Он-лайн форум
Canada
Canada

cad/usd

0.8135
Живая ставка
0 (0.16%)
Изменить
23 June 2021
Время 13:35:29
0 (2.28%)
Изменение / 3 месяца
0 (3.90%)
Изменение / 6 месяцев
0 (10.13%)
Годовая Колебания

S&P/TSX MidCap

1,212
Живая ставка
1 (0.11%)
Изменить
23 June 2021
Время 00:38:54
96 (8.63%)
Изменение / 3 месяца
161 (15.34%)
Изменение / 6 месяцев
271 (28.85%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
PH&N Bond D 10.565 10.565 10.565 10.565 0.01 0.09% 2021/06/23 Время 11:08
RBC Bond Sr A 6.872 6.872 6.872 6.872 0.01 0.07% 2021/06/23 Время 11:08
RBC Bond Sr D 6.923 6.923 6.923 6.923 0.01 0.07% 2021/06/23 Время 11:08
RBC Bond Sr F 7.101 7.101 7.101 7.101 0.01 0.07% 2021/06/23 Время 11:08
Investors Dividend U 12.048 12.048 12.048 12.048 0.01 0.04% 2021/06/23 Время 11:08
TD Canadian Bond - F 12.76 12.76 12.76 12.76 0.01 0.08% 2021/06/23 Время 11:08
Investors Dividend TU 10.503 10.503 10.503 10.503 0.01 0.05% 2021/06/23 Время 11:08
RBC Select Balanced Portfolio Series T5 26.408 26.408 26.408 26.408 0.01 0.03% 2021/06/23 Время 11:08
TD Dividend Growth - F 38.55 38.55 38.55 38.55 0.02 0.05% 2021/06/23 Время 11:08
TD Dividend Growth - S 11.45 11.45 11.45 11.45 0.01 0.09% 2021/06/23 Время 11:08
PH N Total Return Bond A 11.796 11.796 11.796 11.796 0.01 0.07% 2021/06/23 Время 11:08
PH N Total Return Bond D 11.81 11.81 11.81 11.81 0.01 0.08% 2021/06/23 Время 11:08
PH N Total Return Bond F 11.826 11.826 11.826 11.826 0.01 0.08% 2021/06/23 Время 11:08
RBC Select Balanced Portfolio Series A 32.672 32.672 32.672 32.672 0.01 0.03% 2021/06/23 Время 11:08
RBC Select Balanced Portfolio Series F 34.535 34.535 34.535 34.535 0.01 0.03% 2021/06/23 Время 11:08
RBC Select Balanced Portfolio Series Adv 33.173 33.173 33.173 33.173 0.01 0.03% 2021/06/23 Время 11:08
TD Canadian Core Plus Bond - F 12.21 12.21 12.21 12.21 0.01 0.08% 2021/06/23 Время 11:08
PH N Short Term Bond Mortgage F 10.509 10.509 10.509 10.509 0.01 0.06% 2021/06/23 Время 11:08
RBC Canadian Dividend Fund Series D 86.843 86.843 86.843 86.843 0.05 0.06% 2021/06/23 Время 11:08
RBC Canadian Dividend Fund Series F 89.398 89.398 89.398 89.398 0.05 0.06% 2021/06/23 Время 11:08
RBC Select Conservative Portfolio Series F 25.014 25.014 25.014 25.014 0.00 0.01% 2021/06/23 Время 11:08
RBC Canadian Dividend Fund Series I 87.804 87.804 87.804 87.804 0.05 0.06% 2021/06/23 Время 11:08
PH N US Multi-Style All-Cap Equity D 21.993 21.993 21.993 21.993 0.04 0.16% 2021/06/23 Время 11:08
PH N US Multi-Style All-Cap Equity F 21.882 21.882 21.882 21.882 0.04 0.16% 2021/06/23 Время 11:08
RBC Select Growth Portfolio Series A 36.893 36.893 36.893 36.893 0.02 0.05% 2021/06/23 Время 11:08
RBC Select Growth Portfolio Series F 37.075 37.075 37.075 37.075 0.02 0.05% 2021/06/23 Время 11:08
RBC Select Growth Portfolio Series T5 28.967 28.967 28.967 28.967 0.02 0.06% 2021/06/23 Время 11:08
TD U.S. Blue Chip Equity Fund D Series 20.74 20.74 20.74 20.74 0.19 0.92% 2021/06/23 Время 11:08
TD U.S. Blue Chip Equity Fund I Series 74.15 74.15 74.15 74.15 0.40 0.54% 2021/06/23 Время 11:08
Manulife Strategic Income Fund Series F 12.443 12.443 12.443 12.443 0.00 0.01% 2021/06/23 Время 11:08
Manulife Strategic Income Fund Series F 10.047 10.047 10.047 10.047 0.00 0.04% 2021/06/23 Время 11:08
TD Canadian Bond Fund - Premium F series 10.86 10.86 10.86 10.86 0.01 0.09% 2021/06/23 Время 11:08
TD Dividend Growth Fund - Premium series 15.73 15.73 15.73 15.73 0.01 0.06% 2021/06/23 Время 11:08
