Finland
Finland
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Evli Nordic Corporate Bond IB
|
153.938 |
153.938 |
153.938 |
153.938 |
0.00
|
0.00%
|
2021/08/01
Время 8:04
|
|
|
Nordea Defensiv A
|
1161.569 |
1161.569 |
1161.569 |
1161.569 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Korko I T EUR
|
9.973 |
9.973 |
9.973 |
9.973 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Kasvu
|
0.569 |
0.569 |
0.569 |
0.569 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Tuotto
|
0.363 |
0.363 |
0.363 |
0.363 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Kasvu
|
5.789 |
5.789 |
5.789 |
5.789 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Säästö 25 Kasvu
|
21.664 |
21.664 |
21.664 |
21.664 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Säästö 50 Kasvu
|
26.215 |
26.215 |
26.215 |
26.215 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Equity Core C K EUR
|
16.541 |
16.541 |
16.541 |
16.541 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Säästö 25 Tuotto
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Säästö 50 Tuotto
|
19.585 |
19.585 |
19.585 |
19.585 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Pro Stable Return SEK
|
31.043 |
31.043 |
31.043 |
31.043 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Corporate Bond A Kasvu
|
2.405 |
2.405 |
2.405 |
2.405 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Corporate Bond I Kasvu
|
2.473 |
2.473 |
2.473 |
2.473 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Osinko A K EUR
|
22.805 |
22.805 |
22.805 |
22.805 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Osinko A T EUR
|
16.505 |
16.505 |
16.505 |
16.505 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Osinko B Kasvu
|
23.927 |
23.927 |
23.927 |
23.927 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Osinko I Kasvu
|
23.925 |
23.925 |
23.925 |
23.925 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Nordic Small Cap Kasvu
|
25.113 |
25.113 |
25.113 |
25.113 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Nordic Small Cap Kasvu
|
262.369 |
262.369 |
262.369 |
262.369 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Nordic Small Cap Kasvu
|
255.552 |
255.552 |
255.552 |
255.552 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Osinko B Tuotto
|
17.321 |
17.321 |
17.321 |
17.321 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Osinko I Tuotto
|
17.506 |
17.506 |
17.506 |
17.506 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Nordic Small Cap Tuotto
|
15.765 |
15.765 |
15.765 |
15.765 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Norsk Kredittobligasjon
|
1227.414 |
1227.414 |
1227.414 |
1227.414 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Corporate Bond IDH K EUR
|
10.603 |
10.603 |
10.603 |
10.603 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Norsk Kredittobligasjon I
|
1254.681 |
1254.681 |
1254.681 |
1254.681 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Pro Euro Obligaatio Kasvu
|
27.044 |
27.044 |
27.044 |
27.044 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Pro Euro Obligaatio Tuotto
|
10.672 |
10.672 |
10.672 |
10.672 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea SEK Instituutiokorko K EUR
|
119.857 |
119.857 |
119.857 |
119.857 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea SEK Instituutiokorko T EUR
|
112.96 |
112.96 |
112.96 |
112.96 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Premium Varainhoito Maltti K
|
22.064 |
22.064 |
22.064 |
22.064 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Premium Varainhoito Maltti T
|
16.381 |
16.381 |
16.381 |
16.381 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
28.976 |
28.976 |
28.976 |
28.976 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Indeksirahasto I kasvu
|
29.614 |
29.614 |
29.614 |
29.614 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Indeksirahasto B tuotto
|
24.452 |
24.452 |
24.452 |
