Он-лайн форум
Hong Kong
Hong Kong

hkd/usd

0.1286
Живая ставка
0 (0.08%)
Изменить
2 August 2021
Время 06:02:17
0 (0.08%)
Изменение / 3 месяца
0 (0.31%)
Изменение / 6 месяцев
0 (0.31%)
Годовая Колебания

SAR China 18 Karat Gold

335
Живая ставка
0 (0%)
Изменить
31 July 2021
Время 11:01:37
9 (2.76%)
Изменение / 3 месяца
5 (1.47%)
Изменение / 6 месяцев
28 (7.71%)
Годовая Колебания

Hang Seng

26,190
Живая ставка
282 (1.09%)
Изменить
2 August 2021
Время 09:04:14
2,486 (8.67%)
Изменение / 3 месяца
3,059 (10.46%)
Изменение / 6 месяцев
1,594 (6.48%)
Годовая Колебания

Hong Kong

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 40.277 40.277 40.277 40.277 0.32 0.80% 2021/08/02 Время 8:33
Franklin Technology Fund A acc HKD 59.33 59.33 59.33 59.33 0.00 0.00% 2021/07/31 Время 8:33
Templeton Global Total Return Fund A Mdis HKD 6.91 6.91 6.91 6.91 0.00 0.00% 2021/07/31 Время 8:33
Templeton Global Total Return Fund A acc HKD 13.19 13.19 13.19 13.19 0.00 0.00% 2021/07/31 Время 8:33
AB FCP I - American Income Portfolio A2 Acc 254.8 254.8 254.8 254.8 0.00 0.00% 2021/07/31 Время 8:33
AB FCP I - American Income Portfolio AT Inc 63.23 63.23 63.23 63.23 0.00 0.00% 2021/07/31 Время 8:33
Franklin Global Convertible Securities Fund A acc 23.77 23.77 23.77 23.77 0.00 0.00% 2021/07/31 Время 8:33
AB SICAV I - Low Volatility Equity Portfolio A HKD 285.98 285.98 285.98 285.98 0.00 0.00% 2021/07/31 Время 8:33
AB SICAV I - Low Volatility Equity Portfolio AD HK 181.17 181.17 181.17 181.17 0.00 0.00% 2021/07/31 Время 8:33
Janus Capital Funds plc - Janus Balanced Fund A HK 13.95 13.95 13.95 13.95 0.00 0.00% 2021/07/31 Время 8:33
Janus Capital Funds plc - Janus Balanced Fund A HK 24.12 24.12 24.12 24.12 0.00 0.00% 2021/07/31 Время 8:33
Pictet-Global Megatrend Selection P HKD 3282.34 3282.34 3282.34 3282.34 0.00 0.00% 2021/07/31 Время 2:33
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 8.626 8.626 8.626 8.626 0.00 0.00% 2021/07/31 Время 2:33
Fidelity Funds - Global Multi Asset Income Fund A- 9.795 9.795 9.795 9.795 0.00 0.00% 2021/07/31 Время 2:33
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 18.79 18.79 18.79 18.79 0.00 0.00% 2021/07/31 Время 2:33
Fidelity Funds - European Growth Fund C-DIST-DIST- 12.42 12.42 12.42 12.42 0.00 0.00% 2021/07/31 Время 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 21.912 21.912 21.912 21.912 0.00 0.00% 2021/07/31 Время 2:33
HSBC Global Investment Funds - Chinese Equity Clas 16.459 16.459 16.459 16.459 0.00 0.00% 2021/07/31 Время 2:33
HSBC Global Investment Funds - Global High Yield B 9.812 9.812 9.812 9.812 0.00 0.00% 2021/07/31 Время 2:33
HSBC Global Investment Funds - Managed Solutions - 10.708 10.708 10.708 10.708 0.00 0.00% 2021/07/31 Время 2:33
JPMorgan Funds - Asia Pacific Income Fund A acc - 16.18 16.18 16.18 16.18 0.00 0.00% 2021/07/31 Время 2:33
JPMorgan Funds - Asia Pacific Income Fund A mth - 13.15 13.15 13.15 13.15 0.00 0.00% 2021/07/31 Время 2:33
Allianz Global Investors Fund - Allianz Income and 9.88 9.88 9.88 9.88 0.00 0.00% 2021/07/30 Время 23:35
BlackRock Global Funds - China Fund A2 HKD 27.07 27.07 27.07 27.07 0.00 0.00% 2021/07/30 Время 23:35
