Он-лайн форум
China
China

cny/usd

0.1545
Живая ставка
0 (0.13%)
Изменить
22 September 2021
Время 05:16:13
0 (0.13%)
Изменение / 3 месяца
0 (0.52%)
Изменение / 6 месяцев
0 (4.75%)
Годовая Колебания

18 Karat Gold

270
Живая ставка
0 (0%)
Изменить
20 September 2021
Время 16:01:55
3 (1.10%)
Изменение / 3 месяца
2 (0.75%)
Изменение / 6 месяцев
37 (12.05%)
Годовая Колебания

S&P/CITIC50

4,386
Живая ставка
0 (0%)
Изменить
18 September 2021
Время 14:34:28
159 (3.49%)
Изменение / 3 месяца
32 (0.74%)
Изменение / 6 месяцев
327 (8.06%)
Годовая Колебания

China

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Fullgoal Tianhui Selected Growth Mixed A 3.318 3.325 3.318 3.325 0.00 0.00% 2021/09/21 Время 17:35
Industrial Business Model Select Investment Equity 3.52 3.548 3.52 3.548 0.00 0.00% 2021/09/21 Время 17:35
Industrial Trend Investment Hybrid Securities Inve 0.98 0.977 0.977 0.98 0.00 0.00% 2021/09/21 Время 17:35
GF Money Market Fund E 100.007 100.007 100.007 100.007 0.00 0.00% 2021/09/21 Время 8:06
Hwabao WP Listed MMKt A 100.022 100.022 100.022 100.022 0.00 0.00% 2021/09/21 Время 8:06
E Fund Money Market Fund E 100.019 100.019 100.019 100.019 0.00 0.00% 2021/09/21 Время 8:06
China Life AMP Money Market E 100.02 100.02 100.02 100.02 0.00 0.00% 2021/09/21 Время 8:06
Harvest Organization Express MMkt H 100.36 100.36 100.36 100.36 0.00 0.00% 2021/09/21 Время 8:06
HuaAn Liquidity Money Market Fund H 100.017 100.017 100.017 100.017 0.00 0.00% 2021/09/21 Время 8:06
Ping An Principal Exchaged MMkt Fd E 100.02 100.02 100.02 100.02 0.00 0.00% 2021/09/21 Время 8:06
Fullgoal Income Plus Exchanged MMkt H 100.016 100.016 100.016 100.016 0.00 0.00% 2021/09/21 Время 8:06
CCB Principal Cash TY Exchanged MMkt H 100.021 100.021 100.021 100.021 0.00 0.00% 2021/09/21 Время 8:06
China Southern Finance Exchange MMkt H 100.018 100.018 100.018 100.018 0.00 0.00% 2021/09/21 Время 8:06
Huaan Shanghai SSE180 Index Fund 4.085 4.085 4.085 4.085 0.00 0.00% 2021/09/20 Время 14:36
ChinaAMC CSI 300 Exchange Traded Fund 4.93 4.93 4.93 4.93 0.00 0.00% 2021/09/20 Время 14:36
E Fds FengHe Bd 1.397 1.397 1.397 1.397 0.00 0.00% 2021/09/19 Время 21:52
Lion Growth Fund 2.058 2.058 2.058 2.058 0.00 0.00% 2021/09/19 Время 21:52
E Fund SSE50 Index 2.131 2.131 2.131 2.131 0.00 0.00% 2021/09/19 Время 21:52
E Fund Mid Small Cap 7.132 7.132 7.132 7.132 0.00 0.00% 2021/09/19 Время 21:52
GF JuXin Bond Fund A 1.529 1.529 1.529 1.529 0.00 0.00% 2021/09/19 Время 21:52
GF JuXin Bond Fund C 1.523 1.523 1.523 1.523 0.00 0.00% 2021/09/19 Время 21:52
ICBCCS QY Medical Eq 4.827 4.827 4.827 4.827 0.00 0.00% 2021/09/19 Время 21:52
IGW DingYi Fund(LOF) 2.791 2.791 2.791 2.791 0.00 0.00% 2021/09/19 Время 21:52
