Canada
Canada
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Fidelity Canadian Bond Sr F
|
13.426 |
13.426 |
13.426 |
13.426 |
0.00
|
0.00%
|
2024/12/07
Время 13:06
|
|
|
Fidelity Global Balanced Portfolio B
|
18.925 |
18.925 |
18.925 |
18.925 |
0.00
|
0.00%
|
2024/12/07
Время 13:06
|
|
|
Fidelity Global Balanced Portfolio F
|
19.042 |
19.042 |
19.042 |
19.042 |
0.00
|
0.00%
|
2024/12/07
Время 13:06
|
|
|
Fidelity Canadian Growth Company Sr A
|
119.926 |
119.926 |
119.926 |
119.926 |
0.00
|
0.00%
|
2024/12/07
Время 13:06
|
|
|
Fidelity Canadian Growth Company Sr B
|
121.812 |
121.812 |
121.812 |
121.812 |
0.00
|
0.00%
|
2024/12/07
Время 13:06
|
|
|
Fidelity Canadian Growth Company Sr F
|
136.767 |
136.767 |
136.767 |
136.767 |
0.00
|
0.00%
|
2024/12/07
Время 13:06
|
|
|
Fidelity Global Balanced Portfolio F5
|
12.155 |
12.155 |
12.155 |
12.155 |
0.00
|
0.00%
|
2024/12/07
Время 13:06
|
|
|
Fidelity Global Balanced Portfolio F8
|
6.912 |
6.912 |
6.912 |
6.912 |
0.00
|
0.00%
|
2024/12/07
Время 13:06
|
|
|
Phillips, Hager & North Bond Fund D
|
9.514 |
9.514 |
9.514 |
9.514 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Ci Global Income & Growth Fund Class A
|
11.316 |
11.316 |
11.316 |
11.316 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Ci Global Income & Growth Fund Class A
|
7.996 |
7.996 |
7.996 |
7.996 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Ci Global Income & Growth Fund Class E
|
16.912 |
16.912 |
16.912 |
16.912 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Ci Global Income & Growth Fund Class F
|
11.526 |
11.526 |
11.526 |
11.526 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Ci Global Income & Growth Fund Class F
|
8.145 |
8.145 |
8.145 |
8.145 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Manulife Monthly High Income Fund Series B
|
9.29 |
9.29 |
9.29 |
9.29 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Manulife Monthly High Income Fund Series F
|
14.579 |
14.579 |
14.579 |
14.579 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Manulife Monthly High Income Fund Series T6
|
10.366 |
10.366 |
10.366 |
10.366 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Manulife Monthly High Income Fund Series Adv
|
9.885 |
9.885 |
9.885 |
9.885 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Manulife Monthly High Income Fund Series Ft6
|
12.512 |
12.512 |
12.512 |
12.512 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North High Yield Bond Fund A
|
11.793 |
11.793 |
11.793 |
11.793 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North High Yield Bond Fund D
|
11.653 |
11.653 |
11.653 |
11.653 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North High Yield Bond Fund F
|
11.711 |
11.711 |
11.711 |
11.711 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North Us Multi-style All-cap Equity Fund D
|
31.707 |
31.707 |
31.707 |
31.707 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North Us Multi-style All-cap Equity Fund F
|
31.645 |
31.645 |
31.645 |
31.645 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Canadian Dividend Fund F
|
114.64 |
114.64 |
114.64 |
114.64 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Canadian Dividend Fund F
|
81.009 |
81.009 |
81.009 |
81.009 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Canadian Dividend Fund I
|
112.583 |
112.583 |
112.583 |
112.583 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Growth Portfolio A
|
42.197 |
42.197 |
42.197 |
42.197 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Growth Portfolio A
|
29.818 |
29.818 |
29.818 |
29.818 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Growth Portfolio F
|
43.029 |
43.029 |
43.029 |
43.029 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Growth Portfolio F
|
30.406 |
30.406 |
30.406 |
30.406 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Growth Portfolio T5
|
29.707 |
29.707 |
29.707 |
29.707 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North Bond Fund F
|
9.554 |
9.554 |
9.554 |
9.554 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Manulife Strategic Income Fund Series F
|
11.375 |
11.375 |
11.375 |
11.375 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Manulife Strategic Income Fund Series F
|
8.045 |
8.045 |
8.045 |
8.045 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Very Conservative Portfolio F
|
13.553 |
13.553 |
13.553 |
13.553 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Very Conservative Portfolio F
|
9.577 |
9.577 |
9.577 |
9.577 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Manulife Strategic Income Fund Series Ft6
|
10.795 |
10.795 |
10.795 |
10.795 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North Total Return Bond Fund A
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North Total Return Bond Fund D
|
10.659 |
10.659 |
10.659 |
10.659 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Phillips, Hager & North Total Return Bond Fund F
|
10.672 |
10.672 |
10.672 |
10.672 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Bond Fund A
|
6.193 |
6.193 |
6.193 |
6.193 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Bond Fund D
|
6.241 |
6.241 |
6.241 |
6.241 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Bond Fund F
|
6.398 |
6.398 |
6.398 |
6.398 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Canadian Dividend Fund D
|
111.421 |
111.421 |
111.421 |
111.421 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Canadian Dividend Fund D
|
78.734 |
78.734 |
78.734 |
78.734 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Balanced Portfolio A
|
35.795 |
35.795 |
35.795 |
35.795 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Balanced Portfolio A
|
25.294 |
25.294 |
25.294 |
25.294 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Balanced Portfolio F
|
37.969 |
37.969 |
37.969 |