Allianz Global Investors Fund - Allianz China Equi 2398.1 2398.1 2398.1 2398.1 0.00 0.00% 2021/07/30 Время 23:35
Allianz Global Investors Fund - Allianz China Equi 15.88 15.88 15.88 15.88 0.00 0.00% 2021/07/30 Время 23:35
Schroder International Selection Fund China Opport 23.642 23.642 23.642 23.642 0.00 0.00% 2021/07/30 Время 23:35
Schroder International Selection Fund Emerging Asi 440.567 440.567 440.567 440.567 0.00 0.00% 2021/07/30 Время 23:35
Schroder International Selection Fund Global Emerg 191.948 191.948 191.948 191.948 0.00 0.00% 2021/07/30 Время 23:35
Schroder International Selection Fund Global Equit 951.664 951.664 951.664 951.664 0.00 0.00% 2021/07/30 Время 23:35
Schroder International Selection Fund Hong Kong Eq 532.095 532.095 532.095 532.095 0.00 0.00% 2021/07/30 Время 23:35
UBS Lux Equity Fund - China Opportunity USD HKD P- 2303.68 2303.68 2303.68 2303.68 0.00 0.00% 2021/07/30 Время 23:35
Pictet-Global Emerging Debt P dm HKD 1215.19 1215.19 1215.19 1215.19 0.00 0.00% 2021/07/30 Время 20:33
BOC-P HK Equity Provident 41.041 41.041 41.041 41.041 0.00 0.00% 2021/07/30 Время 17:34
Fidelity Global Investment Fund - Hong Kong Equity 18.32 18.32 18.32 18.32 0.00 0.00% 2021/07/30 Время 17:34
AIA MPF - Prime Value Choice Green Fund 244.37 244.37 244.37 244.37 0.00 0.00% 2021/07/30 Время 17:34
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 4.533 4.533 4.533 4.533 0.00 0.00% 2021/07/30 Время 17:34
Invesco Strategic MPF Scheme-Balanced Fund - A 26.174 26.174 26.174 26.174 0.00 0.00% 2021/07/30 Время 17:34
Invesco Strategic MPF Scheme-Balanced Fund – H 27.646 27.646 27.646 27.646 0.00 0.00% 2021/07/30 Время 17:34
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 3.086 3.086 3.086 3.086 0.00 0.00% 2021/07/30 Время 17:34
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.967 2.967 2.967 2.967 0.00 0.00% 2021/07/30 Время 17:34
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.607 1.607 1.607 1.607 0.00 0.00% 2021/07/30 Время 17:34
Fidelity Retirement Master Trust-Asia Pacific Equi 31.488 31.488 31.488 31.488 0.00 0.00% 2021/07/30 Время 17:34
Fidelity Retirement Master Trust-Global Equity Fun 36.944 36.944 36.944 36.944 0.00 0.00% 2021/07/30 Время 17:34
Manulife Global Select MPF Scheme-Manulife MPF Han 15.833 15.833 15.833 15.833 0.00 0.00% 2021/07/30 Время 17:34
Manulife Global Select MPF Scheme-Manulife MPF Int 23.829 23.829 23.829 23.829 0.00 0.00% 2021/07/30 Время 17:34
Manulife Global Select MPF Scheme-Manulife MPF Nor 27.764 27.764 27.764 27.764 0.00 0.00% 2021/07/30 Время 17:34
Manulife Global Select MPF Scheme-Manulife MPF Sta 17.532 17.532 17.532 17.532 0.00 0.00% 2021/07/30 Время 17:34
Principal MPF Scheme Series 800-Principal China Eq 18.95 18.95 18.95 18.95 0.00 0.00% 2021/07/30 Время 17:34
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.721 3.721 3.721 3.721 0.00 0.00% 2021/07/30 Время 17:34
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.578 3.578 3.578 3.578 0.00 0.00% 2021/07/30 Время 17:34
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 7.621 7.621 7.621 7.621 0.00 0.00% 2021/07/30 Время 17:34