GF Tech Pioneer Alloc 1.551 1.551 1.551 1.551 0.00 0.00% 2021/09/19 Время 21:52
BOC Schroder New Gr Eq 4.211 4.211 4.211 4.211 0.00 0.00% 2021/09/19 Время 21:52
E Fund Consumer Sector 4.325 4.325 4.325 4.325 0.00 0.00% 2021/09/19 Время 21:52
GF YiLiao BaoJian Eq A 3.584 3.584 3.584 3.584 0.00 0.00% 2021/09/19 Время 21:52
Fullgoal 2-Y Fincl Bd A 1.009 1.009 1.009 1.009 0.00 0.00% 2021/09/19 Время 21:52
Fullgoal 2-Y Fincl Bd C 1.015 1.015 1.015 1.015 0.00 0.00% 2021/09/19 Время 21:52
CMF CNI Bio Health Index 0.955 0.955 0.955 0.955 0.00 0.00% 2021/09/19 Время 21:52
E Fund YuXiang Return Bd 1.686 1.686 1.686 1.686 0.00 0.00% 2021/09/19 Время 21:52
IGW Emerging Growth Fund 2.68 2.68 2.68 2.68 0.00 0.00% 2021/09/19 Время 21:52
GF Innovation Upgr Bal Fd 3.504 3.504 3.504 3.504 0.00 0.00% 2021/09/19 Время 21:52
CIB Stable Income 1-Y Bond 1.011 1.011 1.011 1.011 0.00 0.00% 2021/09/19 Время 21:52
CMF CSI white spirit Index 1.252 1.252 1.252 1.252 0.00 0.00% 2021/09/19 Время 21:52
Huaan Juyou Selected Alloc 0.9963 0.9963 0.9963 0.9963 0.00 0.00% 2021/09/19 Время 21:52
ABC-CA New Energy Theme mix 4.354 4.354 4.354 4.354 0.00 0.00% 2021/09/19 Время 21:52
E Fund Defense Military mix 1.842 1.842 1.842 1.842 0.00 0.00% 2021/09/19 Время 21:52
Fullgoal Credit Bond Fund A 1.161 1.161 1.161 1.161 0.00 0.00% 2021/09/19 Время 21:52
Fullgoal Credit Bond Fund C 1.149 1.149 1.149 1.149 0.00 0.00% 2021/09/19 Время 21:52
ICBC Credit Literary Ids Eq 3.414 3.414 3.414 3.414 0.00 0.00% 2021/09/19 Время 21:52
AEGON-Industrial WenTai Bd A 1.084 1.084 1.084 1.084 0.00 0.00% 2021/09/19 Время 21:52
BOC International AnJin Bd A 1.046 1.046 1.046 1.046 0.00 0.00% 2021/09/19 Время 21:52
BOC International AnJin Bd C 1.045 1.045 1.045 1.045 0.00 0.00% 2021/09/19 Время 21:52
Harvest Emerging Industry Eq 4.941 4.941 4.941 4.941 0.00 0.00% 2021/09/19 Время 21:52
QHKY SHS Advantage Sel Alloc 2.233 2.233 2.233 2.233 0.00 0.00% 2021/09/19 Время 21:52
E Fund Great-Return Bond Fund 2.169 2.169 2.169 2.169 0.00 0.00% 2021/09/19 Время 21:52
ICBCCS Industrial Bond Fund A 1.544 1.544 1.544 1.544 0.00 0.00% 2021/09/19 Время 21:52
ICBCCS Industrial Bond Fund B 1.511 1.511 1.511 1.511 0.00 0.00% 2021/09/19 Время 21:52
Penghua Jiangxin Sele Alloc C 0.957 0.957 0.957 0.957 0.00 0.00% 2021/09/19 Время 21:52
Zhong Ou Shuangli Bond Fund A 1.224 1.224 1.224 1.224 0.00 0.00% 2021/09/19 Время 21:52
Zhong Ou Shuangli Bond Fund C 1.2 1.2 1.2 1.2 0.00 0.00% 2021/09/19 Время 21:52
BOCOM Schroders New Life Allco 2.624 2.624 2.624 2.624 0.00 0.00% 2021/09/19 Время 21:52
Foresight Growth Value Alloc A 1.986 1.986 1.986 1.986 0.00 0.00% 2021/09/19 Время 21:52
