Finland
Finland
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Danske Invest Kompassi 25 K
|
2.247 |
2.247 |
2.247 |
2.247 |
0.01
|
0.27%
|
2025/01/17
Время 22:34
|
|
|
Danske Invest Yhteisökorko K
|
33.235 |
33.235 |
33.235 |
33.235 |
0.01
|
0.04%
|
2025/01/17
Время 22:34
|
|
|
Danske Invest Yhteisökorko T
|
17.88 |
17.88 |
17.88 |
17.88 |
0.01
|
0.04%
|
2025/01/17
Время 22:34
|
|
|
Danske Invest Kompassi 25 T
|
0.891 |
0.891 |
0.891 |
0.891 |
0.00
|
0.22%
|
2025/01/17
Время 22:34
|
|
|
Op-yrityslaina A
|
209.02 |
209.02 |
209.02 |
209.02 |
0.28
|
0.13%
|
2025/01/17
Время 19:37
|
|
|
Op-yrityslaina B
|
103.74 |
103.74 |
103.74 |
103.74 |
0.14
|
0.14%
|
2025/01/17
Время 19:37
|
|
|
Evli Global B Sek
|
4342.772 |
4342.772 |
4342.772 |
4342.772 |
33.13
|
0.77%
|
2025/01/17
Время 19:37
|
|
|
Evli Euro Liquidity A
|
18.801 |
18.801 |
18.801 |
18.801 |
0.00
|
0.02%
|
2025/01/17
Время 19:37
|
|
|
Evli Swedish Small Cap A
|
4304.283 |
4304.283 |
4304.283 |
4304.283 |
46.01
|
1.08%
|
2025/01/17
Время 19:37
|
|
|
Evli Swedish Small Cap B
|
7969.887 |
7969.887 |
7969.887 |
7969.887 |
85.19
|
1.08%
|
2025/01/17
Время 19:37
|
|
|
Evli Corporate Bond B Nok
|
1262.198 |
1262.198 |
1262.198 |
1262.198 |
1.74
|
0.14%
|
2025/01/17
Время 19:37
|
|
|
Evli Corporate Bond B Sek
|
1413.498 |
1413.498 |
1413.498 |
1413.498 |
1.65
|
0.12%
|
2025/01/17
Время 19:37
|
|
|
Evli Short Corporate Bond A
|
15.129 |
15.129 |
15.129 |
15.129 |
0.01
|
0.09%
|
2025/01/17
Время 19:37
|
|
|
Evli Short Corporate Bond B
|
31.915 |
31.915 |
31.915 |
31.915 |
0.03
|
0.09%
|
2025/01/17
Время 19:37
|
|
|
ålandsbanken Global Aktie B
|
20.96 |
20.96 |
20.96 |
20.96 |
0.02
|
0.10%
|
2025/01/17
Время 19:37
|
|
|
ålandsbanken Euro High Yield Sek
|
448.83 |
448.83 |
448.83 |
448.83 |
0.52
|
0.12%
|
2025/01/17
Время 19:37
|
|
|
ålandsbanken Nordiska Småbolag Placeringsfond S
|
2133.52 |
2133.52 |
2133.52 |
2133.52 |
20.88
|
0.99%
|
2025/01/17
Время 19:37
|
|
|
Op-maltillinen B
|
115.74 |
115.74 |
115.74 |
115.74 |
0.26
|
0.23%
|
2025/01/17
Время 19:37
|
|
|
Evli Euro Liquidity B
|
27.697 |
27.697 |
27.697 |
27.697 |
0.00
|
0.01%
|
2025/01/17
Время 19:37
|
|
|
Op-amerikka Indeksi A
|
529.5 |
529.5 |
529.5 |
529.5 |
1.11
|
0.21%
|
2025/01/17
Время 19:37
|
|
|
Op-amerikka Indeksi B
|
232.53 |
232.53 |
232.53 |
232.53 |
0.49
|
0.21%
|
2025/01/17
Время 19:37
|
|
|
Op-amerikka Indeksi Ii A
|
548.33 |
548.33 |
548.33 |
548.33 |
1.15
|
0.21%
|
2025/01/17
Время 19:37
|
|
|
Op-amerikka Indeksi Ii B
|
240.91 |
240.91 |
240.91 |
240.91 |
0.50
|
0.21%
|
2025/01/17
Время 19:37
|
|
|
Evli Sweden Equity Index B
|
2849.794 |
2849.794 |
2849.794 |
2849.794 |
16.49
|
0.58%
|
2025/01/17
Время 19:37
|
|
|
ålandsbanken Norden Aktie Sek
|
1967.82 |
1967.82 |
1967.82 |
1967.82 |
4.55
|
0.23%
|
2025/01/17
Время 19:37
|
|
|
Evli Emerging Markets Credit B Sek
|
1153.349 |
1153.349 |
1153.349 |
1153.349 |
1.33
|
0.12%
|
2025/01/17
Время 19:37