Manulife Strategic Income Fund Series FT6 13.138 13.138 13.138 13.138 0.00 0.01% 2021/06/23 Время 11:08
Manulife Monthly High Income Fund Series B 10.698 10.698 10.698 10.698 0.03 0.29% 2021/06/23 Время 11:08
Manulife Monthly High Income Fund Series F 14.87 14.87 14.87 14.87 0.04 0.29% 2021/06/23 Время 11:08
TD Dividend Growth Fund - Premium F series 15.89 15.89 15.89 15.89 0.01 0.06% 2021/06/23 Время 11:08
Manulife Monthly High Income Fund Series T6 11.263 11.263 11.263 11.263 0.03 0.28% 2021/06/23 Время 11:08
Manulife Monthly High Income Fund Series Adv 11.2 11.2 11.2 11.2 0.03 0.29% 2021/06/23 Время 11:08
Manulife Monthly High Income Fund Series FT6 13.072 13.072 13.072 13.072 0.04 0.29% 2021/06/23 Время 11:08
RBC Select Very Conservative Portfolio Series F 13.825 13.825 13.825 13.825 0.00 0.03% 2021/06/23 Время 11:08
PH N Bond F 10.614 10.614 10.614 10.614 0.01 0.08% 2021/06/23 Время 8:08
Mawer Global Equity 38.953 38.953 38.953 38.953 0.15 0.39% 2021/06/23 Время 8:08
TD Dividend Growth - I 101.67 101.67 101.67 101.67 0.06 0.06% 2021/06/23 Время 8:08
TD Mgd Income Portfolio I 12.87 12.87 12.87 12.87 0.02 0.16% 2021/06/23 Время 8:08
PH N Short Term Bond Mortgage D 10.526 10.526 10.526 10.526 0.01 0.06% 2021/06/23 Время 8:08
TD Dividend Growth Fund D-Series 14.61 14.61 14.61 14.61 0.01 0.07% 2021/06/23 Время 8:08
EdgePoint Glbl Port non-HST Sr AN 32.734 32.734 32.734 32.734 0.10 0.30% 2021/06/23 Время 8:08
EdgePoint Glbl Port non-HST Sr BN 33.205 33.205 33.205 33.205 0.10 0.30% 2021/06/23 Время 8:08
EdgePoint Glbl Port non-HST Sr FN 32.727 32.727 32.727 32.727 0.10 0.30% 2021/06/23 Время 8:08
EdgePoint Glbl Gr Inc Pt non-HSTAN 25.696 25.696 25.696 25.696 0.05 0.19% 2021/06/23 Время 8:08
EdgePoint Glbl Gr Inc Pt non-HSTBN 25.62 25.62 25.62 25.62 0.05 0.19% 2021/06/23 Время 8:08
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.096 26.096 26.096 26.096 0.05 0.19% 2021/06/23 Время 8:08
EdgePoint Global Portfolio Series A 32.823 32.823 32.823 32.823 0.10 0.30% 2021/06/23 Время 8:08
EdgePoint Global Portfolio Series B 33.065 33.065 33.065 33.065 0.10 0.29% 2021/06/23 Время 8:08
EdgePoint Global Portfolio Series F 32.838 32.838 32.838 32.838 0.10 0.30% 2021/06/23 Время 8:08
EdgePoint Global Growth Inc Port Sr A 25.639 25.639 25.639 25.639 0.05 0.19% 2021/06/23 Время 8:08
EdgePoint Global Growth Inc Port Sr B 25.574 25.574 25.574 25.574 0.05 0.19% 2021/06/23 Время 8:08
EdgePoint Global Growth Inc Port Sr F 25.783 25.783 25.783 25.783 0.05 0.19% 2021/06/23 Время 8:08
Scotia Canadian Dividend Fund Series A 79.251 79.251 79.251 79.251 0.04 0.05% 2021/06/23 Время 8:08
Scotia Canadian Dividend Fund Series F 79.347 79.347 79.347 79.347 0.04 0.05% 2021/06/23 Время 8:08
TD U.S. Blue Chip Equity Fund D Series 25.54 25.54 25.54 25.54 0.14 0.55% 2021/06/23 Время 8:08
TD U.S. Blue Chip Equity Fund I Series 60.23 60.23 60.23 60.23 0.56 0.94% 2021/06/23 Время 8:08
TD Comfort Balanced Portfolio Investor Series 18.34 18.34 18.34 18.34 0.01 0.05% 2021/06/23 Время 8:08
Capital Group Global Equity Fund Canada Series A 47.924 47.924 47.924 47.924 0.08 0.17% 2021/06/23 Время 8:08
Capital Group Global Equity Fund Canada Series A 38.925 38.925 38.925 38.925 0.09 0.22% 2021/06/23 Время 8:08
Capital Group Global Equity Fund Canada Series D 41.143 41.143 41.143 41.143 0.09 0.23% 2021/06/23 Время 8:08
Capital Group Global Equity Fund Canada Series D 50.655 50.655 50.655 50.655 0.09 0.17% 2021/06/23 Время 8:08