24.452 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Maailma Indeksirahasto I tuotto
|
25.057 |
25.057 |
25.057 |
25.057 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Premium Varainhoito Tasapaino K
|
26.183 |
26.183 |
26.183 |
26.183 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Premium Varainhoito Tasapaino T
|
19.079 |
19.079 |
19.079 |
19.079 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Kehittyvät Osakemarkkinat K EUR
|
31.333 |
31.333 |
31.333 |
31.333 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Kehittyvät Osakemarkkinat T EUR
|
22.836 |
22.836 |
22.836 |
22.836 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Yhteisö Varainhoito Maltti K EUR
|
22.225 |
22.225 |
22.225 |
22.225 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Yhteisö Varainhoito Maltti T EUR
|
20.521 |
20.521 |
20.521 |
20.521 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Yhteisö Varainhoito Tasapaino K EUR
|
26.375 |
26.375 |
26.375 |
26.375 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Nordea Yhteisö Varainhoito Tasapaino T EUR
|
23.767 |
23.767 |
23.767 |
23.767 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Placeringsfond Nordea Defensiv I vekst (NOK)
|
1190.177 |
1190.177 |
1190.177 |
1190.177 |
0.00
|
0.00%
|
2021/07/31
Время 8:33
|
|
|
Evli Alpha Bond IA
|
101.127 |
101.127 |
101.127 |
101.127 |
0.00
|
0.00%
|
2021/07/31
Время 8:04
|
|
|
ODIN Norge A
|
19.474 |
19.474 |
19.474 |
19.474 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Norge B
|
19.183 |
19.183 |
19.183 |
19.183 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Norge C
|
460.983 |
460.983 |
460.983 |
460.983 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Norge D
|
19.21 |
19.21 |
19.21 |
19.21 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Europa A
|
14.417 |
14.417 |
14.417 |
14.417 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Europa B
|
14.219 |
14.219 |
14.219 |
14.219 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Europa D
|
14.227 |
14.227 |
14.227 |
14.227 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Global A
|
24.216 |
24.216 |
24.216 |
24.216 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Global B
|
23.852 |
23.852 |
23.852 |
23.852 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
ODIN Global D
|
23.866 |
23.866 |
23.866 |
23.866 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
Nordea Swedish Ideas Equity
|
224.982 |
224.982 |
224.982 |
224.982 |
0.00
|
0.00%
|
2021/07/30
Время 23:35
|
|
|
OP-Euro A
|
21.41 |
21.41 |
21.41 |
21.41 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
OP-Maltillinen A
|
153.54 |
153.54 |
153.54 |
153.54 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
OP-Maltillinen B
|
116.01 |
116.01 |
116.01 |
116.01 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
OP-Yrityslaina A
|
217.32 |
217.32 |
217.32 |
217.32 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Global B SEK
|
2963.77 |
2963.77 |
2963.77 |
2963.77 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
OP-Amerikka Indeksi A
|
335.59 |
335.59 |
335.59 |
335.59 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
OP-Amerikka Indeksi B
|
160.94 |
160.94 |
160.94 |
160.94 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Swedish Small Cap A
|
5993.855 |
5993.855 |
5993.855 |
5993.855 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Swedish Small Cap B
|
9818.622 |
9818.622 |
9818.622 |
9818.622 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
OP-Amerikka Indeksi II A
|
345.24 |
345.24 |
345.24 |
345.24 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
OP-Amerikka Indeksi II B
|
165.63 |
165.63 |
165.63 |
165.63 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Corporate Bond B NOK
|
1249.451 |
1249.451 |
1249.451 |
1249.451 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Corporate Bond B SEK
|
1442.904 |
1442.904 |
1442.904 |
1442.904 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Euro Liquidity B SEK
