Он-лайн форум
China
China

cny/usd

0.1503
Живая ставка
0 (0.6%)
Изменить
23 May 2022
Время 10:31:31
0 (5.06%)
Изменение / 3 месяца
0 (3.92%)
Изменение / 6 месяцев
0 (3.29%)
Годовая Колебания

18 Karat Gold

294
Живая ставка
1 (0.34%)
Изменить
23 May 2022
Время 10:01:31
10 (3.52%)
Изменение / 3 месяца
21 (7.69%)
Изменение / 6 месяцев
7 (2.44%)
Годовая Колебания

S&P/CITIC50

3,721
Живая ставка
0 (0%)
Изменить
21 May 2022
Время 21:41:16
442 (10.61%)
Изменение / 3 месяца
748 (16.74%)
Изменение / 6 месяцев
848 (18.56%)
Годовая Колебания

China

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Lion Growth Fund 1.529 1.529 1.529 1.529 0.00 0.00% 2022/05/22 Время 14:17
Fullgoal Tianhui Selected Growth Mixed A 2.77 2.77 2.77 2.77 0.00 0.00% 2022/05/22 Время 14:17
Industrial Trend Investment Hybrid Securities Inve 0.689 0.689 0.689 0.689 0.00 0.00% 2022/05/22 Время 14:17
Penghua FengHeng Bond 1.116 1.116 1.116 1.116 0.00 0.00% 2022/05/21 Время 21:41
Foresight Growth Value Alloc A 1.559 1.559 1.559 1.559 0.00 0.00% 2022/05/21 Время 21:41
BOC Yue Xiang Interval Bond Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2022/05/21 Время 21:41
Bosera Stable–Gain Bond Fund A 1.288 1.288 1.288 1.288 0.00 0.00% 2022/05/21 Время 21:41
Bosera Stable–Gain Bond Fund C 1.255 1.255 1.255 1.255 0.00 0.00% 2022/05/21 Время 21:41
CCB Principal Stable Income Bd A 1.492 1.492 1.492 1.492 0.00 0.00% 2022/05/21 Время 21:41
CCB Principal Stable Income Bd C 1.447 1.447 1.447 1.447 0.00 0.00% 2022/05/21 Время 21:41
Fullgoal Steadiness Enhanced Bd C 1.215 1.215 1.215 1.215 0.00 0.00% 2022/05/21 Время 21:41
Fullgoal Steadiness Enhanced Bd A/B 1.244 1.244 1.244 1.244 0.00 0.00% 2022/05/21 Время 21:41
Foresight Balance Value 3Y Own Alloc A 1.338 1.338 1.338 1.338 0.00 0.00% 2022/05/21 Время 21:41
E Fund Credit and Convertbile Bond Fund A 1.653 1.653 1.653 1.653 0.00 0.00% 2022/05/21 Время 21:41
Ping An- UOB TianLi Bond Fund C 1.081 1.081 1.081 1.081 0.00 0.00% 2022/05/21 Время 2:53
E Fund SSE50 Index 1.896 1.896 1.896 1.896 0.00 0.00% 2022/05/20 Время 23:45
GF JuXin Bond Fund A 1.45 1.45 1.45 1.45 0.00 0.00% 2022/05/20 Время 23:45
GF JuXin Bond Fund C 1.446 1.446 1.446 1.446 0.00 0.00% 2022/05/20 Время 23:45
GF Tech Pioneer Alloc 1.197 1.197 1.183 1.197 0.00 0.00% 2022/05/20 Время 23:45
E Fund Consumer Sector 3.832 3.832 3.832 3.832 0.00 0.00% 2022/05/20 Время 23:45
HFT Reform Drive Alloc 2.473 2.473 2.473 2.473 0.00 0.00% 2022/05/20 Время 23:45
TianHong YongLi Bond C 1.055 1.055 1.054 1.055 0.00 0.00% 2022/05/20 Время 23:45
TianHong YongLi Bond E 1.083 1.083 1.083 1.083 0.00 0.00% 2022/05/20 Время 23:45
CMF CNI Bio Health Index 0.652 0.652 0.652 0.652 0.00 0.00% 2022/05/20 Время 23:45
E Fund YuXiang Return Bd 1.673 1.673 1.673 1.673 0.00 0.00% 2022/05/20 Время 23:45
