Он-лайн форум
Belgium
Belgium

BEL 20 Net Return

12,057
Живая ставка
95 (0.8%)
Изменить
21 September 2021
Время 20:35:45
123 (1.01%)
Изменение / 3 месяца
821 (7.30%)
Изменение / 6 месяцев
2,855 (31.02%)
Годовая Колебания

Belgium

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
AG Life Balanced 120.7 120.7 120.7 120.7 0.81 0.67% 2021/09/21 Время 23:36
AG Life Stability 88.13 88.13 88.13 88.13 0.24 0.27% 2021/09/21 Время 23:36
C+F Euro Equities Acc 688.14 688.14 688.14 688.14 10.26 1.49% 2021/09/21 Время 23:36
C+F Euro Equities Inc 194.14 194.14 194.14 194.14 2.89 1.49% 2021/09/21 Время 23:36
AG Life Climate Change 100.16 100.16 100.16 100.16 1.14 1.14% 2021/09/21 Время 23:36
C+F Euro Equities D Acc 601.91 601.91 601.91 601.91 9.00 1.50% 2021/09/21 Время 23:36
C+F Euro Equities D Inc 182.14 182.14 182.14 182.14 2.72 1.49% 2021/09/21 Время 23:36
Transparant Balanced Acc 2329.88 2329.88 2329.88 2329.88 22.71 0.97% 2021/09/21 Время 23:36
AG Life Sustainable Neutral 121.77 121.77 121.77 121.77 0.76 0.62% 2021/09/21 Время 23:36
AG Life Sustainable Defensive 113.97 113.97 113.97 113.97 0.34 0.30% 2021/09/21 Время 23:36
C+F Balanced Dynamic Classic Acc 8743.4 8743.4 8743.4 8743.4 134.21 1.53% 2021/09/21 Время 23:36
C+F Balanced Dynamic Classic Inc 8393.89 8393.89 8393.89 8393.89 128.85 1.54% 2021/09/21 Время 23:36
Van Lanschot Bevek Balanced Portfolio A Acc 1198.36 1198.36 1198.36 1198.36 10.77 0.90% 2021/09/21 Время 23:36
Van Lanschot Bevek Balanced Portfolio B Acc 1250.95 1250.95 1250.95 1250.95 11.25 0.90% 2021/09/21 Время 23:36
Van Lanschot Bevek Balanced Portfolio C Acc 1355.79 1355.79 1355.79 1355.79 12.16 0.90% 2021/09/21 Время 23:36
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1825.76 1825.76 1825.76 1825.76 10.10 0.55% 2021/09/21 Время 23:36
Van Lanschot Bevek Defensive Portfolio B-Distribut 1252.05 1252.05 1252.05 1252.05 6.92 0.55% 2021/09/21 Время 23:36
Van Lanschot Bevek Equities DBI-RDT B Distribution 1298.63 1298.63 1298.63 1298.63 18.73 1.44% 2021/09/21 Время 23:36
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1312.43 1312.43 1312.43 1312.43 11.80 0.90% 2021/09/21 Время 23:36
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1323.22 1323.22 1323.22 1323.22 11.89 0.90% 2021/09/21 Время 23:36
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1349.63 1349.63 1349.63 1349.63 12.11 0.90% 2021/09/21 Время 23:36
BNP Paribas B Pension Growth 199.56 199.56 199.56 199.56 1.94 0.97% 2021/09/21 Время 20:35
Belfius Equities Climate C Cap 253.82 253.82 253.82 253.82 1.20 0.47% 2021/09/21 Время 20:35
BNP Paribas B Pension Stability O 1426.04 1426.04 1426.04 1426.04 5.52 0.39% 2021/09/21 Время 20:35
Candriam Sustainable - Medium C Cap 8.628 8.628 8.628 8.628 0.02 0.27% 2021/09/21 Время 20:35