|
1065.918 |
1065.918 |
1065.918 |
1065.918 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
OP-Private Strategia 50 A
|
191.76 |
191.76 |
191.76 |
191.76 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Sweden Equity Index B
|
2422.566 |
2422.566 |
2422.566 |
2422.566 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Short Corporate Bond A
|
15.633 |
15.633 |
15.633 |
15.633 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Short Corporate Bond B
|
30.282 |
30.282 |
30.282 |
30.282 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Ålandsbanken Global Aktie B
|
16.31 |
16.31 |
16.31 |
16.31 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Ålandsbanken Premium 50 SEK
|
334.86 |
334.86 |
334.86 |
334.86 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Nordic Corporate Bond B
|
146.335 |
146.335 |
146.335 |
146.335 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Ålandsbanken Norden Aktie SEK
|
1641.82 |
1641.82 |
1641.82 |
1641.82 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli European High Yield B NOK
|
1265.454 |
1265.454 |
1265.454 |
1265.454 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli European High Yield B SEK
|
1685.424 |
1685.424 |
1685.424 |
1685.424 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Short Corporate Bond B SEK
|
1192.737 |
1192.737 |
1192.737 |
1192.737 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Nordic Corporate Bond B SEK
|
1217.143 |
1217.143 |
1217.143 |
1217.143 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Ålandsbanken Euro High Yield SEK
|
421.73 |
421.73 |
421.73 |
421.73 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli Emerging Markets Credit B SEK
|
1244.362 |
1244.362 |
1244.362 |
1244.362 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Evli European Investment Grade B SEK
|
1330.94 |
1330.94 |
1330.94 |
1330.94 |
0.00
|
0.00%
|
2021/07/30
Время 17:34
|
|
|
Nordea Korko A K EUR
|
10.389 |
10.389 |
10.389 |
10.389 |
0.00
|
0.00%
|
2021/07/30
Время 8:33
|
|
|
Nordea Korko A T EUR
|
9.829 |
9.829 |
9.829 |
9.829 |
0.00
|
0.00%
|
2021/07/30
Время 8:33
|
|
|
Nordea Korko I K EUR
|
10.546 |
10.546 |
10.546 |
10.546 |
0.00
|
0.00%
|
2021/07/30
Время 8:33
|
|
|
Nordea Korko S T EUR
|
10.232 |
10.232 |
10.232 |
10.232 |
0.00
|
0.00%
|
2021/07/30
Время 8:33
|
|
|
Danske Invest Kompassi 25 Acc
|
2.225 |
2.225 |
2.225 |
2.225 |
0.00
|
0.00%
|
2021/07/29
Время 23:35
|
|
|
Danske Invest Kompassi 25 Inc
|
0.982 |
0.982 |
0.982 |
0.982 |
0.00
|
0.00%
|
2021/07/29
Время 23:35
|
|
|
OP-Yrityslaina B
|
118.31 |
118.31 |
118.31 |
118.31 |
0.00
|
0.00%
|
2021/07/29
Время 17:34
|
|
|
Evli Euro Liquidity A
|
18.111 |
18.111 |
18.111 |
18.111 |
0.00
|
0.00%
|
2021/07/29
Время 17:34
|
|
|
Evli Euro Liquidity B
|
25.48 |
25.48 |
25.48 |
25.48 |
0.00
|
0.00%
|
2021/07/29
Время 17:34
|
|
|
Ålandsbanken Euro Bond SEK
|
320.24 |
320.24 |
320.24 |
320.24 |
0.00
|
0.00%
|
2021/07/29
Время 17:34
|
|
|
Nordea Corporate Bond I Tuotto
|
0.953 |
0.953 |
0.953 |
0.953 |
0.00
|
0.00%
|
2021/07/28
Время 8:33
|
|
|
OP-Euro B
|
14.21 |
14.21 |
14.21 |
14.21 |
0.00
|
0.00%
|
2021/07/27
Время 17:33
|
|
|
Nordea Euro Obligaatio A Tuotto
|
329.66 |
329.66 |
329.66 |
329.66 |
0.00
|
0.00%
|
2021/07/25
Время 23:05
|
|
|
OP-Rohkea A
|
119.84 |
119.84 |
119.84 |
119.84 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
OP-Rohkea B
|
64.63 |
64.63 |
64.63 |
64.63 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Evli Europe A
|
74.223 |
74.223 |
74.223 |
74.223 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Evli Europe B
|
177.229 |
177.229 |
177.229 |
177.229 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Aktia Solida A
|
1.213 |
1.213 |
1.213 |
1.213 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Aktia Solida B
|
2.016 |
2.016 |
2.016 |
2.016 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Aktia Likvida+B
|
0.273 |
0.273 |
0.273 |
