Он-лайн форум
China
China

cny/usd

0.1389
Живая ставка
0 (0%)
Изменить
18 March 2024
Время 11:05:10
0 (1.00%)
Изменение / 3 месяца
0 (0.65%)
Изменение / 6 месяцев
0 (4.34%)
Годовая Колебания

18 Karat Gold

369
Живая ставка
1 (0.27%)
Изменить
19 March 2024
Время 07:02:45
27 (7.89%)
Изменение / 3 месяца
39 (11.82%)
Изменение / 6 месяцев
57 (18.27%)
Годовая Колебания

S&P/CITIC50

3,278
Живая ставка
0 (0%)
Изменить
13 March 2024
Время 16:54:57
177 (5.71%)
Изменение / 3 месяца
313 (8.71%)
Изменение / 6 месяцев
325 (9.03%)
Годовая Колебания

China

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
E Fund CSI China Oversea Net 50 0.928 0.928 0.928 0.928 0.00 0.00% 2024/03/18 Время 23:32
ICBCCS Core Bond Fund A 1.179 1.179 1.179 1.179 0.00 0.00% 2024/03/18 Время 20:41
China Universal Double Income Enhance Bond Fund A 1.936 1.936 1.936 1.936 0.00 0.00% 2024/03/18 Время 20:41
China Universal Double Income Enhance Bond Fund C 1.698 1.698 1.698 1.698 0.00 0.00% 2024/03/18 Время 20:41
E Fds FengHe Bd 1.33 1.33 1.33 1.33 0.00 0.00% 2024/03/18 Время 20:41
ICBCCS QY Medical Eq 2.924 2.924 2.924 2.924 0.00 0.00% 2024/03/18 Время 20:41
ICBCCS Industrial Bond Fund A 1.411 1.411 1.411 1.411 0.00 0.00% 2024/03/18 Время 20:41
ICBCCS Industrial Bond Fund B 1.366 1.366 1.366 1.366 0.00 0.00% 2024/03/18 Время 20:41
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.009 1.009 1.009 1.009 0.00 0.00% 2024/03/18 Время 20:41
China Southern Baoyuan Bond Fund 2.526 2.526 2.526 2.526 0.00 0.00% 2024/03/18 Время 20:41
GF Stable Growth Mixed Assets Fund 1.473 1.473 1.473 1.473 0.00 0.00% 2024/03/18 Время 20:41
Galaxy Innovation Growth Stock Fund 4.288 4.288 4.288 4.288 0.00 0.00% 2024/03/18 Время 20:41
E Fund Compet Adv Enterprises Alloc A 0.52 0.52 0.52 0.52 0.00 0.00% 2024/03/18 Время 20:41
E Fund Compet Adv Enterprises Alloc C 0.513 0.513 0.513 0.513 0.00 0.00% 2024/03/18 Время 20:41
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2024/03/18 Время 20:41
E Fund Mid Small Cap 4.813 4.813 4.813 4.813 0.00 0.00% 2024/03/18 Время 20:41
GF JuXin Bond Fund A 1.472 1.472 1.472 1.472 0.00 0.00% 2024/03/18 Время 20:41
GF JuXin Bond Fund C 1.466 1.466 1.466 1.466 0.00 0.00% 2024/03/18 Время 20:41
IGW DingYi Fund(LOF) 2.076 2.076 2.076 2.076 0.00 0.00% 2024/03/18 Время 20:41
ABC-CA New Energy Theme mix 2.257 2.257 2.257 2.257 0.00 0.00% 2024/03/18 Время 20:41
Yinhua Wealth Theme Stock Fund 4.182 4.182 4.182 4.182 0.00 0.00% 2024/03/18 Время 20:41
Fullgoal Steadiness Enhanced Bd C 1.201 1.201 1.201 1.201 0.00 0.00% 2024/03/18 Время 20:41
BOCOM Schroders Pure Bond Fund A/B 1.1 1.1 1.1 1.1 0.00 0.00% 2024/03/18 Время 20:41
Fullgoal Industry Bond Bond Fund A 1.203 1.203 1.203 1.203 0.00 0.00% 2024/03/18 Время 20:41
Fullgoal Steadiness Enhanced Bd A/B 1.238 1.238 1.238 1.238 0.00 0.00% 2024/03/18 Время 20:41
E Fund Defense Military mix 1.262 1.262 1.262 1.262 0.00 0.00% 2024/03/18 Время 20:41
Huatai-PB Jijihong Bond Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2024/03/18 Время 20:41
E Fund Stable Value Bond Fund A 1.889 1.889 1.889 1.889 0.00 0.00% 2024/03/18 Время 20:41
E Fund Stable Value Bond Fund B 1.851 1.851 1.851 1.851 0.00 0.00% 2024/03/18 Время 20:41
Huaan Shanghai SSE180 Index Fund 3.36 3.36 3.36 3.36 0.00 0.00% 2024/03/18 Время 20:41
China Universal Consumer Industries Fund 5.405 5.405 5.405 5.405 0.00 0.00% 2024/03/18 Время 20:41
E Fund Credit and Convertbile Bond Fund A 1.722 1.722 1.722 1.722 0.00 0.00% 2024/03/18 Время 20:41
E Fund Credit and Convertbile Bond Fund C 1.667 1.667 1.667 1.667 0.00 0.00% 2024/03/18 Время 20:41
Fullgoal State-owned Enterprise Bond Fund C 1.007 1.007 1.007 1.007 0.00 0.00% 2024/03/18 Время 20:41
E Fund Credit Bond Fund A 1.132 1.132 1.132 1.132 0.00 0.00% 2024/03/18 Время 20:41
E Fund Credit Bond Fund B 1.13 1.13 1.13 1.13 0.00 0.00% 2024/03/18 Время 20:41