Belfius Equities Leading Brands C Cap 175.86 175.86 175.86 175.86 2.72 1.55% 2021/09/21 Время 20:35
Belfius Equities Leading Brands C Dis 122.75 122.75 122.75 122.75 1.89 1.54% 2021/09/21 Время 20:35
Belfius Equities Leading Brands L Cap 174.11 174.11 174.11 174.11 2.69 1.55% 2021/09/21 Время 20:35
Metropolitan Rentastro Growth Classic 309.43 309.43 309.43 309.43 3.03 0.98% 2021/09/21 Время 20:35
BNP Paribas B Pension Stability Fintro 169.62 169.62 169.62 169.62 0.67 0.40% 2021/09/21 Время 20:35
BNP Paribas B Pension Stability Classic 169.62 169.62 169.62 169.62 0.67 0.40% 2021/09/21 Время 20:35
Belfius Multi Manager Smart Future C Acc 228.46 228.46 228.46 228.46 0.88 0.39% 2021/09/21 Время 20:35
Belfius Multi Manager Smart Future C Inc 220.64 220.64 220.64 220.64 0.85 0.39% 2021/09/21 Время 20:35
Belfius Equities Global Health Care C Cap 5451.53 5451.53 5451.53 5451.53 42.40 0.78% 2021/09/21 Время 20:35
Belfius Equities Global Health Care C Dis 3913.92 3913.92 3913.92 3913.92 30.44 0.78% 2021/09/21 Время 20:35
Belfius Equities Global Health Care L Cap 5390.37 5390.37 5390.37 5390.37 41.97 0.78% 2021/09/21 Время 20:35
Belfius Equities Bope Small & Mid Caps C Cap 1302.95 1302.95 1302.95 1302.95 21.07 1.62% 2021/09/21 Время 20:35
Belfius Equities Bope Small & Mid Caps C Dis 865.96 865.96 865.96 865.96 14.00 1.62% 2021/09/21 Время 20:35
BNP Paribas B Pension Balanced Fintro EUR Acc 224.47 224.47 224.47 224.47 1.48 0.66% 2021/09/21 Время 20:35
BNP Paribas B Pension Balanced Classic EUR Acc 224.47 224.47 224.47 224.47 1.48 0.66% 2021/09/21 Время 20:35
BNP Paribas B Strategy - Global Sustainable Neutra 84.22 84.22 84.22 84.22 0.13 0.15% 2021/09/21 Время 20:35
BNPPF Private Balanced SRI Classic Select 1 Distri 119.08 119.08 119.08 119.08 0.27 0.23% 2021/09/21 Время 20:35
BNPPF Private Balanced SRI Classic Solidarity Dist 133.07 133.07 133.07 133.07 0.31 0.23% 2021/09/21 Время 20:35
Belfius Plan Medium 442.49 442.49 442.49 442.49 1.11 0.25% 2021/09/21 Время 17:35
Argenta Pensioenspaarfonds 162.55 162.55 162.55 162.55 1.74 1.07% 2021/09/21 Время 17:35
Star Fund - capitalisation 223.33 223.33 223.33 223.33 2.46 1.10% 2021/09/21 Время 17:35
Belfius Fullinvest - High C Acc 1063.61 1063.61 1063.61 1063.61 3.96 0.37% 2021/09/21 Время 17:35
Belfius Pension Fund Low Equities 129.1 129.1 129.1 129.1 0.88 0.68% 2021/09/21 Время 17:35
Belfius Pension Fund Balanced Plus 119.6 119.6 119.6 119.6 1.25 1.05% 2021/09/21 Время 17:35
Belfius Pension Fund High Equities 167.54 167.54 167.54 167.54 2.35 1.40% 2021/09/21 Время 17:35
Argenta Pensioenspaarfonds Defensive 80.95 80.95 80.95 80.95 0.37 0.46% 2021/09/21 Время 17:35