0.273 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
OP-High Yield A
|
218.11 |
218.11 |
218.11 |
218.11 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
OP-High Yield B
|
129.9 |
129.9 |
129.9 |
129.9 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
OP-Varovainen A
|
141.61 |
141.61 |
141.61 |
141.61 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
OP-Varovainen B
|
98.03 |
98.03 |
98.03 |
98.03 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
SKAGEN Tellus A
|
10.245 |
10.245 |
10.245 |
10.245 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Aktia Likvida+ D
|
0.283 |
0.283 |
0.283 |
0.283 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
OP-Aasia Indeksi II A
|
233.17 |
233.17 |
233.17 |
233.17 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
OP-Aasia Indeksi II B
|
170.47 |
170.47 |
170.47 |
170.47 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Evli Finnish Small Cap B
|
730.773 |
730.773 |
730.773 |
730.773 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
SEB Money Manager Plus A
|
93.34 |
93.34 |
93.34 |
93.34 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
SEB Money Manager Plus B
|
117.42 |
117.42 |
117.42 |
117.42 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Säästö 10 Kasvu
|
15.545 |
15.545 |
15.545 |
15.545 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Säästö 75 Kasvu
|
29.925 |
29.925 |
29.925 |
29.925 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Säästöpankki Maailma A
|
42.333 |
42.333 |
42.333 |
42.333 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Säästöpankki Maailma B
|
120.319 |
120.319 |
120.319 |
120.319 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
SEB Money Manager Plus AI
|
97.08 |
97.08 |
97.08 |
97.08 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
SEB Money Manager Plus BI
|
121.26 |
121.26 |
121.26 |
121.26 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Evli European High Yield A
|
141.104 |
141.104 |
141.104 |
141.104 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Evli European High Yield B
|
304.92 |
304.92 |
304.92 |
304.92 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
LähiTapiola Yrityskorko A
|
16.836 |
16.836 |
16.836 |
16.836 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
LähiTapiola Yrityskorko B
|
12.994 |
12.994 |
12.994 |
12.994 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Säästö 10 Tuotto
|
13.792 |
13.792 |
13.792 |
13.792 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Säästö 75 Tuotto
|
21.507 |
21.507 |
21.507 |
21.507 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Säästöpankki Eurooppa B
|
147.613 |
147.613 |
147.613 |
147.613 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Vakaa Tuotto I Kasvu
|
21.016 |
21.016 |
21.016 |
21.016 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Vakaa Tuotto I Tuotto
|
18.179 |
18.179 |
18.179 |
18.179 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Säästöpankki Korko Plus A
|
47.572 |
47.572 |
47.572 |
47.572 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Säästöpankki Korko Plus B
|
82.777 |
82.777 |
82.777 |
82.777 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Danske Invest Kompassi 50 Acc
|
2.427 |
2.427 |
2.427 |
2.427 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Danske Invest Kompassi 50 Inc
|
1.129 |
1.129 |
1.129 |
1.129 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Euro Obligaatio A Kasvu
|
0.516 |
0.516 |
0.516 |
0.516 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Euro Obligaatio I Kasvu
|
0.53 |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Danske Invest Kompassi Korko Acc
|
2.112 |
2.112 |
2.112 |
2.112 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Danske Invest Kompassi Korko Inc
|
0.996 |
0.996 |
0.996 |
0.996 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Premium Varainhoito Kasvu K
|
2064.005 |
2064.005 |
2064.005 |
2064.005 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Premium Varainhoito Kasvu T