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 7.925 7.925 7.925 7.925 0.00 0.00% 2021/07/30 Время 17:34
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.514 2.514 2.514 2.514 0.00 0.00% 2021/07/30 Время 17:34
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.418 2.418 2.418 2.418 0.00 0.00% 2021/07/30 Время 17:34
PineBridge US Equity Fund 47.34 47.34 47.34 47.34 0.00 0.00% 2021/07/30 Время 14:34
BOC-P Global Bond Provident 24.91 24.91 24.91 24.91 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan ASEAN Fund acc - HKD 12 12 12 12 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Multi Income mth - HKD 11.93 11.93 11.93 11.93 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Multi Income acc - USD 17.56 17.56 17.56 17.56 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Multi Income mth - USD 11.97 11.97 11.97 11.97 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Japan (Yen) (acc) - JPY 54448 54448 54448 54448 0.00 0.00% 2021/07/30 Время 14:34
Schroder Asian Asset Income Fund HKD A Income 103.833 103.833 103.833 103.833 0.00 0.00% 2021/07/30 Время 14:34
Schroder Asian Asset Income Fund HKD C Income 111.705 111.705 111.705 111.705 0.00 0.00% 2021/07/30 Время 14:34
BEA Union Investment Global Bond A 138.29 138.29 138.29 138.29 0.00 0.00% 2021/07/30 Время 14:34
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 27.33 27.33 27.33 27.33 0.00 0.00% 2021/07/30 Время 14:34
Schroder Asian Asset Income Fund HKD A Accumulatio 173.235 173.235 173.235 173.235 0.00 0.00% 2021/07/30 Время 14:34
Schroder Asian Asset Income Fund HKD C Accumulatio 186.306 186.306 186.306 186.306 0.00 0.00% 2021/07/30 Время 14:34
Da Cheng China Balanced class A (HKD) 15.57 15.57 15.57 15.57 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Asia Equity Dividend mth - HKD 10.63 10.63 10.63 10.63 0.00 0.00% 2021/07/30 Время 14:34
Schroder Balanced Investment Fund HKD Acc 79.74 79.74 79.74 79.74 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Pacific Technology (PRC) (acc) - RMB 15.88 15.88 15.88 15.88 0.00 0.00% 2021/07/30 Время 14:34
Schroder Asian Asset Income Fund USD A Income 10.404 10.404 10.404 10.404 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Pacific Technology (PRC) (acc) - RMBH 17.61 17.61 17.61 17.61 0.00 0.00% 2021/07/30 Время 14:34
Value Partners High-Dividend Stocks A2 HKD Mdis 11.27 11.27 11.27 11.27 0.00 0.00% 2021/07/30 Время 14:34
BEA Union Investment Asian Bond and Currency Fund 9.65 9.65 9.65 9.65 0.00 0.00% 2021/07/30 Время 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Age 13.89 13.89 13.89 13.89 0.00 0.00% 2021/07/30 Время 14:34
Allianz Global Investors Choice Fund - Allianz Cho 51.09 51.09 51.09 51.09 0.00 0.00% 2021/07/30 Время 14:34
Hang Seng Mandatory Provident Fund-SuperTrust Plus 19.49 19.49 19.49 19.49 0.00 0.00% 2021/07/30 Время 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 40.06 40.06 40.06 40.06 0.00 0.00% 2021/07/30 Время 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 19.49 19.49 19.49 19.49 0.00 0.00% 2021/07/30 Время 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 13.28 13.28 13.28 13.28 0.00 0.00% 2021/07/30 Время 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 25.63 25.63 25.63 25.63 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.67 10.67 10.67 10.67 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 11.52 11.52 11.52 11.52 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.83 9.83 9.83 9.83 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 10.24 10.24 10.24 10.24 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 25.58 25.58 25.58 25.58 0.00 0.00% 2021/07/30 Время 14:34