Belfius Portfolio Global Allocation 50 P 1259.56 1259.56 1259.56 1259.56 3.16 0.25% 2021/09/21 Время 17:35
Belfius Equities Robotics & Innovative Technology 502.28 502.28 502.28 502.28 9.28 1.85% 2021/09/21 Время 17:35
Belfius Equities Robotics & Innovative Technology 564.35 564.35 564.35 564.35 10.42 1.85% 2021/09/21 Время 17:35
Belfius Equities Robotics & Innovative Technology 400.14 400.14 400.14 400.14 6.97 1.74% 2021/09/21 Время 17:35
Belfius Equities Robotics & Innovative Technology 570.6 570.6 570.6 570.6 10.54 1.85% 2021/09/21 Время 17:35
DPAM INVEST B Balanced Defensive Growth B Capitali 79.05 79.05 79.05 79.05 0.37 0.47% 2021/09/21 Время 17:35
DPAM INVEST B Balanced Dynamic Growth A Distributi 76.19 76.19 76.19 76.19 0.83 1.09% 2021/09/21 Время 17:35
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 94.67 94.67 94.67 94.67 1.03 1.09% 2021/09/21 Время 17:35
ING B Collect Portfolio - ING Core Fund Balanced - 1363.23 1363.23 1363.23 1363.23 3.17 0.23% 2021/09/21 Время 17:35
ING B Collect Portfolio - ING Core Fund Balanced - 394.76 394.76 394.76 394.76 0.92 0.23% 2021/09/21 Время 17:35
ING B Collect Portfolio - Personal Portfolio White 1229.47 1229.47 1229.47 1229.47 2.14 0.17% 2021/09/21 Время 17:35
ING B Collect Portfolio - Personal Portfolio White 404.75 404.75 404.75 404.75 0.71 0.18% 2021/09/21 Время 17:35
ING B Collect Portfolio - Personal Portfolio Yello 1350.86 1350.86 1350.86 1350.86 3.13 0.23% 2021/09/21 Время 17:35
ING B Collect Portfolio - Personal Portfolio Yello 458.39 458.39 458.39 458.39 1.07 0.23% 2021/09/21 Время 17:35
DPAM HORIZON B Balanced Strategy A 175.88 175.88 175.88 175.88 0.39 0.22% 2021/09/21 Время 14:35
DPAM HORIZON B Balanced Strategy B 194.2 194.2 194.2 194.2 0.43 0.22% 2021/09/21 Время 14:35
DPAM INVEST B Bonds Eur A Distribution 54.47 54.47 54.47 54.47 0.03 0.06% 2021/09/21 Время 14:35
DPAM INVEST B Bonds Eur E Distribution 57.36 57.36 57.36 57.36 0.02 0.03% 2021/09/21 Время 14:35
DPAM INVEST B Bonds Eur B Capitalisation 90.9 90.9 90.9 90.9 0.04 0.04% 2021/09/21 Время 14:35
DPAM INVEST B Bonds Eur F Capitalisation 93.7 93.7 93.7 93.7 0.04 0.04% 2021/09/21 Время 14:35
DPAM INVEST B Real Estate Europe A Distribution 375.49 375.49 375.49 375.49 5.40 1.44% 2021/09/21 Время 14:35
DPAM INVEST B Real Estate Europe E Distribution 414 414 414 414 5.92 1.43% 2021/09/21 Время 14:35
DPAM INVEST B - Equities World Sustainable B Cap 336.79 336.79 336.79 336.79 3.78 1.12% 2021/09/21 Время 14:35
DPAM INVEST B Equities Euroland F Capitalisation 298.75 298.75 298.75 298.75 4.62 1.55% 2021/09/21 Время 14:35
DPAM INVEST B - Equities Europe Sustainable B Cap 403.49 403.49 403.49 403.49 5.62 1.39% 2021/09/21 Время 14:35
DPAM INVEST B Real Estate Europe B Capitalisation 543.61 543.61 543.61 543.61 7.81 1.44% 2021/09/21 Время 14:35
