Finland
Finland
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Evli Alpha Bond IA
|
89.006 |
89.006 |
88.847 |
89.006 |
0.16
|
0.18%
|
2022/07/06
Время 23:46
|
|
Danske Invest Kompassi 25 Acc
|
1.961 |
1.961 |
1.961 |
1.961 |
0.01
|
0.62%
|
2022/07/06
Время 23:46
|
|
Danske Invest Kompassi 25 Inc
|
0.834 |
0.834 |
0.834 |
0.834 |
0.01
|
0.60%
|
2022/07/06
Время 23:46
|
|
Danske Invest Yhteisökorko Acc
|
30.175 |
30.175 |
30.175 |
30.175 |
0.00
|
0.01%
|
2022/07/06
Время 23:46
|
|
Danske Invest Yhteisökorko Inc
|
16.643 |
16.643 |
16.643 |
16.643 |
0.00
|
0.01%
|
2022/07/06
Время 23:46
|
|
Nordea Euro Obligaatio A Tuotto
|
280.98 |
280.98 |
280.98 |
280.98 |
280.70
|
99186.20%
|
2022/07/06
Время 22:44
|
|
Evli Swedish Small Cap A
|
3988.131 |
3988.131 |
3988.131 |
3988.131 |
29.33
|
0.74%
|
2022/07/06
Время 20:44
|
|
Evli Swedish Small Cap B
|
6805.54 |
6805.54 |
6805.54 |
6805.54 |
50.05
|
0.74%
|
2022/07/06
Время 20:44
|
|
OP-Euro A
|
21.18 |
21.18 |
21.18 |
21.18 |
0.01
|
0.05%
|
2022/07/06
Время 17:46
|
|
OP-Maltillinen A
|
138.72 |
138.72 |
138.72 |
138.72 |
0.90
|
0.65%
|
2022/07/06
Время 17:46
|
|
OP-Maltillinen B
|
101.5 |
101.5 |
101.5 |
101.5 |
0.66
|
0.65%
|
2022/07/06
Время 17:46
|
|
OP-Yrityslaina A
|
193.23 |
193.23 |
193.23 |
193.23 |
1.33
|
0.69%
|
2022/07/06
Время 17:46
|
|
OP-Yrityslaina B
|
101.89 |
101.89 |
101.89 |
101.89 |
0.70
|
0.69%
|
2022/07/06
Время 17:46
|
|
Evli Global B SEK
|
3040.659 |
3040.659 |
3040.659 |
3040.659 |
45.23
|
1.51%
|
2022/07/06
Время 17:46
|
|
Evli Euro Liquidity A
|
17.858 |
17.858 |
17.858 |
17.858 |
0.00
|
0.02%
|
2022/07/06
Время 17:46
|
|
Evli Euro Liquidity B
|
25.195 |
25.195 |
25.195 |
25.195 |
0.01
|
0.02%
|
2022/07/06
Время 17:46
|
|
OP-Amerikka Indeksi A
|
333.24 |
333.24 |
333.24 |
333.24 |
6.60
|
2.02%
|
2022/07/06
Время 17:46
|
|
OP-Amerikka Indeksi B
|
154.95 |
154.95 |
154.95 |
154.95 |
3.07
|
2.02%
|
2022/07/06
Время 17:46
|
|
OP-Amerikka Indeksi II A
|
343.43 |
343.43 |
343.43 |
343.43 |
6.81
|
2.02%
|
2022/07/06
Время 17:46
|
|
OP-Amerikka Indeksi II B
|
159.75 |
159.75 |
159.75 |
159.75 |
3.17
|
2.02%
|
2022/07/06
Время 17:46
|
|
Evli Corporate Bond B NOK
|
1070.25 |
1070.25 |
1070.25 |
1070.25 |
4.64
|
0.44%
|
2022/07/06
Время 17:46
|
|
Evli Corporate Bond B SEK
|
1228.203 |
1228.203 |
1228.203 |
1228.203 |
5.15
|
0.42%
|
2022/07/06
Время 17:46
|
|
Evli Euro Liquidity B SEK
|
1057.251 |
1057.251 |
1057.251 |
1057.251 |
0.29
|
0.03%
|
2022/07/06
Время 17:46
|
|
OP-Private Strategia 50 A
|
175.71 |
175.71 |
175.71 |
175.71 |
1.09
|
0.62%
|
2022/07/06
Время 17:46
|
|
Evli Sweden Equity Index B
|
1955.238 |
1955.238 |
1955.238 |
1955.238 |
28.75
|
1.47%
|
2022/07/06
Время 17:46
|
|
Ålandsbanken Euro Bond SEK
|
298.18 |
298.18 |
298.18 |
298.18 |
1.01
|
0.34%
|
2022/07/06
Время 17:46
|
|
Evli Short Corporate Bond A
|
14.163 |
14.163 |
14.163 |
14.163 |
0.01
|
0.08%
|
2022/07/06
Время 17:46
|
|
Evli Short Corporate Bond B
|
27.936 |
27.936 |
27.936 |
27.936 |
0.02
|
0.08%
|
2022/07/06
Время 17:46
|
|
Ålandsbanken Global Aktie B
|
15.33 |
15.33 |
15.33 |
15.33 |
0.19
|
1.25%
|
2022/07/06
Время 17:46
|
|
Ålandsbanken Global Aktie S
|
165.53 |
165.53 |
165.53 |
165.53 |
2.67
|
1.64%
|
2022/07/06
Время 17:46
|
|
Ålandsbanken Premium 50 SEK
|
310.25 |
310.25 |
310.25 |
310.25 |
0.13
|
0.04%
|
2022/07/06
Время 17:46
|
|
Ålandsbanken Norden Aktie SEK
|
1436.5 |
1436.5 |
1436.5 |
1436.5 |
21.21
|
1.48%
|
2022/07/06
Время 17:46
|
|
Evli European High Yield B NOK
|