IGW Emerging Growth Fund 2.294 2.294 2.294 2.294 0.00 0.00% 2022/05/20 Время 23:45
IGW JingYi Dble Inc Bd A 1.56 1.56 1.56 1.56 0.00 0.00% 2022/05/20 Время 23:45
IGW JingYi Dble Inc Bd C 1.508 1.508 1.508 1.508 0.00 0.00% 2022/05/20 Время 23:45
Wanjia XinJing Pure Fd A 1.202 1.202 1.202 1.202 0.00 0.00% 2022/05/20 Время 23:45
Anxin Stable Growth mix A 1.53 1.53 1.53 1.53 0.00 0.00% 2022/05/20 Время 23:45
Anxin Stable Growth mix C 1.522 1.522 1.522 1.522 0.00 0.00% 2022/05/20 Время 23:45
CMF CSI white spirit Index 1.089 1.089 1.089 1.089 0.00 0.00% 2022/05/20 Время 23:45
E Fund Defense Military mix 1.681 1.681 1.681 1.681 0.00 0.00% 2022/05/20 Время 23:45
TianHong YongLi Bond Fund A 1.173 1.173 1.173 1.173 0.00 0.00% 2022/05/20 Время 23:45
TianHong YongLi Bond Fund B 1.174 1.174 1.174 1.174 0.00 0.00% 2022/05/20 Время 23:45
AEGON-Industrial WenTai Bd A 1.116 1.116 1.116 1.116 0.00 0.00% 2022/05/20 Время 23:45
Penghua Jiangxin Sele Alloc C 0.759 0.759 0.745 0.759 0.00 0.00% 2022/05/20 Время 23:45
GF Double Engine Upgrade Alloc 2.919 2.919 2.888 2.919 0.00 0.00% 2022/05/20 Время 23:45
AEGON-Industrial New View Intrv 1.555 1.555 1.555 1.555 0.00 0.00% 2022/05/20 Время 23:45
E Fund CSI China Oversea Net 50 1.035 1.035 1.013 1.035 0.00 0.00% 2022/05/20 Время 23:45
YinHua Exchange Traded MMt Fd A 100.863 100.863 100.863 100.863 0.00 0.00% 2022/05/20 Время 23:45
China Southern Baoyuan Bond Fund 2.514 2.514 2.514 2.514 0.00 0.00% 2022/05/20 Время 23:45
Fullgoal Tianli Growth Bond Fund 1.356 1.356 1.356 1.356 0.00 0.00% 2022/05/20 Время 23:45
BOCOM Schroders Pure Bond Fund A/B 1.091 1.091 1.091 1.091 0.00 0.00% 2022/05/20 Время 23:45
GF Stable Growth Mixed Assets Fund 1.503 1.503 1.503 1.503 0.00 0.00% 2022/05/20 Время 23:45
E Fund Blue Chip Selected Mixed Fund 2.14 2.14 2.14 2.14 0.00 0.00% 2022/05/20 Время 23:45
E Fund Increasing Return Bond Fund A 1.369 1.369 1.369 1.369 0.00 0.00% 2022/05/20 Время 23:45
E Fund Increasing Return Bond Fund B 1.355 1.355 1.355 1.355 0.00 0.00% 2022/05/20 Время 23:45
E Fund Compet Adv Enterprises Alloc A 0.74 0.74 0.724 0.74 0.00 0.00% 2022/05/20 Время 23:45
E Fund Compet Adv Enterprises Alloc C 0.736 0.736 0.72 0.736 0.00 0.00% 2022/05/20 Время 23:45
Zhong Ou China New Blue Chip Alloc Hyb E 1.835 1.835 1.835 1.835 0.00 0.00% 2022/05/20 Время 23:45
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.4 1.4 1.4 1.4 0.00 0.00% 2022/05/20 Время 23:45
China Universal Double Income Enhance Bond Fund A 1.996 1.996 1.996 1.996 0.00 0.00% 2022/05/20 Время 23:45
China Universal Double Income Enhance Bond Fund C 1.773 1.773 1.773 1.773 0.00 0.00% 2022/05/20 Время 23:45
Lombarda China Value Preferred Return Hybrid Fund 4.319 4.319 4.319 4.319 0.00 0.00% 2022/05/20 Время 23:45
China Universal Selective Mixed Securities Investm 2.964 2.964 2.964 2.964 0.00 0.00% 2022/05/20 Время 23:45
