Он-лайн форум
Canada
Canada

cad/usd

0.7815
Живая ставка
0 (0.08%)
Изменить
22 September 2021
Время 06:09:14
0 (3.78%)
Изменение / 3 месяца
0 (2.26%)
Изменение / 6 месяцев
0 (3.94%)
Годовая Колебания

S&P/TSX MidCap

1,211
Живая ставка
6 (0.49%)
Изменить
22 September 2021
Время 00:12:46
2 (0.15%)
Изменение / 3 месяца
89 (7.97%)
Изменение / 6 месяцев
241 (24.90%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Manulife Dividend Income Fund Series F 20.727 20.727 20.727 20.727 0.26 1.27% 2021/09/21 Время 14:07
Manulife Dividend Income Fund Series Adv 18.766 18.766 18.766 18.766 0.24 1.28% 2021/09/21 Время 14:07
Fidelity Canadian Bond Sr F 14.927 14.927 14.927 14.927 0.06 0.40% 2021/09/21 Время 14:07
Fidelity Global Innovators Class F 21.295 21.295 21.295 21.295 0.69 3.24% 2021/09/21 Время 14:07
Fidelity Global Innovators Class F 27.285 27.285 27.285 27.285 0.75 2.74% 2021/09/21 Время 14:07
Manulife Dividend Income Fund Sr D 14.769 14.769 14.769 14.769 0.19 1.27% 2021/09/21 Время 14:07
Fidelity Global Balanced Portfolio B 16.515 16.515 16.515 16.515 0.14 0.83% 2021/09/21 Время 14:07
Fidelity Global Balanced Portfolio F 16.59 16.59 16.59 16.59 0.14 0.82% 2021/09/21 Время 14:07
Fidelity Canadian Growth Company Sr A 81.635 81.635 81.635 81.635 2.02 2.48% 2021/09/21 Время 14:07
Fidelity Canadian Growth Company Sr B 82.684 82.684 82.684 82.684 2.05 2.47% 2021/09/21 Время 14:07
Fidelity Canadian Growth Company Sr F 91.592 91.592 91.592 91.592 2.26 2.47% 2021/09/21 Время 14:07
Fidelity Global Balanced Portfolio F5 12.415 12.415 12.415 12.415 0.10 0.82% 2021/09/21 Время 14:07
Fidelity Global Balanced Portfolio F8 7.87 7.87 7.87 7.87 0.07 0.83% 2021/09/21 Время 14:07
Fidelity Canadian Growth Company Ser E1 18.417 18.417 18.417 18.417 0.46 2.48% 2021/09/21 Время 14:07
Manulife Dividend Income Fund Series T6 20.696 20.696 20.696 20.696 0.26 1.28% 2021/09/21 Время 14:07
Manulife Strategic Income Fund Series F 12.511 12.511 12.511 12.511 0.02 0.12% 2021/09/21 Время 14:07
Manulife Strategic Income Fund Series F 9.761 9.761 9.761 9.761 0.06 0.61% 2021/09/21 Время 14:07
Manulife Dividend Income Fund Series FT6 23.789 23.789 23.789 23.789 0.30 1.27% 2021/09/21 Время 14:07
Manulife Strategic Income Fund Series FT6 13.099 13.099 13.099 13.099 0.02 0.12% 2021/09/21 Время 14:07
Manulife Monthly High Income Fund Series B 10.885 10.885 10.885 10.885 0.08 0.69% 2021/09/21 Время 14:07
Manulife Monthly High Income Fund Series F 15.248 15.248 15.248 15.248 0.10 0.68% 2021/09/21 Время 14:07
Manulife Monthly High Income Fund Series T6 11.484 11.484 11.484 11.484 0.08 0.70% 2021/09/21 Время 14:07
Manulife Monthly High Income Fund Series Adv 11.408 11.408 11.408 11.408 0.08 0.69% 2021/09/21 Время 14:07
Manulife Monthly High Income Fund Series FT6 13.372 13.372 13.372 13.372 0.09 0.69% 2021/09/21 Время 14:07
Investors Dividend U 12.217 12.217 12.217 12.217 0.00 0.00% 2021/09/21 Время 11:06
Investors Dividend TU 10.552 10.552 10.552 10.552 0.00 0.00% 2021/09/21 Время 11:06
PH N Short Term Bond Mortgage D 10.505 10.505 10.505 10.505 0.00 0.00% 2021/09/21 Время 11:06
RBC Canadian Dividend Fund Series D 68.088 68.088 68.088 68.088 0.00 0.00% 2021/09/21 Время 11:06
RBC Canadian Dividend Fund Series F 70.089 70.089 70.089 70.089 0.00 0.00% 2021/09/21 Время 11:06
PH N US Multi-Style All-Cap Equity F 23.275 23.275 23.275 23.275 0.00 0.00% 2021/09/21 Время 11:06
Scotia Canadian Dividend Fund Series F 80.535 80.535 80.535 80.535 0.00 0.00% 2021/09/21 Время 11:06