DPAM INVEST B Real Estate Europe F Capitalisation 600.27 600.27 600.27 600.27 8.59 1.43% 2021/09/21 Время 14:35
DPAM Capital B - Equities US Dividend B Capitalisa 418.57 418.57 418.57 418.57 5.92 1.41% 2021/09/21 Время 14:35
DPAM Capital B - Equities US Dividend B USD Capita 492.8 492.8 492.8 492.8 7.48 1.52% 2021/09/21 Время 14:35
DPAM Capital B - Equities US Dividend F Capitalisa 431.73 431.73 431.73 431.73 6.08 1.41% 2021/09/21 Время 14:35
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 104.82 104.82 104.82 104.82 1.60 1.53% 2021/09/21 Время 14:35
DPAM INVEST B - Equities NewGems Sustainable A Dis 228.63 228.63 228.63 228.63 3.24 1.42% 2021/09/21 Время 14:35
DPAM INVEST B - Equities NewGems Sustainable B Cap 278.58 278.58 278.58 278.58 3.95 1.42% 2021/09/21 Время 14:35
DPAM INVEST B - Equities NewGems Sustainable W Cap 296.66 296.66 296.66 296.66 4.19 1.41% 2021/09/21 Время 14:35
DPAM INVEST B Equities Europe Small Caps A Distrib 247.67 247.67 247.67 247.67 4.34 1.75% 2021/09/21 Время 14:35
DPAM INVEST B Equities Europe Small Caps B Capital 325.3 325.3 325.3 325.3 5.70 1.75% 2021/09/21 Время 14:35
DPAM INVEST B Equities Europe Small Caps F Capital 359.11 359.11 359.11 359.11 6.28 1.75% 2021/09/21 Время 14:35
DPAM INVEST B Real Estate Europe Dividend A Distri 188.13 188.13 188.13 188.13 1.97 1.05% 2021/09/21 Время 14:35
DPAM INVEST B Real Estate Europe Dividend B Capita 242.76 242.76 242.76 242.76 2.53 1.04% 2021/09/21 Время 14:35
DPAM INVEST B Real Estate Europe Dividend F Capita 265.08 265.08 265.08 265.08 2.75 1.04% 2021/09/21 Время 14:35
DPAM INVEST B - Equities Euroland B Cap 271.22 271.22 271.22 271.22 4.21 1.55% 2021/09/21 Время 14:35
DPAM INVEST B - Equities Euroland F Cap USD Hedged 348.81 348.81 348.81 348.81 5.36 1.54% 2021/09/21 Время 14:35
Pricos Cap 533.41 533.41 533.41 533.41 0.00 0.00% 2021/09/21 Время 8:34
Sivek - Global Low Cap 384.56 384.56 384.56 385.5 0.00 0.00% 2021/09/21 Время 8:34
Sivek - Global High Cap 506.55 506.55 506.55 508.89 0.00 0.00% 2021/09/21 Время 8:34
Sivek - Global Medium Cap 451.98 451.98 451.98 451.98 0.00 0.00% 2021/09/21 Время 8:34
KBC Equity Fund - Trends Classic Dis 186.83 186.83 186.83 187.63 0.00 0.00% 2021/09/21 Время 8:34
Managed Portfolio - Core Satellite Dynamic Dis 1206.98 1206.98 1206.98 1206.98 0.00 0.00% 2021/09/21 Время 8:34
AG Life Equity World Aqua 282.38 282.38 282.38 282.38 0.00 0.00% 2021/09/19 Время 21:52
Sivek - Global Medium Dis 254.79 254.79 254.79 254.79 0.00 0.00% 2021/09/19 Время 21:52
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 Время 21:52
DPAM INVEST B - Real Estate Europe Dividend W Cap 253.34 253.34 253.34 253.34 0.00 0.00% 2021/09/19 Время 21:52