Industrial Herun Structured Mixed Securities Inves 1.638 1.638 1.638 1.638 0.00 0.00% 2022/05/20 Время 23:45
E Fds FengHe Bd 1.32 1.32 1.32 1.32 0.00 0.00% 2022/05/20 Время 20:45
E Fund Mid Small Cap 5.958 5.958 5.958 5.958 0.00 0.00% 2022/05/20 Время 20:45
ICBCCS QY Medical Eq 3.346 3.346 3.346 3.346 0.00 0.00% 2022/05/20 Время 20:45
IGW DingYi Fund(LOF) 2.427 2.427 2.427 2.427 0.00 0.00% 2022/05/20 Время 20:45
E Fund Credit Bond Fund A 1.114 1.114 1.114 1.114 0.00 0.00% 2022/05/20 Время 20:45
E Fund Credit Bond Fund B 1.111 1.111 1.111 1.111 0.00 0.00% 2022/05/20 Время 20:45
ABC-CA New Energy Theme mix 3.566 3.566 3.566 3.566 0.00 0.00% 2022/05/20 Время 20:45
E Fund Great-Return Bond Fund 1.667 1.667 1.667 1.667 0.00 0.00% 2022/05/20 Время 20:45
Harvest Ultra Short-term Bond 1.052 1.052 1.052 1.052 0.00 0.00% 2022/05/20 Время 20:45
ICBCCS Industrial Bond Fund A 1.535 1.535 1.535 1.535 0.00 0.00% 2022/05/20 Время 20:45
ICBCCS Industrial Bond Fund B 1.497 1.497 1.497 1.497 0.00 0.00% 2022/05/20 Время 20:45
Yinhua Wealth Theme Stock Fund 5.043 5.043 5.043 5.043 0.00 0.00% 2022/05/20 Время 20:45
E Fund Stable Value Bond Fund A 1.897 1.897 1.897 1.897 0.00 0.00% 2022/05/20 Время 20:45
E Fund Stable Value Bond Fund B 1.872 1.872 1.872 1.872 0.00 0.00% 2022/05/20 Время 20:45
YinHua Exchange Traded MMt Fd B 100.967 100.967 100.967 100.967 0.00 0.00% 2022/05/20 Время 20:45
E Fund Stable Income Bond Fund A 1.351 1.351 1.351 1.351 0.00 0.00% 2022/05/20 Время 20:45
E Fund Stable Income Bond Fund B 1.355 1.355 1.355 1.355 0.00 0.00% 2022/05/20 Время 20:45
Huaan Shanghai SSE180 Index Fund 3.548 3.548 3.548 3.548 0.00 0.00% 2022/05/20 Время 20:45
BOCOM Schroders YuLong Pure Bond A 1.282 1.282 1.282 1.282 0.00 0.00% 2022/05/20 Время 20:45
QHKY New Economy Flexible Alloc Fd 2.906 2.906 2.906 2.906 0.00 0.00% 2022/05/20 Время 20:45
Galaxy Innovation Growth Stock Fund 5.89 5.89 5.89 5.89 0.00 0.00% 2022/05/20 Время 20:45
ICBCCS Allocation Gains Bond Fund B 1.661 1.661 1.661 1.661 0.00 0.00% 2022/05/20 Время 20:45
China Southern Feng Yuan Bond Fund C 1.262 1.262 1.262 1.262 0.00 0.00% 2022/05/20 Время 20:45
ChinaAMC CSI 300 Exchange Traded Fund 4.073 4.073 4.073 4.073 0.00 0.00% 2022/05/20 Время 20:45
First State Cinda New Energy Ind Stk Fd 4.085 4.085 4.085 4.085 0.00 0.00% 2022/05/20 Время 20:45
China Universal Consumer Industries Fund 6.41 6.41 6.41 6.41 0.00 0.00% 2022/05/20 Время 20:45
Zhong Ou China Value Preferred Ret Hyb E 4.766 4.766 4.766 4.766 0.00 0.00% 2022/05/20 Время 20:45
Zhongou Medical and Health Hybrid Fund A 2.424 2.424 2.424 2.424 0.00 0.00% 2022/05/20 Время 20:45
Zhongou Medical and Health Hybrid Fund C 2.381 2.381 2.381 2.381 0.00 0.00% 2022/05/20 Время 20:45
Wanjia Indestry Selection Equity Fund LOF 1.228 1.228 1.228 1.228 0.00 0.00% 2022/05/20 Время 20:45