Capital Group Global Equity Fund Canada Series F 53.013 53.013 53.013 53.013 0.09 0.17% 2021/06/23 Время 8:08
Capital Group Global Equity Fund Canada Series F 43.058 43.058 43.058 43.058 0.10 0.23% 2021/06/23 Время 8:08
RBC Bond Adv 7.029 7.029 7.029 7.029 0.01 0.07% 2021/06/23 Время 8:08
RBC Select Balanced Portfolio Series A 26.536 26.536 26.536 26.536 0.10 0.36% 2021/06/23 Время 8:08
RBC Select Balanced Portfolio Series F 28.05 28.05 28.05 28.05 0.10 0.36% 2021/06/23 Время 8:08
PIMCO Monthly Income A 14.122 14.122 14.122 14.122 0.00 0.01% 2021/06/23 Время 8:08
PIMCO Monthly Income F 14.122 14.122 14.122 14.122 0.00 0.01% 2021/06/23 Время 8:08
PIMCO Monthly Income M 14.122 14.122 14.122 14.122 0.00 0.01% 2021/06/23 Время 8:08
PIMCO Monthly Income O 14.122 14.122 14.122 14.122 0.00 0.01% 2021/06/23 Время 8:08
RBC Canadian Dividend Fund Series D 70.535 70.535 70.535 70.535 0.32 0.45% 2021/06/23 Время 8:08
RBC Canadian Dividend Fund Series F 72.611 72.611 72.611 72.611 0.33 0.46% 2021/06/23 Время 8:08
RBC Select Conservative Portfolio Series F 20.316 20.316 20.316 20.316 0.08 0.40% 2021/06/23 Время 8:08
PIMCO Monthly Income A USD Hedged 10.157 10.157 10.157 10.157 0.00 0.01% 2021/06/23 Время 8:08
PIMCO Monthly Income F USD Hedged 10.157 10.157 10.157 10.157 0.00 0.01% 2021/06/23 Время 8:08
PIMCO Monthly Income M USD Hedged 10.157 10.157 10.157 10.157 0.00 0.01% 2021/06/23 Время 8:08
PIMCO Monthly Income O USD Hedged 10.157 10.157 10.157 10.157 0.00 0.01% 2021/06/23 Время 8:08
RBC Select Growth Portfolio Series A 29.965 29.965 29.965 29.965 0.10 0.34% 2021/06/23 Время 8:08
RBC Select Growth Portfolio Series F 30.113 30.113 30.113 30.113 0.10 0.34% 2021/06/23 Время 8:08
RBC Select Growth Portfolio Series Adv 37.63 37.63 37.63 37.63 0.02 0.06% 2021/06/23 Время 8:08
RBC Select Very Conservative Portfolio Series F 11.229 11.229 11.229 11.229 0.05 0.43% 2021/06/23 Время 8:08
Fidelity Canadian Bond Sr F 14.844 14.844 14.844 14.844 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Global Innovators Class F 21.204 21.204 21.204 21.204 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Global Innovators Class F 26.21 26.21 26.21 26.21 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Global Balanced Portfolio B 16.056 16.056 16.056 16.056 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Global Balanced Portfolio F 16.083 16.083 16.083 16.083 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Canadian Growth Company Sr A 81.231 81.231 81.231 81.231 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Canadian Growth Company Sr B 82.233 82.233 82.233 82.233 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Canadian Growth Company Sr F 90.834 90.834 90.834 90.834 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Global Balanced Portfolio F5 12.172 12.172 12.172 12.172 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Global Balanced Portfolio F8 7.782 7.782 7.782 7.782 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Canadian Growth Company Ser E1 18.315 18.315 18.315 18.315 0.00 0.00% 2021/06/22 Время 14:09
TD Mgd Income Portfolio P 12.75 12.75 12.75 12.75 0.00 0.00% 2021/06/22 Время 8:07
TD Canadian Core Plus Bond Fund - Premium F series 10.78 10.78 10.78 10.78 0.00 0.00% 2021/06/22 Время 8:07
Fidelity Monthly Income Sr F5 15.291 15.291 15.291 15.291 0.00 0.00% 2021/06/11 Время 14:09
