Он-лайн форум
Canada
Canada

cad/usd

0.7812
Живая ставка
0 (0.28%)
Изменить
23 May 2022
Время 10:05:31
0 (0.51%)
Изменение / 3 месяца
0 (1.04%)
Изменение / 6 месяцев
0 (5.70%)
Годовая Колебания

S&P/TSX MidCap

1,222
Живая ставка
0 (0%)
Изменить
21 May 2022
Время 21:41:16
36 (2.86%)
Изменение / 3 месяца
73 (5.65%)
Изменение / 6 месяцев
53 (4.53%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
PH N Bond F 9.398 9.398 9.398 9.398 0.00 0.00% 2022/05/21 Время 21:41
PH&N Bond D 9.358 9.358 9.358 9.358 0.00 0.00% 2022/05/21 Время 21:41
Mawer Global Equity 36.155 36.155 36.155 36.155 0.00 0.00% 2022/05/21 Время 21:41
TD Canadian Bond - F 11.2 11.2 11.2 11.2 0.00 0.00% 2022/05/21 Время 21:41
TD Dividend Growth - F 42 42 42 42 0.00 0.00% 2022/05/21 Время 21:41
TD Dividend Growth - I 110.75 110.75 110.75 110.75 0.00 0.00% 2022/05/21 Время 21:41
TD Dividend Growth - S 11.91 11.91 11.91 11.91 0.00 0.00% 2022/05/21 Время 21:41
PH N Total Return Bond A 10.456 10.456 10.456 10.456 0.00 0.00% 2022/05/21 Время 21:41
PH N Total Return Bond D 10.464 10.464 10.464 10.464 0.00 0.00% 2022/05/21 Время 21:41
PH N Total Return Bond F 10.478 10.478 10.478 10.478 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Canadian Bond Sr F 13.133 13.133 13.133 13.133 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income A 13.223 13.223 13.223 13.223 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income F 14.29 14.29 14.29 14.29 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income H 14.07 14.07 14.07 14.07 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income I 13.21 13.21 13.21 13.21 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income S 15.82 15.82 15.82 15.82 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income T 14.059 14.059 14.059 14.059 0.00 0.00% 2022/05/21 Время 21:41
TD Canadian Core Plus Bond - F 10.78 10.78 10.78 10.78 0.00 0.00% 2022/05/21 Время 21:41
TD Dividend Growth Fund D-Series 15.9 15.9 15.9 15.9 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income Ser D 11.61 11.61 11.61 11.61 0.00 0.00% 2022/05/21 Время 21:41
EdgePoint Glbl Port non-HST Sr AN 29.254 29.254 29.254 29.254 0.00 0.00% 2022/05/21 Время 21:41
EdgePoint Glbl Port non-HST Sr FN 28.879 28.879 28.879 28.879 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Global Innovators Class F 16.603 16.603 16.603 16.603 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Global Innovators Class F 21.303 21.303 21.303 21.303 0.00 0.00% 2022/05/21 Время 21:41
CI Signature Global Income Growth A 9.627 9.627 9.627 9.627 0.00 0.00% 2022/05/21 Время 21:41
CI Signature Global Income Growth A 7.503 7.503 7.503 7.503 0.00 0.00% 2022/05/21 Время 21:41
CI Signature Global Income Growth F 9.758 9.758 9.758 9.758 0.00 0.00% 2022/05/21 Время 21:41
CI Signature Global Income Growth F 7.605 7.605 7.605 7.605 0.00 0.00% 2022/05/21 Время 21:41
EdgePoint Global Portfolio Series A 29.388 29.388 29.388 29.388 0.00 0.00% 2022/05/21 Время 21:41
EdgePoint Global Portfolio Series F 29.007 29.007 29.007 29.007 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Global Balanced Portfolio B 14.236 14.236 14.236 14.236 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Global Balanced Portfolio F 14.239 14.239 14.239 14.239 0.00 0.00% 2022/05/21 Время 21:41
PH N US Multi-Style All-Cap Equity D 19.221 19.221 19.221 19.221 0.00 0.00% 2022/05/21 Время 21:41
PH N US Multi-Style All-Cap Equity F 19.167 19.167 19.167 19.167 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Growth Portfolio Series A 32.836 32.836 32.836 32.836 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Growth Portfolio Series F 25.969 25.969 25.969 25.969 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Canadian Growth Company Sr A 74.709 74.709 74.709 74.709 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Canadian Growth Company Sr B 75.618 75.618 75.618 75.618 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Canadian Growth Company Sr F 83.424 83.424 83.424 83.424 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Global Balanced Portfolio F5 10.332 10.332 10.332 10.332 0.00 0.00% 2022/05/21 Время 21:41