1088.014 |
1088.014 |
1088.014 |
1088.014 |
0.58
|
0.05%
|
2022/07/06
Время 17:46
|
|
Evli European High Yield B SEK
|
1444.378 |
1444.378 |
1444.378 |
1444.378 |
0.86
|
0.06%
|
2022/07/06
Время 17:46
|
|
Evli Short Corporate Bond B SEK
|
1102.609 |
1102.609 |
1102.609 |
1102.609 |
0.80
|
0.07%
|
2022/07/06
Время 17:46
|
|
Evli Nordic Corporate Bond B SEK
|
1103.871 |
1103.871 |
1103.871 |
1103.871 |
1.96
|
0.18%
|
2022/07/06
Время 17:46
|
|
Ålandsbanken Euro High Yield SEK
|
375.55 |
375.55 |
375.55 |
375.55 |
0.19
|
0.05%
|
2022/07/06
Время 17:46
|
|
Evli Emerging Markets Credit B SEK
|
1052.269 |
1052.269 |
1052.269 |
1052.269 |
3.27
|
0.31%
|
2022/07/06
Время 17:46
|
|
Evli European Investment Grade B SEK
|
1141.888 |
1141.888 |
1141.888 |
1141.888 |
6.71
|
0.59%
|
2022/07/06
Время 17:46
|
|
Ålandsbanken Nordiska Småbolag Placeringsfond S
|
1904.9 |
1904.9 |
1904.9 |
1904.9 |
13.48
|
0.71%
|
2022/07/06
Время 17:46
|
|
Nordea Defensiv A
|
1100.574 |
1100.574 |
1100.574 |
1100.574 |
0.94
|
0.09%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Kasvu
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.18%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Kasvu
|
6.054 |
6.054 |
6.054 |
6.054 |
0.02
|
0.25%
|
2022/07/06
Время 8:44
|
|
Nordea Equity Core C K EUR
|
16.308 |
16.308 |
16.308 |
16.308 |
0.00
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Pro Stable Return SEK
|
31.797 |
31.797 |
31.797 |
31.797 |
0.16
|
0.49%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Osinko A K EUR
|
22.898 |
22.898 |
22.898 |
22.898 |
0.00
|
0.01%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Osinko A T EUR
|
15.887 |
15.887 |
15.887 |
15.887 |
0.00
|
0.01%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Osinko B Kasvu
|
24.148 |
24.148 |
24.148 |
24.148 |
0.00
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Osinko I Kasvu
|
24.18 |
24.18 |
24.18 |
24.18 |
0.01
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Nordic Small Cap Kasvu
|
20.802 |
20.802 |
20.802 |
20.802 |
0.35
|
1.69%
|
2022/07/06
Время 8:44
|
|
Nordea Nordic Small Cap Kasvu
|
215.131 |
215.131 |
215.131 |
215.131 |
2.52
|
1.17%
|
2022/07/06
Время 8:44
|
|
Nordea Nordic Small Cap Kasvu
|
224.688 |
224.688 |
224.688 |
224.688 |
3.23
|
1.44%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Osinko B Tuotto
|
16.758 |
16.758 |
16.758 |
16.758 |
0.00
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Osinko I Tuotto
|
16.961 |
16.961 |
16.961 |
16.961 |
0.00
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Nordic Small Cap Tuotto
|
12.596 |
12.596 |
12.596 |
12.596 |
0.21
|
1.68%
|
2022/07/06
Время 8:44
|
|
Nordea Norsk Kredittobligasjon
|
1152.769 |
1152.769 |
1152.769 |
1152.769 |
3.15
|
0.27%
|
2022/07/06
Время 8:44
|
|
Nordea Norsk Kredittobligasjon I
|
1181.132 |
1181.132 |
1181.132 |
1181.132 |
3.23
|
0.27%
|
2022/07/06
Время 8:44
|
|
Nordea SEK Instituutiokorko K EUR
|
110.551 |
110.551 |
110.551 |
110.551 |
0.19
|
0.17%
|
2022/07/06
Время 8:44
|
|
Nordea SEK Instituutiokorko T EUR
|
103.65 |
103.65 |
103.65 |
103.65 |
0.17
|
0.17%
|
2022/07/06
Время 8:44
|
|
Nordea Innovation Stars Fund AG-SEK
|
128.296 |
128.296 |
128.296 |
128.296 |
0.59
|
0.46%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Indeksirahasto B kasvu
|
27.813 |
27.813 |
27.813 |
27.813 |
0.01
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Indeksirahasto I kasvu
|
28.452 |
28.452 |
28.452 |
28.452 |
0.01
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Indeksirahasto B tuotto