PH N Bond F 10.648 10.648 10.648 10.648 0.00 0.00% 2021/09/21 Время 8:06
PH&N Bond D 10.599 10.599 10.599 10.599 0.00 0.00% 2021/09/21 Время 8:06
RBC Bond Adv 7.063 7.063 7.063 7.063 0.00 0.00% 2021/09/21 Время 8:06
RBC Bond Sr A 6.905 6.905 6.905 6.905 0.00 0.00% 2021/09/21 Время 8:06
RBC Bond Sr D 6.956 6.956 6.956 6.956 0.00 0.00% 2021/09/21 Время 8:06
RBC Bond Sr F 7.135 7.135 7.135 7.135 0.00 0.00% 2021/09/21 Время 8:06
Mawer Global Equity 42.148 42.148 42.148 42.148 0.00 0.00% 2021/09/21 Время 8:06
TD Canadian Bond - F 12.81 12.81 12.81 12.81 0.00 0.00% 2021/09/21 Время 8:06
PIMCO Monthly Income A 14.131 14.131 14.131 14.131 0.00 0.00% 2021/09/21 Время 8:06
PIMCO Monthly Income F 14.131 14.131 14.131 14.131 0.00 0.00% 2021/09/21 Время 8:06
PIMCO Monthly Income M 14.131 14.131 14.131 14.131 0.00 0.00% 2021/09/21 Время 8:06
PIMCO Monthly Income O 14.131 14.131 14.131 14.131 0.00 0.00% 2021/09/21 Время 8:06
PH N Total Return Bond A 11.839 11.839 11.839 11.839 0.00 0.00% 2021/09/21 Время 8:06
PH N Total Return Bond D 11.853 11.853 11.853 11.853 0.00 0.00% 2021/09/21 Время 8:06
PH N Total Return Bond F 11.869 11.869 11.869 11.869 0.00 0.00% 2021/09/21 Время 8:06
TD Tactical Monthly Income A 13.929 13.929 13.929 13.929 0.00 0.00% 2021/09/21 Время 8:06
TD Tactical Monthly Income I 13.92 13.92 13.92 14.05 0.00 0.00% 2021/09/21 Время 8:06
TD Tactical Monthly Income S 17.07 17.07 17.07 17.07 0.00 0.00% 2021/09/21 Время 8:06
TD Tactical Monthly Income T 15.295 15.295 15.295 15.295 0.00 0.00% 2021/09/21 Время 8:06
TD Canadian Core Plus Bond - F 12.27 12.27 12.27 12.27 0.00 0.00% 2021/09/21 Время 8:06
PH N Short Term Bond Mortgage F 10.488 10.488 10.488 10.488 0.00 0.00% 2021/09/21 Время 8:06
TD Tactical Monthly Income Ser D 12.17 12.17 12.17 12.17 0.00 0.00% 2021/09/21 Время 8:06
EdgePoint Glbl Port non-HST Sr AN 32.9 32.9 32.9 32.9 0.00 0.00% 2021/09/21 Время 8:06
EdgePoint Glbl Port non-HST Sr BN 33.346 33.346 33.346 33.346 0.00 0.00% 2021/09/21 Время 8:06
EdgePoint Glbl Port non-HST Sr FN 32.978 32.978 32.978 32.978 0.00 0.00% 2021/09/21 Время 8:06
PIMCO Monthly Income A USD Hedged 10.144 10.144 10.144 10.144 0.00 0.00% 2021/09/21 Время 8:06
PIMCO Monthly Income F USD Hedged 10.144 10.144 10.144 10.144 0.00 0.00% 2021/09/21 Время 8:06
PIMCO Monthly Income M USD Hedged 10.144 10.144 10.144 10.144 0.00 0.00% 2021/09/21 Время 8:06
PIMCO Monthly Income O USD Hedged 10.144 10.144 10.144 10.144 0.00 0.00% 2021/09/21 Время 8:06
EdgePoint Global Portfolio Series A 32.977 32.977 32.977 32.977 0.00 0.00% 2021/09/21 Время 8:06
EdgePoint Global Portfolio Series B 33.192 33.192 33.192 33.192 0.00 0.00% 2021/09/21 Время 8:06
EdgePoint Global Portfolio Series F 33.085 33.085 33.085 33.085 0.00 0.00% 2021/09/21 Время 8:06
RBC Canadian Dividend Fund Series D 87.241 87.241 87.241 87.241 0.00 0.00% 2021/09/21 Время 8:06
RBC Canadian Dividend Fund Series F 89.805 89.805 89.805 89.805 0.00 0.00% 2021/09/21 Время 8:06
RBC Canadian Dividend Fund Series I 88.204 88.204 88.204 88.204 0.00 0.00% 2021/09/21 Время 8:06