ICBC Credit Suisse Double Interest Bond Fund A 1.715 1.715 1.715 1.715 0.00 0.00% 2022/05/20 Время 20:45
Lombarda China New Blue Chip Flexible Allocation B 1.827 1.827 1.827 1.827 0.00 0.00% 2022/05/20 Время 20:45
Fullgoal Industry Bond Bond Fund A 1.197 1.197 1.197 1.197 0.00 0.00% 2022/05/20 Время 8:17
Fullgoal Credit Bond Fund A 1.198 1.198 1.198 1.198 0.00 0.00% 2022/05/19 Время 23:52
China Life AMP AnKang Pure Bond 1.02 1.02 1.02 1.02 0.00 0.00% 2022/05/19 Время 23:52
Ping An- UOB TianLi Bond Fund A 1.086 1.086 1.086 1.086 0.00 0.00% 2022/05/19 Время 23:52
BOCOM Schroders YuLong Pure Bond C 1.262 1.262 1.262 1.262 0.00 0.00% 2022/05/19 Время 23:52
China Southern Feng Yuan Bond Fund A 1.293 1.293 1.293 1.293 0.00 0.00% 2022/05/19 Время 23:52
Industrial Business Model Select Investment Equity 2.99 2.99 2.99 2.992 0.00 0.00% 2022/05/19 Время 23:52
CMF Industrial Bond A 1.652 1.652 1.652 1.652 0.00 0.00% 2022/05/18 Время 21:08
CMF Industrial Bond C 1.589 1.589 1.589 1.589 0.00 0.00% 2022/05/18 Время 21:08
Wanjia XinJing Pure Fd C 1.193 1.193 1.193 1.193 0.00 0.00% 2022/05/18 Время 21:08
BOC International AnJin Bd A 1.045 1.045 1.045 1.045 0.00 0.00% 2022/05/18 Время 21:08
BOCOM Schroders Pure Bond Fund C 1.087 1.087 1.087 1.087 0.00 0.00% 2022/05/18 Время 21:08
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.086 1.086 1.086 1.086 0.00 0.00% 2022/05/18 Время 21:08
Caitong Securities Hongfu Short Term Bond Fund C 1.104 1.104 1.104 1.104 0.00 0.00% 2022/05/18 Время 21:08
Fullgoal Credit Bond Fund C 1.182 1.182 1.182 1.182 0.00 0.00% 2022/05/18 Время 18:55
BOC International AnJin Bd C 1.043 1.043 1.043 1.043 0.00 0.00% 2022/05/17 Время 21:11
Fullgoal 2-Y Fincl Bd A 1.007 1.007 1.007 1.007 0.00 0.00% 2022/05/17 Время 17:58
China Universal ChangLi Interval Bd A 1.02 1.02 1.02 1.02 0.00 0.00% 2022/05/13 Время 18:02
Fullgoal 2-Y Fincl Bd C 1.006 1.006 1.006 1.006 0.00 0.00% 2022/05/12 Время 18:07
China Universal ChangLi Interval Bd C 1.018 1.018 1.018 1.018 0.00 0.00% 2022/05/06 Время 8:13
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/05/06 Время 2:44
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/05/06 Время 2:44
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/05/06 Время 2:44
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/05/06 Время 2:44
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/05/06 Время 2:44
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/05/05 Время 20:44
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/05/05 Время 20:44
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/05/05 Время 20:44
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/05/05 Время 20:44
ChinaAMC Return Securities Investment Fund A 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 Время 19:38