|
1365.46 |
1365.46 |
1365.46 |
1365.46 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Danske Invest Kestävä Arvo Osake K
|
0.958 |
0.958 |
0.958 |
0.958 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Danske Invest Kestävä Arvo Osake T
|
0.389 |
0.389 |
0.389 |
0.389 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
367.048 |
367.048 |
367.048 |
367.048 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
359.534 |
359.534 |
359.534 |
359.534 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Kehittyvät Korkomarkkinat Kasvu
|
23.557 |
23.557 |
23.557 |
23.557 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Kehittyvät Korkomarkkinat Tuotto
|
15.683 |
15.683 |
15.683 |
15.683 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Seligson & Co Global Top 25 Brands Fund A
|
13.938 |
13.938 |
13.938 |
13.938 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Seligson & Co Global Top 25 Brands Fund B
|
6.187 |
6.187 |
6.187 |
6.187 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Danske Invest Euro Government Bond Index K
|
1.811 |
1.811 |
1.811 |
1.811 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Danske Invest Reaalikorko Maailma osuuslaji EUR h
|
14.36 |
14.36 |
14.36 |
14.36 |
0.00
|
0.00%
|
2021/07/25
Время 8:04
|
|
|
Nordea Korko B K EUR
|
10.499 |
10.499 |
10.499 |
10.499 |
0.00
|
0.00%
|
2021/07/24
Время 8:33
|
|
|
Nordea Korko S K EUR
|
10.609 |
10.609 |
10.609 |
10.609 |
0.00
|
0.00%
|
2021/07/20
Время 8:33
|
|
|
Nordea Korko B T EUR
|
9.929 |
9.929 |
9.929 |
9.929 |
0.00
|
0.00%
|
2021/07/17
Время 8:33
|
|
|
eQ Hoivakiinteistöt T
|
134.114 |
134.114 |
134.114 |
134.114 |
0.00
|
0.00%
|
2021/07/03
Время 8:04
|
|
|
Evli Nordic Corporate Bond A
|
86.426 |
86.426 |
86.426 |
86.435 |
0.00
|
0.00%
|
2021/06/30
Время 20:32
|
|
|
Nordea Fixed Income Credit Opportunities C K EUR
|
11.716 |
11.716 |
11.716 |
11.716 |
0.00
|
0.00%
|
2021/06/11
Время 11:36
|
|
|
OP-Private Strategia 25 A
|
150.31 |
150.31 |
150.31 |
150.31 |
0.00
|
0.00%
|
2021/02/05
Время 19:31
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.038 |
1.038 |
1.038 |
1.038 |
0.00
|
0.00%
|
2020/10/17
Время 7:00
|
|
|
Danske Invest Yhteisökorko Acc
|
30.348 |
30.348 |
30.348 |
30.348 |
0.00
|
0.00%
|
2020/10/16
Время 22:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.064 |
1.064 |
1.064 |
1.064 |
0.00
|
0.00%
|
2020/10/16
Время 16:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.239 |
1.239 |
1.239 |
1.239 |
0.00
|
0.00%
|
2020/10/16
Время 16:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.209 |
1.209 |
1.209 |
1.209 |
0.00
|
0.00%
|
2020/10/16
Время 16:30
|
|
|
Nordnet Smart 10 Fund EUR Hedged Share Class B Acc
|
91.83 |
91.83 |
91.83 |
91.83 |
0.00
|
0.00%
|
2020/09/21
Время 22:31
|
|
|
Tundra Frontier Opp Euro C
|
17.06 |
17.06 |
17.06 |
17.06 |
0.00
|
0.00%
|
2020/09/11
Время 23:31
|
|
|
OP-Vuokratuotto B
|
126.8 |
126.8 |
126.8 |
126.8 |
0.00
|
0.00%
|
2020/07/18
Время 3:31
|
|
|
OP-Eurooppa Indeksi A
|
141.82 |
141.82 |
141.82 |
141.82 |
0.00
|
0.00%
|
2020/02/26
Время 19:01
|
|
|
OP-Eurooppa Indeksi II A
|
145.5 |
145.5 |
145.5 |
145.5 |
0.00
|
0.00%
|
2020/02/26
Время 19:01
|
|
|
OP-Eurooppa Indeksi II B
|
81.53 |
81.53 |
81.53 |
81.53 |
0.00
|
0.00%
|
2020/02/26
Время 19:01
|
|
|
Nordea Equity Opportunities C K EUR
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2020/02/15
Время 10:02
|
|
|
OP-Eurooppa Indeksi B
|
82.81 |
82.81 |
82.81 |
82.81 |
0.00
|
0.00%
|
2020/01/18
Время 11:35
|
|
|
Nordea Pohjois-Amerikka K EUR
|
22.592 |
22.592 |
22.592 |
22.592 |
0.00
|
0.00%
|
2020/01/11
Время 1:02
|
|
|
Nordea Pohjois-Amerikka T EUR
|
14.654 |
14.654 |
14.654 |
14.654 |
0.00
|
0.00%
|
2020/01/11
Время 1:02
|
|
|
OP-Suomi Arvo B
|
145.32 |
145.32 |
145.32 |
145.32 |
0.00
|
0.00%
|
2020/01/08
Время 19:04
|
|
|
TianHong Yunshangbao MMkt
|
1.94 |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2019/04/16
Время 13:04
|
|
