0.00 0.00% 2022/12/03 Время 1:35
HDFC Equity Fund -Direct Plan - Dividend Option 71.443 71.443 71.443 71.443 0.00 0.00% 2022/12/03 Время 1:35
HDFC Mid-Cap Opportunities Fund Dividend Payout 39.05 39.05 39.05 39.05 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Balanced Advantage Fund Growth 53.12 53.12 53.12 53.12 0.00 0.00% 2022/12/03 Время 1:35
SBI Emerging Businesses Fund Direct Plan Growth 260.269 260.269 260.269 260.269 0.00 0.00% 2022/12/03 Время 1:35
SBI Magnum Balanced Fund Regular Dividend Payout 44.889 44.889 44.889 44.889 0.00 0.00% 2022/12/03 Время 1:35
Axis Long Term Equity Fund - Direct Plan - Growth 74.555 74.555 74.555 74.555 0.00 0.00% 2022/12/03 Время 1:35
HDFC Standard Life - Opportunities Wealth Builder 48.2 48.2 48.2 48.2 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Balanced Advantage Fund Dividend 16.55 16.55 16.55 16.55 0.00 0.00% 2022/12/03 Время 1:35
SBI Emerging Businesses Fund Direct Plan Dividend 63.426 63.426 63.426 63.426 0.00 0.00% 2022/12/03 Время 1:35
Axis Long Term Equity Fund - Direct Plan - Dividen 46.705 46.705 46.705 46.705 0.00 0.00% 2022/12/03 Время 1:35
HDFC Balanced Adv Direct Plan Dividend Payout Opti 34.502 34.502 34.502 34.502 0.00 0.00% 2022/12/03 Время 1:35
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 113.758 113.758 113.758 113.758 0.00 0.00% 2022/12/03 Время 1:35
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 52.949 52.949 52.949 52.949 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Balanced Advantage Fund Direct Pl 23.91 23.91 23.91 23.91 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Balanced Advantage Fund Direct Pl 58.32 58.32 58.32 58.32 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Balanced Advantage Fund Direct Pl 20.57 20.57 20.57 20.57 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Balanced Advantage Fund Monthly D 17.8 17.8 17.8 17.8 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Focused Bluechip Equity Fund Dire 47.22 47.22 47.22 47.22 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Focused Bluechip Equity Fund Dire 77.58 77.58 77.58 77.58 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Focused Bluechip Equity Fund Reta 71.71 71.71 71.71 71.71 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Focused Bluechip Equity Fund Reta 27.37 27.37 27.37 27.37 0.00 0.00% 2022/12/03 Время 1:35
ICICI Prudential Liquid Plan Dividend Payout Other 150.352 150.352 150.352 150.352 0.00 0.00% 2022/12/03 Время 1:35
Mirae Asset India Opportunities Fund - Direct Plan 56.118 56.118 56.118 56.118 0.00 0.00% 2022/12/03 Время 1:35
Mirae Asset India Opportunities Fund - Direct Plan 91.115 91.115 91.115 91.115 0.00 0.00% 2022/12/03 Время 1:35
Mirae Asset India Opportunities Fund Regular Divid 25.043 25.043 25.043 25.043 0.00 0.00% 2022/12/03 Время 1:35
Mirae Asset India Opportunities Fund Regular Growt 82.959 82.959 82.959 82.959 0.00 0.00% 2022/12/03 Время 1:35
ICICI Pru Life-Maximiser Fund V 39.156 39.156 39.156 39.156 0.00 0.00% 2022/12/02 Время 19:35
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Время 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Время 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Время 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Время 1:46
Kotak Liquid - Plan A - Growth 4395.621 4395.621 4395.621 4395.621 0.00 0.00% 2022/11/01 Время 1:46
Kotak Liquid-Plan A - Growth - Direct 4423.528 4423.528 4423.528 4423.528 0.00 0.00% 2022/11/01 Время 1:46
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/10/06 Время 23:16
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/10/06 Время 23:16
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2022/09/29 Время 1:46
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2022/09/29 Время 1:46
ICICI Prudential Liquid Plan Direct Plan Dividend 149.446 149.446 149.446 149.446 0.00 0.00% 2022/09/28 Время 18:47
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.157 100.157 100.157 100.157 0.00 0.00% 2022/09/28 Время 18:47
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Время 2:48
ICICI Prudential Liquid Plan Half Yearly Dividend 105.648 105.648 105.648 105.648 0.00 0.00% 2022/09/17 Время 2:47
ICICI Prudential Liquid Plan Annual Dividend Payou 103.851 103.851 103.851 103.851 0.00 0.00% 2022/09/17 Время 2:47
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.985 103.985 103.985 103.985 0.00 0.00% 2022/09/17 Время 2:47
ICICI Prudential Liquid Plan Direct Plan Half Year 106.733 106.733 106.733 106.733 0.00 0.00% 2022/09/17 Время 2:47
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.429 100.429 100.429 100.429 0.00 0.00% 2022/09/17 Время 2:47
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.204 102.204 102.204 102.204 0.00 0.00% 2022/09/17 Время 2:47
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.32 100.32 100.32 100.32 0.00 0.00% 2022/09/17 Время 2:47
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.429 101.429 101.429 101.429 0.00 0.00% 2022/09/17 Время 2:47
ICICI Prudential Balanced Advantage Fund Direct Pl 18.08 18.08 18.08 18.08 0.00 0.00% 2022/09/10 Время 2:45
ICICI Prudential Balanced Advantage Fund Quarterly 16.36 16.36 16.36 16.36 0.00 0.00% 2022/09/09 Время 2:46
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Время 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Время 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Время 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Время 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Время 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Время 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Время 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Время 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Время 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Время 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Время 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Время 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Время 7:10