Fullgoal Tianli Growth Bond Fund 1.327 1.327 1.327 1.327 0.00 0.00% 2024/03/18 Время 20:41
BOCOM Schroders YuLong Pure Bond A 1.355 1.355 1.355 1.355 0.00 0.00% 2024/03/18 Время 20:41
ICBCCS Allocation Gains Bond Fund B 1.724 1.724 1.724 1.724 0.00 0.00% 2024/03/18 Время 20:41
ChinaAMC CSI 300 Exchange Traded Fund 3.679 3.679 3.679 3.679 0.00 0.00% 2024/03/18 Время 20:41
ICBC Credit Suisse Double Interest Bond Fund A 1.793 1.793 1.793 1.793 0.00 0.00% 2024/03/18 Время 20:41
Industrial Trend Investment Hybrid Securities Inve 0.568 0.568 0.568 0.568 0.00 0.00% 2024/03/18 Время 20:41
Lion Growth Fund 1.165 1.165 1.165 1.165 0.00 0.00% 2024/03/18 Время 20:41
Wanjia XinJing Pure Fd A 1.183 1.183 1.183 1.183 0.00 0.00% 2024/03/18 Время 20:41
Anxin Stable Growth mix A 1.622 1.622 1.622 1.622 0.00 0.00% 2024/03/18 Время 20:41
Anxin Stable Growth mix C 1.599 1.599 1.599 1.599 0.00 0.00% 2024/03/18 Время 20:41
Fullgoal Credit Bond Fund C 1.246 1.246 1.246 1.246 0.00 0.00% 2024/03/18 Время 20:41
Harvest Ultra Short-term Bond 1.054 1.054 1.054 1.054 0.00 0.00% 2024/03/18 Время 20:41
Bosera Stable–Gain Bond Fund A 1.263 1.263 1.263 1.263 0.00 0.00% 2024/03/18 Время 20:41
Bosera Stable–Gain Bond Fund C 1.234 1.234 1.234 1.234 0.00 0.00% 2024/03/18 Время 20:41
E Fund Increasing Return Bond Fund A 1.379 1.379 1.379 1.379 0.00 0.00% 2024/03/18 Время 20:41
GF JiYu Bond Fd A 1.194 1.194 1.194 1.194 0.00 0.00% 2024/03/18 Время 20:41
GF JiYu Bond Fd C 1.167 1.167 1.167 1.167 0.00 0.00% 2024/03/18 Время 20:41
BOC International AnJin Bd A 1.082 1.082 1.082 1.082 0.00 0.00% 2024/03/18 Время 20:41
BOC International AnJin Bd C 1.078 1.078 1.078 1.078 0.00 0.00% 2024/03/18 Время 20:41
E Fund Great-Return Bond Fund 1.714 1.714 1.714 1.714 0.00 0.00% 2024/03/18 Время 20:41
Foresight Growth Value Alloc A 1.125 1.125 1.125 1.125 0.00 0.00% 2024/03/18 Время 20:41
E Fund Increasing Return Bond Fund B 1.363 1.363 1.363 1.363 0.00 0.00% 2024/03/18 Время 20:41
Fullgoal Tianhui Selected Growth Mixed A 2.416 2.416 2.416 2.416 0.00 0.00% 2024/03/18 Время 20:41
Industrial Herun Structured Mixed Securities Inves 1.42 1.42 1.42 1.42 0.00 0.00% 2024/03/18 Время 20:41
TianHong YongLi Bond C 1.064 1.064 1.064 1.064 0.00 0.00% 2024/03/18 Время 20:41
TianHong YongLi Bond E 1.092 1.092 1.092 1.092 0.00 0.00% 2024/03/18 Время 20:41
E Fund YuXiang Return Bd 1.599 1.599 1.599 1.599 0.00 0.00% 2024/03/18 Время 20:41
IGW Emerging Growth Fund 1.957 1.957 1.957 1.957 0.00 0.00% 2024/03/18 Время 20:41
IGW JingYi Dble Inc Bd A 1.618 1.618 1.618 1.618 0.00 0.00% 2024/03/18 Время 20:41
IGW JingYi Dble Inc Bd C 1.553 1.553 1.553 1.553 0.00 0.00% 2024/03/18 Время 20:41
TianHong YongLi Bond Fund A 1.183 1.183 1.183 1.183 0.00 0.00% 2024/03/18 Время 20:41
TianHong YongLi Bond Fund B 1.184 1.184 1.184 1.184 0.00 0.00% 2024/03/18 Время 20:41
E Fund Stable Income Bond Fund B 1.336 1.336 1.336 1.336 0.00 0.00% 2024/03/18 Время 20:41
E Fund Blue Chip Selected Mixed Fund 1.732 1.732 1.732 1.732 0.00 0.00% 2024/03/18 Время 20:41
CMF CSI white spirit Index 0.968 0.968 0.968 0.968 0.00 0.00% 2024/03/18 Время 20:41
YinHua Exchange Traded MMt Fd A 100.485 100.485 100.485 100.485 0.00 0.00% 2024/03/18 Время 20:41
YinHua Exchange Traded MMt Fd B 100.546 100.546 100.546 100.546 0.00 0.00% 2024/03/18 Время 20:41
E Fund Stable Income Bond Fund A 1.325 1.325 1.325 1.325 0.00 0.00% 2024/03/18 Время 20:41
Zhongou Medical and Health Hybrid Fund A 1.693 1.693 1.693 1.693 0.00 0.00% 2024/03/18 Время 20:41
Zhongou Medical and Health Hybrid Fund C 1.638 1.638 1.638 1.638 0.00 0.00% 2024/03/18 Время 20:41
ICBCCS Core Bond Fund B 1.168 1.168 1.167 1.168 0.00 0.00% 2024/03/15 Время 20:42
China Merchants Anxin Income Bond Fund 1.847 1.847 1.846 1.847 0.00 0.00% 2024/03/15 Время 20:42
Bosera Credit Core Bond A 1.132 1.132 1.132 1.132 0.00 0.00% 2024/03/15 Время 20:42
Bosera Credit Core Bond C 1.078 1.078 1.078 1.078 0.00 0.00% 2024/03/15 Время 20:42
