Belgium
Belgium
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Sivek - Global High Cap
|
460.42 |
460.42 |
460.42 |
460.42 |
0.00
|
0.00%
|
2022/05/22
Время 8:13
|
|
KBC Eco Fund - Water Cap
|
1911.21 |
1911.21 |
1911.21 |
1911.21 |
0.00
|
0.00%
|
2022/05/22
Время 8:13
|
|
Pricos Cap
|
473.16 |
473.16 |
473.16 |
473.16 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
C+F Euro Equities Acc
|
633.2 |
633.2 |
633.2 |
633.2 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
C+F Euro Equities Inc
|
166.31 |
166.31 |
166.31 |
166.31 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
C+F Euro Equities D Acc
|
550.19 |
550.19 |
550.19 |
550.19 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
C+F Euro Equities D Inc
|
157.01 |
157.01 |
157.01 |
157.01 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Transparant Balanced Acc
|
2197.84 |
2197.84 |
2197.84 |
2197.84 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Sivek - Global Medium Cap
|
411.22 |
411.22 |
411.22 |
411.22 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Sivek - Global Medium Dis
|
227.64 |
227.64 |
227.64 |
227.64 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
KBC-Life Comfort SRI Dynamic
|
1068.38 |
1068.38 |
1068.38 |
1068.38 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Belfius Fullinvest - High C Acc
|
972.96 |
972.96 |
972.96 |
972.96 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
C+F Balanced Dynamic Classic Acc
|
7693.41 |
7693.41 |
7693.41 |
7693.41 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
C+F Balanced Dynamic Classic Inc
|
7359.34 |
7359.34 |
7359.34 |
7359.34 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Metropolitan Rentastro Growth Classic
|
279.75 |
279.75 |
279.75 |
279.75 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1265.88 |
1265.88 |
1265.88 |
1265.88 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
201.91 |
201.91 |
201.91 |
201.91 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1083.93 |
1083.93 |
1083.93 |
1083.93 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
75.87 |
75.87 |
75.87 |
75.87 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Horizon - Private Banking Active Stock Selection C
|
1784.29 |
1784.29 |
1784.29 |
1784.29 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
IN.Focus Private Banking Active Income Selection D
|
902.02 |
902.02 |
902.02 |
902.02 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Plato Institutional Index Fund - North American Eq
|
230.31 |
230.31 |
230.31 |
230.31 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Plato Institutional Index Fund - World Classic Sha
|
476.05 |
476.05 |
476.05 |
476.05 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1691.26 |
1691.26 |
1691.26 |
1691.26 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
AG Life Balanced
|
108.34 |
108.34 |
108.34 |
108.34 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
AG Life Stability
|
78.78 |
78.78 |
78.78 |
78.78 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Belfius Plan Medium
|
407.46 |
407.46 |
407.46 |
407.46 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
AG Life Climate Change
|
88.96 |
88.96 |
88.96 |
88.96 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
AG Life Equity World Aqua
|
247.27 |
247.27 |
247.27 |
247.27 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
AG Life Sustainable Neutral
|
110.73 |
110.73 |
110.73 |
110.73 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
AG Life Equities Human Future
|
127.51 |
127.51 |
127.51 |
129.98 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
AG Life Sustainable Defensive
|
102.76 |
102.76 |
102.76 |
102.76 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Candriam Sustainable - Medium C Cap
|
7.792 |
7.792 |
7.792 |
7.792 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Belfius Equities Leading Brands C Cap
|
158.45 |
158.45 |
158.45 |
158.45 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Belfius Equities Leading Brands C Dis
|
108.92 |
108.92 |
108.92 |
108.92 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Belfius Equities Leading Brands L Cap
|
156.78 |
156.78 |
156.78 |
156.78 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Belfius Multi Manager Smart Future C Acc
|
195.07 |
195.07 |
195.07 |
195.07 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Belfius Multi Manager Smart Future C Inc
|
185.18 |
185.18 |
185.18 |
185.18 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Belfius Portfolio Global Allocation 50 P
|
1161.65 |
1161.65 |
1161.65 |
1161.65 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1114.79 |
1114.79 |
1114.79 |
1114.79 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1165.27 |
1165.27 |
1165.27 |
1165.27 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Belfius Equities Robotics & Innovative Technology
|
410.25 |
410.25 |
410.25 |
