Он-лайн форум
Canada
Canada

cad/usd

0.7423
Живая ставка
0 (0%)
Изменить
3 December 2022
Время 01:37:15
0 (2.52%)
Изменение / 3 месяца
0 (6.52%)
Изменение / 6 месяцев
0 (4.65%)
Годовая Колебания

S&P/TSX MidCap

1,239
Живая ставка
0 (0%)
Изменить
3 December 2022
Время 01:05:19
74 (6.37%)
Изменение / 3 месяца
18 (1.40%)
Изменение / 6 месяцев
12 (1.00%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Fidelity Canadian Bond Sr F 13.087 13.087 13.087 13.087 0.00 0.00% 2022/12/03 Время 19:05
Fidelity Global Balanced Portfolio B 14.702 14.702 14.702 14.702 0.00 0.00% 2022/12/03 Время 19:05
Fidelity Global Balanced Portfolio F 14.795 14.795 14.795 14.795 0.00 0.00% 2022/12/03 Время 19:05
Fidelity Canadian Growth Company Sr A 73.13 73.13 73.13 73.13 0.00 0.00% 2022/12/03 Время 19:05
Fidelity Canadian Growth Company Sr B 74.113 74.113 74.113 74.113 0.00 0.00% 2022/12/03 Время 19:05
Fidelity Canadian Growth Company Sr F 82.267 82.267 82.267 82.267 0.00 0.00% 2022/12/03 Время 19:05
Fidelity Global Balanced Portfolio F5 10.412 10.412 10.412 10.412 0.00 0.00% 2022/12/03 Время 19:05
Fidelity Global Balanced Portfolio F8 6.278 6.278 6.278 6.278 0.00 0.00% 2022/12/03 Время 19:05
PH N Bond F 9.402 9.402 9.402 9.402 0.00 0.00% 2022/12/03 Время 7:05
PH&N Bond D 9.361 9.361 9.361 9.361 0.00 0.00% 2022/12/03 Время 7:05
RBC Bond Sr A 5.988 5.988 5.988 5.988 0.00 0.00% 2022/12/03 Время 7:05
RBC Bond Sr D 6.033 6.033 6.033 6.033 0.00 0.00% 2022/12/03 Время 7:05
RBC Bond Sr F 6.187 6.187 6.187 6.187 0.00 0.00% 2022/12/03 Время 7:05
Mawer Global Equity 39.272 39.272 39.272 39.272 0.00 0.00% 2022/12/03 Время 7:05
TD Canadian Bond - F 11.17 11.17 11.17 11.17 0.00 0.00% 2022/12/03 Время 7:05
PH N High Yield Bond A 10.926 10.926 10.926 10.926 0.00 0.00% 2022/12/03 Время 7:05
PH N High Yield Bond D 10.795 10.795 10.795 10.795 0.00 0.00% 2022/12/03 Время 7:05
PH N High Yield Bond F 10.851 10.851 10.851 10.851 0.00 0.00% 2022/12/03 Время 7:05
PIMCO Monthly Income A 12.605 12.605 12.605 12.605 0.00 0.00% 2022/12/03 Время 7:05
PIMCO Monthly Income F 12.605 12.605 12.605 12.605 0.00 0.00% 2022/12/03 Время 7:05
PIMCO Monthly Income M 12.605 12.605 12.605 12.605 0.00 0.00% 2022/12/03 Время 7:05
PIMCO Monthly Income O 12.605 12.605 12.605 12.605 0.00 0.00% 2022/12/03 Время 7:05
TD Dividend Growth - F 42.54 42.54 42.54 42.54 0.00 0.00% 2022/12/03 Время 7:05
TD Dividend Growth - I 112.16 112.16 112.16 112.16 0.00 0.00% 2022/12/03 Время 7:05
TD Dividend Growth - S 11.63 11.63 11.63 11.63 0.00 0.00% 2022/12/03 Время 7:05
PH N Total Return Bond A 10.455 10.455 10.455 10.455 0.00 0.00% 2022/12/03 Время 7:05
PH N Total Return Bond D 10.464 10.464 10.464 10.464 0.00 0.00% 2022/12/03 Время 7:05
PH N Total Return Bond F 10.478 10.478 10.478 10.478 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income A 13.268 13.268 13.268 13.268 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income F 14.44 14.44 14.44 14.44 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income H 13.66 13.66 13.66 13.66 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income I 13.25 13.25 13.25 13.25 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income S 15.46 15.46 15.46 15.46 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income T 13.646 13.646 13.646 13.646 0.00 0.00% 2022/12/03 Время 7:05
TD Canadian Core Plus Bond - F 10.73 10.73 10.73 10.73 0.00 0.00% 2022/12/03 Время 7:05
TD Dividend Growth Fund D-Series 16.12 16.12 16.12 16.12 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income Ser D 11.72 11.72 11.72 11.72 0.00 0.00% 2022/12/03 Время 7:05
EdgePoint Glbl Port non-HST Sr AN 32.629 32.629 32.629 32.629 0.00 0.00% 2022/12/03 Время 7:05