|
22.957 |
22.957 |
22.957 |
22.957 |
0.00
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Maailma Indeksirahasto I tuotto
|
23.548 |
23.548 |
23.548 |
23.548 |
0.01
|
0.02%
|
2022/07/06
Время 8:44
|
|
Nordea Premium Varainhoito Tasapaino K
|
23.328 |
23.328 |
23.328 |
23.328 |
0.04
|
0.18%
|
2022/07/06
Время 8:44
|
|
Nordea Premium Varainhoito Tasapaino T
|
16.636 |
16.636 |
16.636 |
16.636 |
0.03
|
0.18%
|
2022/07/06
Время 8:44
|
|
Nordea Yhteisö Varainhoito Tasapaino K EUR
|
23.521 |
23.521 |
23.521 |
23.521 |
0.04
|
0.18%
|
2022/07/06
Время 8:44
|
|
Nordea Yhteisö Varainhoito Tasapaino T EUR
|
20.743 |
20.743 |
20.743 |
20.743 |
0.04
|
0.18%
|
2022/07/06
Время 8:44
|
|
Placeringsfond Nordea Defensiv I vekst (NOK)
|
1131.368 |
1131.368 |
1131.368 |
1131.368 |
0.98
|
0.09%
|
2022/07/06
Время 8:44
|
|
Nordea Yhteisö Varainhoito Maltti K EUR
|
19.641 |
19.641 |
19.641 |
19.641 |
0.01
|
0.06%
|
2022/07/06
Время 2:44
|
|
Nordea Yhteisö Varainhoito Maltti T EUR
|
17.846 |
17.846 |
17.846 |
17.846 |
0.01
|
0.06%
|
2022/07/06
Время 2:44
|
|
Nordea Korko A K EUR
|
10.294 |
10.294 |
10.294 |
10.294 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Korko A T EUR
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Korko B K EUR
|
10.404 |
10.404 |
10.404 |
10.404 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Korko B T EUR
|
9.791 |
9.791 |
9.791 |
9.791 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Korko I K EUR
|
10.454 |
10.454 |
10.454 |
10.454 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Korko I T EUR
|
9.837 |
9.837 |
9.837 |
9.837 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Korko S T EUR
|
10.103 |
10.103 |
10.103 |
10.103 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Säästö 25 Kasvu
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Säästö 50 Kasvu
|
23.547 |
23.547 |
23.547 |
23.547 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Säästö 25 Tuotto
|
14.845 |
14.845 |
14.845 |
14.845 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Säästö 50 Tuotto
|
17.217 |
17.217 |
17.217 |
17.217 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Swedish Ideas Equity
|
185.376 |
185.376 |
185.376 |
185.376 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Corporate Bond A Kasvu
|
2.086 |
2.086 |
2.086 |
2.086 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Corporate Bond I Kasvu
|
2.149 |
2.149 |
2.149 |
2.149 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Corporate Bond I Tuotto
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Euro Obligaatio A Kasvu
|
0.445 |
0.445 |
0.445 |
0.445 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Euro Obligaatio I Kasvu
|
0.457 |
0.457 |
0.457 |
0.457 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Corporate Bond IDH K EUR
|
9.787 |
9.787 |
9.787 |
9.787 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Pro Euro Obligaatio Kasvu
|
23.381 |
23.381 |
23.381 |
23.381 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Pro Euro Obligaatio Tuotto
|
9.178 |
9.178 |
9.178 |
9.178 |
0.00
|
0.00%
|
2022/07/05
Время 23:47
|
|
Nordea Korko S K EUR
|
10.516 |
10.516 |
10.516 |
10.516 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
Nordea Premium Varainhoito Maltti K
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
Nordea Premium Varainhoito Maltti T
|
14.232 |
14.232 |
14.232 |
14.232 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
Nordea North American Enhanced tillväxt (SEK)
|