ChinaAMC Return Securities Investment Fund H 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 Время 19:38
GF YiLiao BaoJian Eq A 2.463 2.463 2.463 2.463 0.00 0.00% 2022/02/10 Время 19:38
E Fund Money Market Fund E 100.058 100.058 100.058 100.058 0.00 0.00% 2022/02/01 Время 7:07
CMF ZhaoYu Pure Bond Fd A 1.017 1.017 1.017 1.017 0.00 0.00% 2022/01/28 Время 19:39
CMF ZhaoYu Pure Bond Fd C 1.013 1.013 1.013 1.013 0.00 0.00% 2022/01/28 Время 19:39
CIB Stable Income 1-Y Bond 1.006 1.006 1.006 1.006 0.00 0.00% 2022/01/28 Время 19:39
ICBC Credit Literary Ids Eq 3.358 3.358 3.358 3.358 0.00 0.00% 2022/01/28 Время 19:39
DaCheng New Industrial Stock Fund 5.965 5.965 5.965 5.965 0.00 0.00% 2022/01/28 Время 19:39
IGW Greater China Equity Fund[QDII] 2.03 2.03 2.03 2.03 0.00 0.00% 2022/01/14 Время 19:39
BOC Schroder New Gr Eq 4.328 4.328 4.328 4.328 0.00 0.00% 2021/11/19 Время 19:36
GF Innovation Upgr Bal Fd 3.606 3.606 3.606 3.606 0.00 0.00% 2021/11/19 Время 19:36
Huaan Juyou Selected Alloc 0.9807 0.9807 0.9807 0.9807 0.00 0.00% 2021/11/19 Время 19:36
Harvest Emerging Industry Eq 5.1 5.1 5.1 5.1 0.00 0.00% 2021/11/19 Время 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.369 2.369 2.369 2.369 0.00 0.00% 2021/11/19 Время 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.456 2.456 2.456 2.456 0.00 0.00% 2021/11/19 Время 19:36
GF Small-Cap Growth Stock Fd(LOF) 3.406 3.406 3.406 3.406 0.00 0.00% 2021/11/19 Время 16:36
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.421 2.421 2.421 2.421 0.00 0.00% 2021/11/19 Время 16:36
QHKY SHS Advantage Sel Alloc 2.242 2.242 2.242 2.242 0.00 0.00% 2021/11/12 Время 22:37
Fullgoal Tianyi Value Stock Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2021/11/12 Время 22:37
QHKY China Scarce Property Alloc A 2.79 2.79 2.79 2.79 0.00 0.00% 2021/11/12 Время 22:37
QHKY China Scarce Property Alloc C 2.919 2.919 2.919 2.919 0.00 0.00% 2021/11/12 Время 22:37
Zhong Ou Shuangli Bond Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2021/11/11 Время 19:37
Zhong Ou Shuangli Bond Fund C 1.213 1.213 1.213 1.213 0.00 0.00% 2021/11/11 Время 19:37
BOCOM Schroders New Life Allco 2.742 2.742 2.742 2.742 0.00 0.00% 2021/11/05 Время 19:37
ChinaAMC CSI 300 ETF Feeder Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2021/11/05 Время 19:37
Bank of Communications Schroders Selected Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/11/05 Время 19:37
China Universal 30 Days Cash-Management Fund A 1.019 1.019 1.019 1.019 0.00 0.00% 2021/11/05 Время 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.087 1.087 1.087 1.087 0.00 0.00% 2021/11/05 Время 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/04 Время 19:37
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Время 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Время 21:52