EdgePoint Glbl Port non-HST Sr FN 32.392 32.392 32.392 32.392 0.00 0.00% 2022/12/03 Время 7:05
PIMCO Monthly Income A USD Hedged 9.033 9.033 9.033 9.033 0.00 0.00% 2022/12/03 Время 7:05
PIMCO Monthly Income F USD Hedged 9.033 9.033 9.033 9.033 0.00 0.00% 2022/12/03 Время 7:05
PIMCO Monthly Income M USD Hedged 9.033 9.033 9.033 9.033 0.00 0.00% 2022/12/03 Время 7:05
PIMCO Monthly Income O USD Hedged 9.033 9.033 9.033 9.033 0.00 0.00% 2022/12/03 Время 7:05
EdgePoint Glbl Gr Inc Pt non-HSTAN 25.58 25.58 25.58 25.58 0.00 0.00% 2022/12/03 Время 7:05
EdgePoint Glbl Gr Inc Pt non-HSTFN 25.975 25.975 25.975 25.975 0.00 0.00% 2022/12/03 Время 7:05
CI Signature Global Income Growth A 9.712 9.712 9.712 9.712 0.00 0.00% 2022/12/03 Время 7:05
CI Signature Global Income Growth A 7.212 7.212 7.212 7.212 0.00 0.00% 2022/12/03 Время 7:05
CI Signature Global Income Growth F 9.848 9.848 9.848 9.848 0.00 0.00% 2022/12/03 Время 7:05
CI Signature Global Income Growth F 7.313 7.313 7.313 7.313 0.00 0.00% 2022/12/03 Время 7:05
EdgePoint Global Portfolio Series A 32.75 32.75 32.75 32.75 0.00 0.00% 2022/12/03 Время 7:05
EdgePoint Global Portfolio Series F 32.522 32.522 32.522 32.522 0.00 0.00% 2022/12/03 Время 7:05
RBC Canadian Dividend Fund Series D 94.454 94.454 94.454 94.454 0.00 0.00% 2022/12/03 Время 7:05
RBC Canadian Dividend Fund Series D 70.142 70.142 70.142 70.142 0.00 0.00% 2022/12/03 Время 7:05
RBC Canadian Dividend Fund Series F 97.22 97.22 97.22 97.22 0.00 0.00% 2022/12/03 Время 7:05
RBC Canadian Dividend Fund Series F 72.197 72.197 72.197 72.197 0.00 0.00% 2022/12/03 Время 7:05
RBC Canadian Dividend Fund Series I 95.476 95.476 95.476 95.476 0.00 0.00% 2022/12/03 Время 7:05
PH N US Multi-Style All-Cap Equity D 21.216 21.216 21.216 21.216 0.00 0.00% 2022/12/03 Время 7:05
PH N US Multi-Style All-Cap Equity F 21.184 21.184 21.184 21.184 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Growth Portfolio Series A 34.325 34.325 34.325 34.325 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Growth Portfolio Series A 25.49 25.49 25.49 25.49 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Growth Portfolio Series F 35.02 35.02 35.02 35.02 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Growth Portfolio Series F 26.007 26.007 26.007 26.007 0.00 0.00% 2022/12/03 Время 7:05
EdgePoint Global Growth Inc Port Sr A 25.549 25.549 25.549 25.549 0.00 0.00% 2022/12/03 Время 7:05
EdgePoint Global Growth Inc Port Sr F 25.661 25.661 25.661 25.661 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Growth Portfolio Series T5 25.7 25.7 25.7 25.7 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Balanced Portfolio Series A 22.389 22.389 22.389 22.389 0.00 0.00% 2022/12/03 Время 7:05
Scotia Canadian Dividend Fund Series A 87.482 87.482 87.482 87.482 0.00 0.00% 2022/12/03 Время 7:05
Scotia Canadian Dividend Fund Series F 87.504 87.504 87.504 87.504 0.00 0.00% 2022/12/03 Время 7:05
TD U.S. Blue Chip Equity Fund D Series 19.4 19.4 19.4 19.4 0.00 0.00% 2022/12/03 Время 7:05
Manulife Strategic Income Fund Series F 11.037 11.037 11.037 11.037 0.00 0.00% 2022/12/03 Время 7:05
Manulife Strategic Income Fund Series F 8.188 8.188 8.188 8.188 0.00 0.00% 2022/12/03 Время 7:05
TD Canadian Bond Fund - Premium F series 9.51 9.51 9.51 9.51 0.00 0.00% 2022/12/03 Время 7:05
TD Dividend Growth Fund - Premium series 17.35 17.35 17.35 17.35 0.00 0.00% 2022/12/03 Время 7:05
Manulife Strategic Income Fund Series FT6 11.027 11.027 11.027 11.027 0.00 0.00% 2022/12/03 Время 7:05
Manulife Monthly High Income Fund Series B 9.102 9.102 9.102 9.102 0.00 0.00% 2022/12/03 Время 7:05