191.634 |
191.634 |
191.634 |
191.634 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
Nordea North American Enhanced avkastning (SEK)
|
171.633 |
171.633 |
171.633 |
171.633 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
Nordea Hållbarhetsfond Obligationer Global A SEK
|
92.783 |
92.783 |
92.783 |
92.783 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
OP-Euro B
|
13.76 |
13.76 |
13.76 |
13.76 |
0.00
|
0.00%
|
2022/07/04
Время 17:44
|
|
Evli Nordic Corporate Bond B
|
132.396 |
132.396 |
132.396 |
132.396 |
0.00
|
0.00%
|
2022/07/04
Время 17:44
|
|
eQ Hoivakiinteistöt T
|
139.318 |
139.318 |
139.318 |
139.318 |
0.00
|
0.00%
|
2022/07/03
Время 8:13
|
|
Nordea Maailma Tuotto
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2022/07/02
Время 8:42
|
|
Evli Nordic Corporate Bond A
|
76.023 |
76.023 |
76.023 |
76.023 |
0.00
|
0.00%
|
2022/07/02
Время 7:42
|
|
OP-Korkotuotto II A
|
127.99 |
127.99 |
127.99 |
127.99 |
0.00
|
0.00%
|
2022/07/01
Время 17:43
|
|
OP-Korkotuotto II B
|
85.39 |
85.39 |
85.39 |
85.39 |
0.00
|
0.00%
|
2022/07/01
Время 17:43
|
|
OP-Private Strategia 25 A
|
139.5 |
139.5 |
139.5 |
139.5 |
0.00
|
0.00%
|
2022/07/01
Время 17:43
|
|
Evli Nordic Corporate Bond IB
|
143.334 |
143.334 |
143.334 |
143.334 |
0.00
|
0.00%
|
2022/06/10
Время 20:43
|
|
Nordea Fixed Income Credit Opportunities C K EUR
|
10.33 |
10.33 |
10.33 |
10.332 |
0.00
|
0.00%
|
2022/05/20
Время 11:46
|
|
OP-Korkotuotto A
|
126.81 |
126.81 |
126.81 |
126.81 |
0.00
|
0.00%
|
2022/03/18
Время 19:40
|
|
OP-Korkotuotto B
|
88.38 |
88.38 |
88.38 |
88.38 |
0.00
|
0.00%
|
2022/03/18
Время 19:40
|
|
Ålandsbanken Europe Value SEK
|
411.22 |
411.22 |
411.22 |
411.22 |
0.00
|
0.00%
|
2022/03/11
Время 19:42
|
|
Nordea Maailma Indeksirahasto B kasvu
|
350.508 |
350.508 |
350.508 |
350.508 |
0.00
|
0.00%
|
2022/03/11
Время 7:39
|
|
Nordea Maailma Indeksirahasto B kasvu
|
387.796 |
387.796 |
387.796 |
387.796 |
0.00
|
0.00%
|
2022/03/08
Время 1:42
|
|
OP-Eurooppa Indeksi A
|
158.51 |
158.51 |
158.51 |
158.51 |
0.00
|
0.00%
|
2022/03/04
Время 19:37
|
|
OP-Eurooppa Indeksi B
|
82.5 |
82.5 |
82.5 |
82.5 |
0.00
|
0.00%
|
2022/03/04
Время 19:37
|
|
Nordea Pohjoismaat T EUR
|
0.172 |
0.172 |
0.172 |
0.172 |
0.00
|
0.00%
|
2022/01/08
Время 7:37
|
|
Nordea Kehittyvät Osakemarkkinat K EUR
|
30.921 |
30.921 |
30.921 |
30.921 |
0.00
|
0.00%
|
2021/12/31
Время 7:37
|
|
Nordea Kehittyvät Osakemarkkinat T EUR
|
22.536 |
22.536 |
22.536 |
22.536 |
0.00
|
0.00%
|
2021/12/31
Время 7:37
|
|
ODIN Norge A
|
19.596 |
19.596 |
19.596 |
19.596 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Norge B
|
19.298 |
19.298 |
19.298 |
19.298 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Norge C
|
463.437 |
463.437 |
463.437 |
463.437 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Norge D
|
19.331 |
19.331 |
19.331 |
19.331 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Europa A
|
14.835 |
14.835 |
14.835 |
14.835 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Europa B
|
14.626 |
14.626 |
14.626 |
14.626 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Europa D
|
14.639 |
14.639 |
14.639 |
14.639 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Global A
|
25.315 |
25.315 |
25.315 |
25.315 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Global B
|
24.926 |
24.926 |
24.926 |
24.926 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|
ODIN Global D
|
24.947 |
24.947 |
24.947 |
24.947 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|