Schroder Asian Asset Income Fund USD A Accumulatio 17.358 17.358 17.358 17.358 0.00 0.00% 2021/07/30 Время 14:34
Schroder Asian Asset Income Fund USD C Accumulatio 16.695 16.695 16.695 16.695 0.00 0.00% 2021/07/30 Время 14:34
Hang Seng Mandatory Provident Fund – SuperTrust Pl 27.33 27.33 27.33 27.33 0.00 0.00% 2021/07/30 Время 14:34
JPMorgan Asia Equity Dividend acc - HKD 15.45 15.45 15.45 15.45 0.00 0.00% 2021/07/30 Время 11:33
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.243 10.243 10.243 10.243 0.00 0.00% 2021/07/30 Время 11:33
PIMCO Funds: Global Investors Series plc Income Fu 10.4 10.4 10.4 10.4 0.00 0.00% 2021/07/30 Время 8:33
JPMorgan Funds - Emerging Markets Debt Fund A mth 9.03 9.03 9.03 9.03 0.00 0.00% 2021/07/30 Время 2:34
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 13.62 13.62 13.62 13.62 0.00 0.00% 2021/07/29 Время 14:34
Schroder Growth HKD-ACC 38.36 38.36 38.36 38.36 0.00 0.00% 2021/07/23 Время 17:33
AIA MPF - Prime Value Choice Fidelity Stable Growt 161.59 161.59 161.59 161.59 0.00 0.00% 2021/07/23 Время 17:33
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 21.421 21.421 21.421 21.421 0.00 0.00% 2021/07/23 Время 17:33
BOC-Prudential Global Equity Fund - Provident Clas 47.273 47.273 47.273 47.273 0.00 0.00% 2021/07/23 Время 17:33
HSBC Mandatory Provident Fund-SuperTrust Plus Euro 15.88 15.88 15.88 15.88 0.00 0.00% 2021/07/23 Время 17:33
Principal MPF-Smart Plan-Fidelity Global Equity Fu 18.65 18.65 18.65 18.65 0.00 0.00% 2021/07/23 Время 17:33
ZEAL Voyage China Fund 2.627 2.627 2.627 2.627 0.00 0.00% 2021/07/23 Время 14:33
JPMorgan China A-Share Opportunities (acc) - RMB 31.94 31.94 31.94 31.94 0.00 0.00% 2021/07/23 Время 14:33
HSBC Investment Funds Trust - HSBC Asian High Yiel 9.873 9.873 9.873 9.873 0.00 0.00% 2021/03/12 Время 7:31
Fidelity Funds - China Focus Fund C-DIST-USD 13.12 13.12 13.12 13.12 0.00 0.00% 2021/02/27 Время 1:31
BEA Union Investment Asia Pacific Multi Income Fun 99.05 99.05 99.05 99.05 0.00 0.00% 2021/02/05 Время 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 31.43 31.43 31.43 31.43 0.00 0.00% 2021/02/05 Время 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 32.5 32.5 32.5 32.5 0.00 0.00% 2021/02/05 Время 16:31
Schroder MPF Master Trust-Schroder MPF Internation 20.98 20.98 20.98 20.98 0.00 0.00% 2021/02/05 Время 16:31
Schroder MPF Master Trust-Schroder MPF Stable Grow 23.91 23.91 23.91 23.91 0.00 0.00% 2021/02/05 Время 16:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.513 23.513 23.513 23.513 0.00 0.00% 2021/01/22 Время 19:32
Schroder MPF Master Trust-Schroder MPF Internation 22.74 22.74 22.74 22.74 0.00 0.00% 2021/01/22 Время 16:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.799 23.799 23.666 23.799 0.00 0.00% 2020/12/31 Время 19:31