Manulife Monthly High Income Fund Series F 13.266 13.266 13.266 13.266 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Conservative Portfolio Series F 23.035 23.035 23.035 23.035 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Conservative Portfolio Series F 17.106 17.106 17.106 17.106 0.00 0.00% 2022/12/03 Время 7:05
TD Dividend Growth Fund - Premium F series 17.51 17.51 17.51 17.51 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income Fund - K Series 13.59 13.59 13.59 13.59 0.00 0.00% 2022/12/03 Время 7:05
Manulife Monthly High Income Fund Series T6 9.702 9.702 9.702 9.702 0.00 0.00% 2022/12/03 Время 7:05
Manulife Monthly High Income Fund Series Adv 9.588 9.588 9.588 9.588 0.00 0.00% 2022/12/03 Время 7:05
Manulife Monthly High Income Fund Series FT6 11.453 11.453 11.453 11.453 0.00 0.00% 2022/12/03 Время 7:05
TD Comfort Balanced Portfolio Investor Series 17.63 17.63 17.63 17.63 0.00 0.00% 2022/12/03 Время 7:05
CI Signature Global Income Growth Fund Class E 14.527 14.527 14.527 14.527 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Very Conservative Portfolio Series F 12.568 12.568 12.568 12.568 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Very Conservative Portfolio Series F 9.333 9.333 9.333 9.333 0.00 0.00% 2022/12/03 Время 7:05
Capital Group Global Equity Fund Canada Series A 39.251 39.251 39.251 39.251 0.00 0.00% 2022/12/03 Время 7:05
Capital Group Global Equity Fund Canada Series A 29.148 29.148 29.148 29.148 0.00 0.00% 2022/12/03 Время 7:05
Capital Group Global Equity Fund Canada Series D 41.86 41.86 41.86 41.86 0.00 0.00% 2022/12/03 Время 7:05
Capital Group Global Equity Fund Canada Series D 31.086 31.086 31.086 31.086 0.00 0.00% 2022/12/03 Время 7:05
Capital Group Global Equity Fund Canada Series F 44.126 44.126 44.126 44.126 0.00 0.00% 2022/12/03 Время 7:05
Capital Group Global Equity Fund Canada Series F 32.769 32.769 32.769 32.769 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income Fund - Premium series 12.38 12.38 12.38 12.38 0.00 0.00% 2022/12/03 Время 7:05
TD Canadian Core Plus Bond Fund - Premium F series 9.48 9.48 9.48 9.48 0.00 0.00% 2022/12/03 Время 7:05
TD Tactical Monthly Income Fund - Premium F series 13.47 13.47 13.47 13.47 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Balanced Portfolio Series A 30.149 30.149 30.149 30.149 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Balanced Portfolio Series F 31.992 31.992 31.992 31.992 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Balanced Portfolio Series F 23.757 23.757 23.757 23.757 0.00 0.00% 2022/12/03 Время 7:05
RBC Select Balanced Portfolio Series T5 23.199 23.199 23.199 23.199 0.00 0.00% 2022/12/03 Время 7:05
TD U.S. Blue Chip Equity Fund I Series 39.85 39.85 39.85 39.85 0.00 0.00% 2022/11/13 Время 9:54
TD U.S. Blue Chip Equity Fund D Series 13.88 13.88 13.88 13.88 0.00 0.00% 2022/11/11 Время 10:19
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Время 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Время 7:18
TD U.S. Blue Chip Equity Fund I Series 50.35 50.35 50.35 50.35 0.00 0.00% 2022/11/05 Время 7:19
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Время 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Время 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Время 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Время 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Время 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Время 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Время 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Время 14:17
Fidelity Global Innovators Class F 15.33 15.33 15.33 15.33 0.00 0.00% 2022/07/21 Время 14:17
Fidelity Global Innovators Class F 19.742 19.742 19.742 19.742 0.00 0.00% 2022/07/21 Время 14:17