Fidelity Global Balanced Portfolio F8 6.391 6.391 6.391 6.391 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Growth Portfolio Series T5 25.46 25.46 25.46 25.46 0.00 0.00% 2022/05/21 Время 21:41
Manulife Dividend Income Fund Series F 15.319 15.319 15.319 15.319 0.00 0.00% 2022/05/21 Время 21:41
Scotia Canadian Dividend Fund Series A 85.223 85.223 85.223 85.223 0.00 0.00% 2022/05/21 Время 21:41
Scotia Canadian Dividend Fund Series F 85.271 85.271 85.271 85.271 0.00 0.00% 2022/05/21 Время 21:41
TD U.S. Blue Chip Equity Fund D Series 14.68 14.68 14.68 14.68 0.00 0.00% 2022/05/21 Время 21:41
TD U.S. Blue Chip Equity Fund D Series 18.84 18.84 18.84 18.84 0.00 0.00% 2022/05/21 Время 21:41
TD U.S. Blue Chip Equity Fund I Series 42.35 42.35 42.35 42.35 0.00 0.00% 2022/05/21 Время 21:41
TD U.S. Blue Chip Equity Fund I Series 54.34 54.34 54.34 54.34 0.00 0.00% 2022/05/21 Время 21:41
Manulife Strategic Income Fund Series F 11.205 11.205 11.205 11.205 0.00 0.00% 2022/05/21 Время 21:41
Manulife Strategic Income Fund Series F 8.734 8.734 8.734 8.734 0.00 0.00% 2022/05/21 Время 21:41
Manulife Dividend Income Fund Series Adv 13.769 13.769 13.769 13.769 0.00 0.00% 2022/05/21 Время 21:41
TD Canadian Bond Fund - Premium F series 9.53 9.53 9.53 9.53 0.00 0.00% 2022/05/21 Время 21:41
TD Dividend Growth Fund - Premium series 17.13 17.13 17.13 17.13 0.00 0.00% 2022/05/21 Время 21:41
Manulife Strategic Income Fund Series FT6 11.444 11.444 11.444 11.444 0.00 0.00% 2022/05/21 Время 21:41
Manulife Monthly High Income Fund Series B 9.16 9.16 9.16 9.16 0.00 0.00% 2022/05/21 Время 21:41
Manulife Monthly High Income Fund Series F 13.076 13.076 13.076 13.076 0.00 0.00% 2022/05/21 Время 21:41
TD Dividend Growth Fund - Premium F series 17.29 17.29 17.29 17.29 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income Fund - K Series 13.79 13.79 13.79 13.79 0.00 0.00% 2022/05/21 Время 21:41
Manulife Monthly High Income Fund Series T6 9.711 9.711 9.711 9.711 0.00 0.00% 2022/05/21 Время 21:41
Manulife Monthly High Income Fund Series Adv 9.622 9.622 9.622 9.622 0.00 0.00% 2022/05/21 Время 21:41
Manulife Monthly High Income Fund Series FT6 11.388 11.388 11.388 11.388 0.00 0.00% 2022/05/21 Время 21:41
TD Comfort Balanced Portfolio Investor Series 17.08 17.08 17.08 17.08 0.00 0.00% 2022/05/21 Время 21:41
CI Signature Global Income Growth Fund Class E 14.406 14.406 14.406 14.406 0.00 0.00% 2022/05/21 Время 21:41
Capital Group Global Equity Fund Canada Series A 36.59 36.59 36.59 36.59 0.00 0.00% 2022/05/21 Время 21:41
Capital Group Global Equity Fund Canada Series A 28.518 28.518 28.518 28.518 0.00 0.00% 2022/05/21 Время 21:41
Capital Group Global Equity Fund Canada Series D 38.862 38.862 38.862 38.862 0.00 0.00% 2022/05/21 Время 21:41
Capital Group Global Equity Fund Canada Series D 30.289 30.289 30.289 30.289 0.00 0.00% 2022/05/21 Время 21:41
Capital Group Global Equity Fund Canada Series F 40.891 40.891 40.891 40.891 0.00 0.00% 2022/05/21 Время 21:41
Capital Group Global Equity Fund Canada Series F 31.87 31.87 31.87 31.87 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income Fund - Premium series 12.33 12.33 12.33 12.33 0.00 0.00% 2022/05/21 Время 21:41
TD Canadian Core Plus Bond Fund - Premium F series 9.52 9.52 9.52 9.52 0.00 0.00% 2022/05/21 Время 21:41
TD Tactical Monthly Income Fund - Premium F series 13.33 13.33 13.33 13.33 0.00 0.00% 2022/05/21 Время 21:41