PH N US Multi-Style All-Cap Equity D 23.379 23.379 23.379 23.379 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Growth Portfolio Series A 38.043 38.043 38.043 38.043 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Growth Portfolio Series A 29.691 29.691 29.691 29.691 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Growth Portfolio Series F 38.326 38.326 38.326 38.326 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Growth Portfolio Series F 29.912 29.912 29.912 29.912 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Growth Portfolio Series T5 29.519 29.519 29.519 29.519 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Balanced Portfolio Series A 33.559 33.559 33.559 33.559 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Balanced Portfolio Series A 26.191 26.191 26.191 26.191 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Balanced Portfolio Series F 35.558 35.558 35.558 35.558 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Balanced Portfolio Series F 27.752 27.752 27.752 27.752 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Growth Portfolio Series Adv 38.8 38.8 38.8 38.8 0.00 0.00% 2021/09/21 Время 8:06
Scotia Canadian Dividend Fund Series A 80.439 80.439 80.439 80.439 0.00 0.00% 2021/09/21 Время 8:06
TD U.S. Blue Chip Equity Fund D Series 21.59 21.59 21.59 21.59 0.00 0.00% 2021/09/21 Время 8:06
TD U.S. Blue Chip Equity Fund D Series 27.66 27.66 27.66 27.66 0.00 0.00% 2021/09/21 Время 8:06
TD U.S. Blue Chip Equity Fund I Series 62.56 62.56 62.56 62.56 0.00 0.00% 2021/09/21 Время 8:06
TD U.S. Blue Chip Equity Fund I Series 80.16 80.16 80.16 80.16 0.00 0.00% 2021/09/21 Время 8:06
Mawer International Equity Fund Class A 76.8 76.8 76.8 76.8 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Balanced Portfolio Series T5 26.802 26.802 26.802 26.802 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Balanced Portfolio Series Adv 34.071 34.071 34.071 34.071 0.00 0.00% 2021/09/21 Время 8:06
TD Canadian Bond Fund - Premium F series 10.9 10.9 10.9 10.9 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Conservative Portfolio Series F 25.544 25.544 25.544 25.544 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Conservative Portfolio Series F 19.936 19.936 19.936 19.936 0.00 0.00% 2021/09/21 Время 8:06
TD Tactical Monthly Income Fund - K Series 14.79 14.79 14.79 14.79 0.00 0.00% 2021/09/21 Время 8:06
TD Comfort Balanced Portfolio Investor Series 18.82 18.82 18.82 18.82 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Very Conservative Portfolio Series F 14.017 14.017 14.017 14.017 0.00 0.00% 2021/09/21 Время 8:06
RBC Select Very Conservative Portfolio Series F 10.94 10.94 10.94 10.94 0.00 0.00% 2021/09/21 Время 8:06
Capital Group Global Equity Fund Canada Series A 50.264 50.264 50.264 50.264 0.00 0.00% 2021/09/21 Время 8:06
Capital Group Global Equity Fund Canada Series A 39.229 39.229 39.229 39.229 0.00 0.00% 2021/09/21 Время 8:06
Capital Group Global Equity Fund Canada Series D 53.228 53.228 53.228 53.228 0.00 0.00% 2021/09/21 Время 8:06
Capital Group Global Equity Fund Canada Series D 41.542 41.542 41.542 41.542 0.00 0.00% 2021/09/21 Время 8:06
Capital Group Global Equity Fund Canada Series F 55.752 55.752 55.752 55.752 0.00 0.00% 2021/09/21 Время 8:06
Capital Group Global Equity Fund Canada Series F 43.512 43.512 43.512 43.512 0.00 0.00% 2021/09/21 Время 8:06
TD Canadian Core Plus Bond Fund - Premium F series 10.84 10.84 10.84 10.84 0.00 0.00% 2021/09/21 Время 8:06
TD Tactical Monthly Income Fund - Premium F series 13.93 13.93 13.93 13.93 0.00 0.00% 2021/09/21 Время 8:06
TD Tactical Monthly Income H 15.46 15.46 15.46 15.46 0.00 0.00% 2021/09/20 Время 8:05
TD Tactical Monthly Income Fund - Premium series 13.11 13.11 13.11 13.11 0.00 0.00% 2021/09/19 Время 21:52