GF Double Engine Upgrade Alloc 3.642 3.642 3.642 3.642 0.00 0.00% 2021/09/19 Время 21:52
Yinhua Wealth Theme Stock Fund 6.804 6.804 6.804 6.804 0.00 0.00% 2021/09/19 Время 21:52
AEGON-Industrial New View Intrv 1.819 1.819 1.819 1.819 0.00 0.00% 2021/09/19 Время 21:52
China Life AMP AnKang Pure Bond 1.075 1.075 1.075 1.075 0.00 0.00% 2021/09/19 Время 21:52
E Fund CSI China Oversea Net 50 1.438 1.438 1.438 1.438 0.00 0.00% 2021/09/19 Время 21:52
E Fund Stable Value Bond Fund A 2.138 2.138 2.138 2.138 0.00 0.00% 2021/09/19 Время 21:52
E Fund Stable Value Bond Fund B 2.098 2.098 2.098 2.098 0.00 0.00% 2021/09/19 Время 21:52
YinHua Exchange Traded MMt Fd A 101.66 101.66 101.66 101.66 0.00 0.00% 2021/09/19 Время 21:52
YinHua Exchange Traded MMt Fd B 101.848 101.848 101.848 101.848 0.00 0.00% 2021/09/19 Время 21:52
BOC Yue Xiang Interval Bond Fund 1.099 1.099 1.099 1.099 0.00 0.00% 2021/09/19 Время 21:52
China Southern Baoyuan Bond Fund 2.55 2.55 2.55 2.55 0.00 0.00% 2021/09/19 Время 21:52
ChinaAMC CSI 300 ETF Feeder Fund 1.662 1.662 1.662 1.662 0.00 0.00% 2021/09/19 Время 21:52
E Fund Stable Income Bond Fund A 1.412 1.412 1.412 1.412 0.00 0.00% 2021/09/19 Время 21:52
E Fund Stable Income Bond Fund B 1.416 1.416 1.416 1.416 0.00 0.00% 2021/09/19 Время 21:52
Fullgoal Tianli Growth Bond Fund 1.358 1.358 1.358 1.358 0.00 0.00% 2021/09/19 Время 21:52
Fullgoal Tianyi Value Stock Fund 2.486 2.486 2.486 2.486 0.00 0.00% 2021/09/19 Время 21:52
GF Small-Cap Growth Stock Fd(LOF) 3.327 3.327 3.327 3.327 0.00 0.00% 2021/09/19 Время 21:52
GF Stable Growth Mixed Assets Fund 1.604 1.604 1.604 1.604 0.00 0.00% 2021/09/19 Время 21:52
QHKY China Scarce Property Alloc A 2.884 2.884 2.884 2.884 0.00 0.00% 2021/09/19 Время 21:52
QHKY China Scarce Property Alloc C 3.017 3.017 3.017 3.017 0.00 0.00% 2021/09/19 Время 21:52
Galaxy Innovation Growth Stock Fund 7.311 7.311 7.311 7.311 0.00 0.00% 2021/09/19 Время 21:52
ICBCCS Allocation Gains Bond Fund B 1.661 1.661 1.661 1.661 0.00 0.00% 2021/09/19 Время 21:52
IGW Greater China Equity Fund[QDII] 2.2 2.2 2.2 2.2 0.00 0.00% 2021/09/19 Время 21:52
E Fund Blue Chip Selected Mixed Fund 2.514 2.514 2.514 2.514 0.00 0.00% 2021/09/19 Время 21:52
E Fund Increasing Return Bond Fund A 1.363 1.363 1.363 1.363 0.00 0.00% 2021/09/19 Время 21:52
E Fund Increasing Return Bond Fund B 1.352 1.352 1.352 1.352 0.00 0.00% 2021/09/19 Время 21:52
China Universal ChangLi Interval Bd A 1.024 1.024 1.024 1.024 0.00 0.00% 2021/09/19 Время 21:52
China Universal ChangLi Interval Bd C 1.018 1.018 1.018 1.018 0.00 0.00% 2021/09/19 Время 21:52
E Fund Compet Adv Enterprises Alloc A 0.905 0.905 0.905 0.905 0.00 0.00% 2021/09/19 Время 21:52
E Fund Compet Adv Enterprises Alloc C 0.903 0.903 0.903 0.903 0.00 0.00% 2021/09/19 Время 21:52