RBC Bond Sr A 5.99 5.99 5.99 5.99 0.00 0.00% 2022/05/21 Время 21:41
RBC Bond Sr D 6.035 6.035 6.035 6.035 0.00 0.00% 2022/05/21 Время 21:41
RBC Bond Sr F 6.189 6.189 6.189 6.189 0.00 0.00% 2022/05/21 Время 21:41
PIMCO Monthly Income A 12.8 12.8 12.8 12.8 0.00 0.00% 2022/05/21 Время 21:41
PIMCO Monthly Income F 12.8 12.8 12.8 12.8 0.00 0.00% 2022/05/21 Время 21:41
PIMCO Monthly Income M 12.8 12.8 12.8 12.8 0.00 0.00% 2022/05/21 Время 21:41
PIMCO Monthly Income O 12.8 12.8 12.8 12.8 0.00 0.00% 2022/05/21 Время 21:41
PIMCO Monthly Income A USD Hedged 9.172 9.172 9.172 9.172 0.00 0.00% 2022/05/21 Время 21:41
PIMCO Monthly Income F USD Hedged 9.172 9.172 9.172 9.172 0.00 0.00% 2022/05/21 Время 21:41
PIMCO Monthly Income M USD Hedged 9.172 9.172 9.172 9.172 0.00 0.00% 2022/05/21 Время 21:41
PIMCO Monthly Income O USD Hedged 9.172 9.172 9.172 9.172 0.00 0.00% 2022/05/21 Время 21:41
RBC Canadian Dividend Fund Series D 93.418 93.418 93.418 93.418 0.00 0.00% 2022/05/21 Время 21:41
RBC Canadian Dividend Fund Series D 72.809 72.809 72.809 72.809 0.00 0.00% 2022/05/21 Время 21:41
RBC Canadian Dividend Fund Series F 96.146 96.146 96.146 96.146 0.00 0.00% 2022/05/21 Время 21:41
RBC Canadian Dividend Fund Series F 74.936 74.936 74.936 74.936 0.00 0.00% 2022/05/21 Время 21:41
RBC Canadian Dividend Fund Series I 94.415 94.415 94.415 94.415 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Growth Portfolio Series A 25.592 25.592 25.592 25.592 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Growth Portfolio Series F 33.32 33.32 33.32 33.32 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Balanced Portfolio Series A 29.073 29.073 29.073 29.073 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Balanced Portfolio Series A 22.659 22.659 22.659 22.659 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Balanced Portfolio Series F 30.69 30.69 30.69 30.69 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Balanced Portfolio Series F 23.92 23.92 23.92 23.92 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Balanced Portfolio Series T5 23.165 23.165 23.165 23.165 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Conservative Portfolio Series F 22.528 22.528 22.528 22.528 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Conservative Portfolio Series F 17.559 17.559 17.559 17.559 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Very Conservative Portfolio Series F 12.461 12.461 12.461 12.461 0.00 0.00% 2022/05/21 Время 21:41
RBC Select Very Conservative Portfolio Series F 9.712 9.712 9.712 9.712 0.00 0.00% 2022/05/21 Время 21:41
Manulife Dividend Income Fund Series T6 14.689 14.689 14.604 14.689 0.00 0.00% 2022/05/20 Время 14:17
Manulife Dividend Income Fund Series FT6 16.984 16.984 16.984 16.984 0.00 0.00% 2022/05/11 Время 8:24
RBC Bond Adv 6.255 6.255 6.255 6.255 0.00 0.00% 2022/04/12 Время 8:14
RBC Select Growth Portfolio Series Adv 35.808 35.808 35.808 35.808 0.00 0.00% 2022/04/12 Время 8:14
RBC Select Balanced Portfolio Series Adv 31.312 31.312 31.312 31.312 0.00 0.00% 2022/04/12 Время 8:14
Manulife Dividend Income Fund Sr D 11.879 11.879 11.879 11.879 0.00 0.00% 2022/02/11 Время 7:08
EdgePoint Global Portfolio Series B 34.94 34.94 34.94 34.94 0.00 0.00% 2021/12/31 Время 7:09
EdgePoint Glbl Port non-HST Sr BN 35.244 35.244 35.244 35.244 0.00 0.00% 2021/12/30 Время 7:08
Fidelity Canadian Growth Company Ser E1 19.933 19.933 19.933 19.933 0.00 0.00% 2021/12/02 Время 19:12
PH N Short Term Bond Mortgage F 10.32 10.32 10.32 10.32 0.00 0.00% 2021/11/12 Время 10:08
PH N Short Term Bond Mortgage D 10.338 10.338 10.338 10.338 0.00 0.00% 2021/11/11 Время 10:09
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 Время 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Время 10:06
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 Время 7:06