E Fund SSE50 Index 1.817 1.817 1.811 1.817 0.00 0.00% 2024/03/15 Время 20:42
CMF Industrial Bond A 1.767 1.767 1.766 1.767 0.00 0.00% 2024/03/15 Время 20:42
CMF ZhaoWang Pure Bond Fd A 1.051 1.051 1.051 1.051 0.00 0.00% 2024/03/15 Время 20:42
CMF ZhaoWang Pure Bond Fd C 1.05 1.05 1.05 1.05 0.00 0.00% 2024/03/15 Время 20:42
Fullgoal Credit Bond Fund A 1.271 1.271 1.27 1.271 0.00 0.00% 2024/03/15 Время 20:42
AEGON-Industrial WenTai Bd A 1.165 1.165 1.164 1.165 0.00 0.00% 2024/03/15 Время 20:42
BOC Yue Xiang Interval Bond Fund 1.129 1.129 1.129 1.129 0.00 0.00% 2024/03/15 Время 20:42
BOCOM Schroders YuLong Pure Bond C 1.324 1.324 1.323 1.324 0.00 0.00% 2024/03/15 Время 20:42
E Fund Consumer Sector 3.637 3.637 3.622 3.637 0.00 0.00% 2024/03/15 Время 20:42
Wanjia XinJing Pure Fd C 1.169 1.169 1.169 1.169 0.00 0.00% 2024/03/14 Время 20:42
BOCOM Schroders Pure Bond Fund C 1.096 1.096 1.096 1.096 0.00 0.00% 2024/03/13 Время 20:44
CMF Industrial Bond C 1.684 1.684 1.684 1.684 0.00 0.00% 2024/03/13 Время 20:44
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.078 1.078 1.078 1.078 0.00 0.00% 2024/03/12 Время 20:51
Penghua FengHeng Bond 1.104 1.104 1.104 1.104 0.00 0.00% 2024/03/12 Время 20:51
China Universal ChangLi Interval Bd A 1.023 1.023 1.023 1.023 0.00 0.00% 2024/03/11 Время 20:45
China Universal ChangLi Interval Bd C 1.017 1.017 1.017 1.017 0.00 0.00% 2024/03/11 Время 20:45
Fullgoal 2-Y Fincl Bd C 1.006 1.006 1.006 1.006 0.00 0.00% 2024/03/11 Время 20:45
Fullgoal 2-Y Fincl Bd A 1.008 1.008 1.008 1.008 0.00 0.00% 2024/03/05 Время 21:57
Caitong Securities Hongfu Short Term Bond Fund C 1.151 1.151 1.151 1.151 0.00 0.00% 2024/03/04 Время 20:51
Fullgoal State-owned Enterprise Bond Fund A/B 1.008 1.008 1.008 1.008 0.00 0.00% 2024/02/27 Время 21:24
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 Время 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 Время 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 Время 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 Время 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 Время 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 Время 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 Время 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Время 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 Время 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 Время 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 Время 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 Время 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 Время 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 Время 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 Время 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 Время 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 Время 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 Время 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 Время 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 Время 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 Время 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 Время 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 Время 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 Время 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Время 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 Время 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 Время 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 Время 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Время 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 Время 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Время 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Время 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Время 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Время 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 Время 1:48
  • -->
    101