37.969 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Balanced Portfolio F
|
26.83 |
26.83 |
26.83 |
26.83 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Balanced Portfolio T5
|
26.133 |
26.133 |
26.133 |
26.133 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Conservative Portfolio F
|
25.608 |
25.608 |
25.608 |
25.608 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Rbc Select Conservative Portfolio F
|
18.095 |
18.095 |
18.095 |
18.095 |
0.00
|
0.00%
|
2024/12/07
Время 10:06
|
|
|
Edgepoint Global Growth & Inc Port Sr A
|
29.299 |
29.299 |
29.299 |
29.299 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Edgepoint Global Growth & Inc Port Sr F
|
29.429 |
29.429 |
29.429 |
29.429 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Edgepoint Glbl Gr & Inc Pt (non-hst)a(n)
|
29.332 |
29.332 |
29.332 |
29.332 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Edgepoint Glbl Gr & Inc Pt (non-hst)f(n)
|
29.788 |
29.788 |
29.788 |
29.788 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Canadian Bond Fund - Premium F Series
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td U.s. Capital Reinvestment Fund D Series
|
25.57 |
25.57 |
25.57 |
25.57 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Canadian Bond - F
|
11.54 |
11.54 |
11.54 |
11.54 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income A
|
15.702 |
15.702 |
15.702 |
15.702 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income T
|
14.744 |
14.744 |
14.744 |
14.744 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income Ser D
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income Fund - K Series
|
15.29 |
15.29 |
15.29 |
15.29 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Comfort Balanced Portfolio Investor Series
|
20.27 |
20.27 |
20.27 |
20.27 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Dividend Growth - I
|
134.59 |
134.59 |
134.59 |
134.59 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income F
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income H
|
14.77 |
14.77 |
14.77 |
14.77 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income I
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income S
|
17.14 |
17.14 |
17.14 |
17.14 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income Fund - Premium Series
|
14.66 |
14.66 |
14.66 |
14.66 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Tactical Monthly Income Fund - Premium F Series
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Mawer Global Equity
|
50.246 |
50.246 |
50.246 |
50.246 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Dividend Growth - F
|
51.11 |
51.11 |
51.11 |
51.11 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Dividend Growth - S
|
12.59 |
12.59 |
12.59 |
12.59 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Dividend Growth Fund D-series
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Dividend Growth Fund - Premium Series
|
20.8 |
20.8 |
20.8 |
20.8 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Dividend Growth Fund - Premium F Series
|
21.01 |
21.01 |
21.01 |
21.01 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Edgepoint Global Portfolio Series A
|
39.285 |
39.285 |
39.285 |
39.285 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Edgepoint Global Portfolio Series F
|
39.304 |
39.304 |
39.304 |
39.304 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Edgepoint Glbl Port (non-hst) Sr A(n)
|
39.15 |
39.15 |
39.15 |
39.15 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Edgepoint Glbl Port (non-hst) Sr F(n)
|
39.161 |
39.161 |
39.161 |
39.161 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Scotia Canadian Dividend Fund Series A
|
102.309 |
102.309 |
102.309 |
102.309 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Scotia Canadian Dividend Fund Series F
|
102.387 |
102.387 |
102.387 |
102.387 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Capital Group Global Equity Fund (canada) Series A
|
55.937 |
55.937 |
55.937 |
55.937 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Capital Group Global Equity Fund (canada) Series A
|
39.528 |
39.528 |
39.528 |
39.528 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Capital Group Global Equity Fund (canada) Series D
|
59.767 |
59.767 |
59.767 |
59.767 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Capital Group Global Equity Fund (canada) Series D
|
42.234 |
42.234 |
42.234 |
42.234 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Capital Group Global Equity Fund (canada) Series F
|
62.984 |
62.984 |
62.984 |
62.984 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Capital Group Global Equity Fund (canada) Series F
|
44.507 |
44.507 |
44.507 |
44.507 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Pimco Monthly Income M
|
12.708 |
12.708 |
12.708 |
12.708 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Canadian Core Plus Bond - F
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Pimco Monthly Income A Usd Hedged
|
9.223 |
9.223 |
9.223 |
9.223 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Pimco Monthly Income F Usd Hedged
|
9.223 |
9.223 |
9.223 |
9.223 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Pimco Monthly Income M Usd Hedged
|
9.223 |
9.223 |
9.223 |
9.223 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Pimco Monthly Income O Usd Hedged
|
9.223 |
9.223 |
9.223 |
9.223 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Td Canadian Core Plus Bond Fund - Premium F Series
|
9.77 |
9.77 |
9.77 |
9.77 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Pimco Monthly Income A
|
12.708 |
12.708 |
12.708 |
12.708 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Pimco Monthly Income F
|
12.708 |
12.708 |
12.708 |
12.708 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
|
Pimco Monthly Income O
|
12.708 |
12.708 |
12.708 |
12.708 |
0.00
|
0.00%
|
2024/12/07
Время 7:12
|
|