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 20.603 20.603 20.603 20.603 0.00 0.00% 2020/12/11 Время 19:31
JPMorgan SAR Asian Bond Fund - Class B 13.19 13.19 13.19 13.19 0.00 0.00% 2020/10/16 Время 13:30
Principal MPF - Smart Plan-JPMorgan Greater China 23.78 23.78 23.78 23.78 0.00 0.00% 2020/09/23 Время 16:31
Value Partners High-Dividend Stocks Z 14.89 14.89 14.89 14.89 0.00 0.00% 2020/09/23 Время 13:31
Value Partners High-Dividend Stocks A1 91.89 91.89 91.89 91.89 0.00 0.00% 2020/09/23 Время 13:31
Value Partners High-Dividend Stocks A1 712.161 712.161 712.161 712.161 0.00 0.00% 2020/09/23 Время 13:31
BlackRock Hong Kong Equity Index Fund I2 151.203 151.203 151.203 151.203 0.00 0.00% 2020/09/23 Время 13:31
BEA Union Investment Global Equity Fund A 193 193 193 193 0.00 0.00% 2020/09/23 Время 13:31
Value Partners High-Dividend Stocks A2 Mdis 10.39 10.39 10.39 10.39 0.00 0.00% 2020/09/23 Время 13:31
BEA Union Investment Hong Kong Dollar HKD Bond A 151.69 151.69 151.69 151.69 0.00 0.00% 2020/09/23 Время 13:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 13.45 13.45 13.45 13.45 0.00 0.00% 2020/09/23 Время 13:31
Schroder Growth USD-ACC 3.93 3.93 3.93 3.93 0.00 0.00% 2020/09/23 Время 13:31
BEA Union Investment Global Bond R 15.27 15.27 15.27 15.27 0.00 0.00% 2020/09/23 Время 13:31
Schroder Balanced Investment Fund USD Acc 8.53 8.53 8.53 8.53 0.00 0.00% 2020/09/23 Время 13:31
HSBC China Dragon Fund 13 13 13 16.65 0.00 0.00% 2020/09/21 Время 15:01
PineBridge Europe Equity Fund 24.05 24.05 24.05 24.05 0.00 0.00% 2020/09/15 Время 17:31
JPMorgan ASEAN Fund (acc) - USD 118.93 118.93 118.93 120.92 0.00 0.00% 2020/09/11 Время 14:31
AB SICAV I - Emerging Markets Multi-Asset Portfoli 91.22 91.22 91.22 92.15 0.00 0.00% 2020/09/11 Время 8:30
AB SICAV I - Emerging Markets Multi-Asset Portfoli 126.72 126.72 126.72 128.04 0.00 0.00% 2020/09/11 Время 8:30
Fidelity Retirement Master Trust-Hong Kong Bond Fu 13.648 13.648 13.648 13.648 0.13 0.97% 2020/09/11 Время 7:01
BCT MPF Pro Choice-BCT Pro Hong Kong Dollar Bond F 1.264 1.264 1.264 1.264 0.00 0.00% 2020/09/10 Время 17:31
Invesco Strategic MPF Scheme-Asian Equity Fund - H 11.995 11.995 11.995 11.995 0.00 0.00% 2020/09/10 Время 17:31
Invesco Funds - Invesco India Equity Fund A Accumu 134.02 134.02 134.02 134.02 0.00 0.00% 2020/08/08 Время 7:02
BCT MPF Pro Choice-BCT Pro Absolute Return Fund 1.587 1.587 1.586 1.587 0.00 0.00% 2020/06/18 Время 20:31
Invesco Strategic MPF Scheme-Global Bond Fund - A 16.123 16.123 16.123 16.123 0.00 0.00% 2020/06/12 Время 17:31
Invesco Strategic MPF Scheme-Global Bond Fund - H 16.486 16.486 16.486 16.486 0.00 0.00% 2020/06/12 Время 17:31
JPMorgan Asia Equity Dividend (acc) - USD 10.35 10.35 10.35 10.44 0.00 0.00% 2020/04/17 Время 14:01
JPMorgan Asia Equity Dividend mth - USD 7.58 7.58 7.48 7.58 0.00 0.00% 2020/04/15 Время 14:01
HSBC Global Investment Funds - Chinese Equity Clas 911.038 911.038 911.038 911.038 0.00 0.00% 2020/01/16 Время 6:03
BlackRock Global Funds - Emerging Markets Local Cu 30.25 30.25 30.25 30.25 0.00 0.00% 2019/03/09 Время 6:05