|
|
|
Op-maltillinen A
|
167.81 |
167.81 |
167.81 |
167.81 |
0.38
|
0.23%
|
2025/01/17
Время 19:37
|
|
|
Evli Euro Liquidity B Sek
|
1164.874 |
1164.874 |
1164.874 |
1164.874 |
0.11
|
0.01%
|
2025/01/17
Время 19:37
|
|
|
Op-private Strategia 50 A
|
214.04 |
214.04 |
214.04 |
214.04 |
0.49
|
0.23%
|
2025/01/17
Время 19:37
|
|
|
ålandsbanken Euro Bond Sek
|
331.77 |
331.77 |
331.77 |
331.77 |
0.18
|
0.05%
|
2025/01/17
Время 19:37
|
|
|
ålandsbanken Global Aktie S
|
240.22 |
240.22 |
240.22 |
240.22 |
0.08
|
0.03%
|
2025/01/17
Время 19:37
|
|
|
Evli Short Corporate Bond B Sek
|
1262.448 |
1262.448 |
1262.448 |
1262.448 |
1.02
|
0.08%
|
2025/01/17
Время 19:37
|
|
|
Evli Nordic Corporate Bond B Sek
|
1286.924 |
1286.924 |
1286.924 |
1286.924 |
0.81
|
0.06%
|
2025/01/17
Время 19:37
|
|
|
Evli European Investment Grade B Sek
|
1261.14 |
1261.14 |
1261.14 |
1261.14 |
1.58
|
0.13%
|
2025/01/17
Время 19:37
|
|
|
ålandsbanken Kapitalförvaltning Sek
|
393.31 |
393.31 |
393.31 |
393.31 |
0.59
|
0.15%
|
2025/01/17
Время 19:37
|
|
|
Nordea Maailma Indeksirahasto B Kasvu
|
607.797 |
607.797 |
607.797 |
607.797 |
3.92
|
0.65%
|
2025/01/17
Время 7:36
|
|
|
Nordea Defensiv A
|
1262.55 |
1262.55 |
1262.55 |
1262.55 |
1.31
|
0.10%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma K Eur
|
0.856 |
0.856 |
0.856 |
0.856 |
0.01
|
0.71%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma Kasvu
|
9.833 |
9.833 |
9.833 |
9.833 |
0.07
|
0.74%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma T Eur
|
0.517 |
0.517 |
0.517 |
0.517 |
0.00
|
0.78%
|
2025/01/17
Время 7:36
|
|
|
Nordea Pro Stable Return Sek
|
39.819 |
39.819 |
39.819 |
39.819 |
0.12
|
0.30%
|
2025/01/17
Время 7:36
|
|
|
Nordea Defensiv I Vekst (nok)
|
1309.473 |
1309.473 |
1309.473 |
1309.473 |
1.37
|
0.10%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma Osinko A K Eur
|
29.744 |
29.744 |
29.744 |
29.744 |
0.11
|
0.37%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma Osinko A T Eur
|
19.072 |
19.072 |
19.072 |
19.072 |
0.07
|
0.37%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma Osinko B K Eur
|
31.807 |
31.807 |
31.807 |
31.807 |
0.12
|
0.37%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma Osinko B T Eur
|
20.401 |
20.401 |
20.401 |
20.401 |
0.08
|
0.37%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma Osinko I K Eur
|
31.97 |
31.97 |
31.97 |
31.97 |
0.12
|
0.37%
|
2025/01/17
Время 7:36
|
|
|
Nordea Maailma Osinko I T Eur
|
20.727 |
20.727 |
20.727 |
20.727 |
0.08
|
0.37%
|
2025/01/17
Время 7:36
|
|
|
Nordea Nordic Small Cap K Eur
|
24.844 |
24.844 |
24.844 |
24.844 |
0.11
|
0.46%
|
2025/01/17
Время 7:36
|
|
|
Nordea Nordic Small Cap K Nok
|
290.458 |
290.458 |
290.458 |
290.458 |
1.74
|
0.60%
|
2025/01/17
Время 7:36
|
|
|
Nordea Nordic Small Cap T Eur
|
14.085 |
14.085 |
14.085 |
14.085 |
0.06
|
0.46%
|
2025/01/17
Время 7:36
|
|
|
Nordea Sek Instituutiokorko K Eur
|
114.313 |
114.313 |