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.081 1.081 1.081 1.081 0.00 0.00% 2021/09/19 Время 21:52
Foresight Balance Value 3Y Own Alloc A 1.648 1.648 1.648 1.648 0.00 0.00% 2021/09/19 Время 21:52
China Universal Consumer Industries Fund 7.507 7.507 7.507 7.507 0.00 0.00% 2021/09/19 Время 21:52
Zhong Ou China New Blue Chip Alloc Hyb E 2.173 2.173 2.173 2.173 0.00 0.00% 2021/09/19 Время 21:52
Zhongou Medical and Health Hybrid Fund A 3.615 3.615 3.615 3.615 0.00 0.00% 2021/09/19 Время 21:52
Zhongou Medical and Health Hybrid Fund C 3.569 3.569 3.569 3.569 0.00 0.00% 2021/09/19 Время 21:52
Wanjia Indestry Selection Equity Fund LOF 2.03 2.03 2.03 2.03 0.00 0.00% 2021/09/19 Время 21:52
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.468 2.468 2.468 2.468 0.00 0.00% 2021/09/19 Время 21:52
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.429 2.429 2.429 2.429 0.00 0.00% 2021/09/19 Время 21:52
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.514 2.514 2.514 2.514 0.00 0.00% 2021/09/19 Время 21:52
ChinaAMC Return Securities Investment Fund A 1.497 1.497 1.497 1.497 0.00 0.00% 2021/09/19 Время 21:52
ChinaAMC Return Securities Investment Fund H 1.497 1.497 1.497 1.497 0.00 0.00% 2021/09/19 Время 21:52
Bank of Communications Schroders Selected Fund 1.152 1.152 1.152 1.152 0.00 0.00% 2021/09/19 Время 21:52
China Universal 30 Days Cash-Management Fund A 1.015 1.015 1.015 1.015 0.00 0.00% 2021/09/19 Время 21:52
ICBC Credit Suisse Double Interest Bond Fund A 1.71 1.71 1.71 1.71 0.00 0.00% 2021/09/19 Время 21:52
Caitong Securities Hongfu Short Term Bond Fund C 1.08 1.08 1.08 1.08 0.00 0.00% 2021/09/19 Время 21:52
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.87 1.87 1.87 1.87 0.00 0.00% 2021/09/19 Время 21:52
China Universal Double Income Enhance Bond Fund A 2.039 2.039 2.039 2.039 0.00 0.00% 2021/09/19 Время 21:52
China Universal Double Income Enhance Bond Fund C 1.817 1.817 1.817 1.817 0.00 0.00% 2021/09/19 Время 21:52
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Время 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Время 21:52
China Universal Selective Mixed Securities Investm 3.613 3.613 3.613 3.613 0.00 0.00% 2021/09/19 Время 21:52
Industrial Herun Structured Mixed Securities Inves 1.947 1.947 1.947 1.947 0.00 0.00% 2021/09/19 Время 21:52
Lombarda China New Blue Chip Flexible Allocation B 2.164 2.164 2.164 2.164 0.00 0.00% 2021/09/19 Время 21:52
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.09 1.09 1.09 1.09 0.00 0.00% 2021/09/19 Время 21:52
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.084 1.084 1.084 1.084 0.00 0.00% 2021/09/19 Время 21:52