Fidelity Monthly Income Series F 18.34 18.34 18.34 18.34 0.00 0.00% 2021/06/11 Время 14:09
Fidelity Monthly Income Series B 18.338 18.338 18.338 18.338 0.00 0.00% 2021/06/11 Время 14:09
Fidelity Monthly Income Sr F8 11.491 11.491 11.491 11.491 0.00 0.00% 2021/06/08 Время 14:14
Capital Group Global Equity Fund Canada Series B 29.047 29.047 29.032 29.047 0.00 0.00% 2021/06/01 Время 8:08
Capital Group Global Equity Fund Canada Series B 24.066 24.066 23.892 24.066 0.00 0.00% 2021/06/01 Время 8:08
Desjardins Canadian Bond 5.703 5.703 5.703 5.703 0.00 0.00% 2021/04/30 Время 11:01
Mawer International Equity Fund Class A 72.74 72.74 72.74 72.74 0.00 0.00% 2021/04/30 Время 11:01
Desjardins Canadian Bond C 10.325 10.325 10.325 10.325 0.00 0.00% 2021/04/30 Время 8:01
Desjardins Canadian Bond F 10.487 10.487 10.487 10.487 0.00 0.00% 2021/04/30 Время 8:01
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 Время 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 Время 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 Время 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 Время 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 Время 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 Время 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 Время 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 12.63 12.63 12.63 0.00 0.00% 2020/10/17 Время 7:00
TD Tactical Monthly Income A 12.793 12.793 12.793 12.793 0.00 0.00% 2020/10/16 Время 7:01
TD Tactical Monthly Income F 13.57 13.57 13.57 13.57 0.00 0.00% 2020/10/16 Время 7:01
TD Tactical Monthly Income H 14.7 14.7 14.7 14.7 0.00 0.00% 2020/10/16 Время 7:01
TD Tactical Monthly Income I 12.78 12.78 12.78 12.78 0.00 0.00% 2020/10/16 Время 7:01
TD Tactical Monthly Income S 16.2 16.2 16.2 16.2 0.00 0.00% 2020/10/16 Время 7:01
TD Tactical Monthly Income T 14.69 14.69 14.69 14.69 0.00 0.00% 2020/10/16 Время 7:01
TD Tactical Monthly Income Ser D 11.09 11.09 11.09 11.09 0.00 0.00% 2020/10/16 Время 7:01
TD Tactical Monthly Income Fund - K Series 13.93 13.93 13.93 13.93 0.00 0.00% 2020/10/16 Время 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 11.92 11.92 11.92 0.00 0.00% 2020/10/16 Время 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 Время 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 Время 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 Время 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 Время 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 Время 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 Время 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 Время 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 Время 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Время 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 Время 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 Время 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 Время 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 Время 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 Время 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 Время 14:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Время 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 Время 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 Время 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 Время 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 Время 11:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 Время 7:05