114.313 |
114.313 |
0.01
|
0.01%
|
2025/01/17
Время 7:36
|
|
|
Nordea Sek Instituutiokorko T Eur
|
103.982 |
103.982 |
103.982 |
103.982 |
0.01
|
0.01%
|
2025/01/17
Время 7:36
|
|
|
Nordea Innovation Stars Fund Ag-sek
|
159.625 |
159.625 |
159.625 |
159.625 |
1.07
|
0.67%
|
2025/01/17
Время 7:36
|
|
|
Nordea Obligasjon Stars A Growth Nok
|
1273.224 |
1273.224 |
1273.224 |
1273.224 |
1.59
|
0.13%
|
2025/01/17
Время 7:36
|
|
|
Nordea Obligasjon Stars S Growth Nok
|
1312.84 |
1312.84 |
1312.84 |
1312.84 |
1.65
|
0.13%
|
2025/01/17
Время 7:36
|
|
|
Nordea Nordic Small Cap Fund A Growth Sek
|
285.322 |
285.322 |
285.322 |
285.322 |
1.30
|
0.46%
|
2025/01/17
Время 7:36
|
|
|
Nordea Premium Varainhoito Tasapaino K Eur
|
27.654 |
27.654 |
27.654 |
27.654 |
0.06
|
0.22%
|
2025/01/17
Время 7:36
|
|
|
Nordea Premium Varainhoito Tasapaino T Eur
|
19.145 |
19.145 |
19.145 |
19.145 |
0.04
|
0.21%
|
2025/01/17
Время 7:36
|
|
|
Nordea Global Passiv B Avkastningsandel Eur
|
34.205 |
34.205 |
34.205 |
34.205 |
0.17
|
0.50%
|
2025/01/17
Время 7:36
|
|
|
Nordea Global Passiv I Avkastningsandel Eur
|
35.174 |
35.174 |
35.174 |
35.174 |
0.18
|
0.51%
|
2025/01/17
Время 7:36
|
|
|
Nordea Yhteisö Varainhoito Tasapaino K Eur
|
27.949 |
27.949 |
27.949 |
27.949 |
0.06
|
0.22%
|
2025/01/17
Время 7:36
|
|
|
Nordea Yhteisö Varainhoito Tasapaino T Eur
|
23.93 |
23.93 |
23.93 |
23.93 |
0.05
|
0.22%
|
2025/01/17
Время 7:36
|
|
|
Nordea Global Passiv B Tillväxtningsandel Eur
|
42.835 |
42.835 |
42.835 |
42.835 |
0.22
|
0.50%
|
2025/01/17
Время 7:36
|
|
|
Nordea Global Passiv I Tillväxtningsandel Eur
|
43.929 |
43.929 |
43.929 |
43.929 |
0.22
|
0.50%
|
2025/01/17
Время 7:36
|
|
|
Savings 30 A (eur) Distr
|
16.64 |
16.64 |
16.64 |
16.64 |
0.02
|
0.11%
|
2025/01/17
Время 1:34
|
|
|
Nordea Säästö 50 K Eur
|
28.247 |
28.247 |
28.247 |
28.247 |
0.05
|
0.18%
|
2025/01/17
Время 1:34
|
|
|
Nordea Säästö 50 T Eur
|
19.952 |
19.952 |
19.952 |
19.952 |
0.04
|
0.18%
|
2025/01/17
Время 1:34
|
|
|
Nordea Swedish Ideas Equity
|
231.349 |
231.349 |
231.349 |
231.349 |
1.27
|
0.55%
|
2025/01/17
Время 1:34
|
|
|
Nordea Corporate Bond I Kasvu
|
2.4 |
2.4 |
2.4 |
2.4 |
0.00
|
0.04%
|
2025/01/17
Время 1:34
|
|
|
Nordea Moderate Yield A K Eur
|
11.193 |
11.193 |
11.193 |
11.193 |
0.00
|
0.01%
|
2025/01/17
Время 1:34
|
|
|
Nordea Moderate Yield A T Eur
|
10.225 |
10.225 |
10.225 |
10.225 |
0.00
|
0.01%
|
2025/01/17
Время 1:34
|
|
|
Nordea Moderate Yield B K Eur
|
11.324 |
11.324 |
11.324 |
11.324 |
0.00
|
0.01%
|
2025/01/17
Время 1:34
|
|
|
Nordea Moderate Yield B T Eur
|
10.341 |
10.341 |
10.341 |
10.341 |
0.00
|
0.01%
|
2025/01/17
Время 1:34
|
|
|
Nordea Moderate Yield I K Eur
|
11.389 |
11.389 |
11.389 |
11.389 |
0.00
|
0.01%
|
2025/01/17
Время 1:34
|
|
|
Nordea Moderate Yield I T Eur
|
10.399 |
10.399 |
10.399 |
10.399 |
0.00
|
0.01%
|
2025/01/17
Время 1:34
|
|
|
Nordea Moderate Yield S K Eur
|
11.463 |
11.463 |
11.463 |
11.463 |
0.00
|
0.01%
|
2025/01/17
Время 1:34
|
|
|
Nordea Corporate Bond I Tuotto
|
0.88 |
0.88 |
0.88 |
0.88 |
0.00
|
0.11%
|
2025/01/17
Время 1:34
|
|
|
Nordea Corporate Bond Idh K Eur
|
11.462 |
11.462 |
11.462 |
11.462 |
0.01
|
0.10%
|
2025/01/17
Время 1:34
|
|
|
Nordea Pro Euro Obligaatio K Eur
|
23.559 |
23.559 |
23.559 |
23.559 |
0.02
|
0.08%
|
2025/01/17
Время 1:34
|
|
|
Nordea Pro Euro Obligaatio T Eur
|
8.971 |
8.971 |
8.971 |
8.971 |
0.01
|
0.09%
|
2025/01/17
Время 1:34
|
|
|
Nordea Savings 30 A (eur) Growth
|
22.043 |
22.043 |
22.043 |
22.043 |
0.02
|
0.10%
|
2025/01/17
Время 1:34
|
|
|
Nordea Maailma Indeksirahasto B Kasvu
|
597.05 |
597.05 |
597.05 |
597.05 |
3.00
|
0.50%
|
2025/01/17
Время 1:34
|
|
|
Nordea Premium Varainhoito Maltti K Eur
|
22.181 |
22.181 |
22.181 |
22.181 |
0.03
|
0.13%
|
2025/01/17
Время 1:34
|
|
|
Nordea Premium Varainhoito Maltti T Eur
|
15.888 |
15.888 |
15.888 |
15.888 |
0.02
|
0.13%
|
2025/01/17
Время 1:34
|
|
|
Nordea Yhteisö Varainhoito Maltti K Eur
|
22.42 |
22.42 |
22.42 |
22.42 |
0.03
|
0.13%
|
2025/01/17
Время 1:34
|
|
|
Nordea Yhteisö Varainhoito Maltti T Eur
|
19.972 |
19.972 |
19.972 |
19.972 |
0.03
|
0.13%
|
2025/01/17
Время 1:34
|
|
|
Nordea North American Enhanced Tillväxt (sek)
|
329.436 |
329.436 |
329.436 |
329.436 |
1.78
|
0.54%
|
2025/01/17
Время 1:34
|
|
|
Nordea North American Enhanced Avkastning (sek)
|
282.788 |
282.788 |
282.788 |
282.788 |
1.53
|
0.54%
|
2025/01/17
Время 1:34
|
|
|
Nordea Hållbarhetsfond Obligationer Global A Sek
|
100.395 |
100.395 |
100.395 |
100.395 |
0.11
|
0.11%
|
2025/01/17
Время 1:34
|
|
|
Nordea Corporate Bond A Kasvu
|
2.318 |
2.318 |
2.318 |
2.318 |
0.00
|
0.00%
|
2025/01/16
Время 1:34
|
|
|
Nordea Euro Obligaatio A K Eur
|
0.444 |
0.444 |
0.444 |
0.444 |
0.00
|
0.00%
|
2025/01/16
Время 1:34
|
|
|
Nordea Euro Obligaatio A T Eur
|
0.278 |
0.278 |
0.278 |
0.278 |
0.00
|
0.00%
|
2025/01/16
Время 1:34
|
|
|
Nordea Euro Obligaatio I K Eur
|
0.459 |
0.459 |
0.459 |
0.459 |
0.00
|
0.00%
|
2025/01/16
Время 1:34
|
|
|
Op-euro A
|
22.71 |
22.71 |
22.71 |
22.71 |
0.00
|
0.00%
|
2025/01/14
Время 19:35
|
|
|
Op-euro B
|
14.17 |
14.17 |
14.17 |
14.17 |
0.00
|
0.00%
|
2025/01/14
Время 19:35
|
|
|
Nordea Nordic Small Cap Kasvu
|
279.102 |
279.102 |
279.102 |
279.102 |
0.00
|
0.00%
|
2024/11/21
Время 7:33
|
|
|
Nordea Nordic Small Cap Kasvu
|
278.208 |
278.208 |
278.208 |
278.208 |
0.00
|
0.00%
|
2024/11/21
Время 7:33
|
|
|
Nordea Global Equity Allocation C K Eur
|
21.795 |
21.795 |
21.795 |
21.795 |
0.00
|
0.00%
|
2024/09/26
Время 19:34
|
|
|
Evli European High Yield B Nok
|
1286.258 |
1286.258 |
1286.258 |
1286.258 |
0.00
|
0.00%
|
2024/09/09
Время 19:08
|
|
|
Nordea Moderate Yield S T Eur
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/09/08
Время 18:36
|
|
|
Evli European High Yield B Sek
|
1690.5 |
1690.5 |
1690.5 |
1690.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:48
|
|