410.25 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Perspective - Global 100 Timing NOK 2 NOK Acc Reta
|
1186.31 |
1186.31 |
1186.31 |
1186.31 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1232.67 |
1232.67 |
1232.67 |
1232.67 |
0.00
|
0.00%
|
2022/05/20
Время 23:45
|
|
Argenta Pensioenspaarfonds
|
144.3 |
144.3 |
144.3 |
144.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Star Fund - capitalisation
|
205.73 |
205.73 |
205.73 |
205.73 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
BNP Paribas B Pension Growth
|
180.61 |
180.61 |
180.61 |
180.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Climate C Cap
|
222.64 |
222.64 |
222.64 |
222.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Pension Fund Low Equities
|
119.26 |
119.26 |
119.26 |
119.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
BNP Paribas B Pension Stability O
|
1298.54 |
1298.54 |
1298.54 |
1298.54 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Pension Fund Balanced Plus
|
109.61 |
109.61 |
109.61 |
109.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Pension Fund High Equities
|
152.24 |
152.24 |
152.24 |
152.24 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Argenta Pensioenspaarfonds Defensive
|
73.71 |
73.71 |
73.71 |
73.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
BNP Paribas B Pension Stability Fintro
|
153.35 |
153.35 |
153.35 |
153.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
BNP Paribas B Pension Stability Classic
|
153.35 |
153.35 |
153.35 |
153.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Global Health Care C Cap
|
4931.17 |
4931.17 |
4931.17 |
4931.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Global Health Care C Dis
|
3493.66 |
3493.66 |
3493.66 |
3493.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Global Health Care L Cap
|
4872.77 |
4872.77 |
4872.77 |
4872.77 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1071.76 |
1071.76 |
1071.76 |
1071.76 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
701.68 |
701.68 |
701.68 |
701.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
201.91 |
201.91 |
201.91 |
201.91 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Robotics & Innovative Technology
|
360.78 |
360.78 |
360.78 |
360.78 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Robotics & Innovative Technology
|
324.63 |
324.63 |
324.63 |
324.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Belfius Equities Robotics & Innovative Technology
|
415.06 |
415.06 |
415.06 |
415.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
107.21 |
107.21 |
107.21 |
107.21 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
119.76 |
119.76 |
119.76 |
119.76 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
72.24 |
72.24 |
72.24 |
72.24 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
66.61 |
66.61 |
66.61 |
66.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
83.85 |
83.85 |
83.85 |
83.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1241.16 |
1241.16 |
1241.16 |
1241.16 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
366.07 |
366.07 |
366.07 |
366.07 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1099.82 |
1099.82 |
1099.82 |
1099.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
ING B Collect Portfolio - Personal Portfolio White
|
365 |
365 |
365 |
365 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1224.7 |
1224.7 |
1224.7 |
1224.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
421.64 |
421.64 |
421.64 |
421.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1155.42 |
1155.42 |
1155.42 |
1155.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1217.21 |
1217.21 |
1217.21 |
1217.21 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1228.78 |
1228.78 |
1228.78 |
1228.78 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1256.15 |
1256.15 |
1256.15 |
1256.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
DPAM HORIZON B Balanced Strategy A
|
157.05 |
157.05 |
157.05 |
157.05 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM HORIZON B Balanced Strategy B
|
174.99 |
174.99 |
174.99 |
174.99 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Bonds Eur A Distribution
|
47.45 |
47.45 |
47.45 |
47.45 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Bonds Eur E Distribution
|
50 |
50 |
50 |
50 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities Euroland B Cap
|
238.82 |
238.82 |
238.82 |
238.82 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
80.36 |
80.36 |
80.36 |
80.36 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
82.97 |
82.97 |
82.97 |
82.97 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
333.48 |
333.48 |
333.48 |
333.48 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
369.54 |
369.54 |
369.54 |
369.54 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
272.78 |
272.78 |
272.78 |
272.78 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
264.5 |
264.5 |
264.5 |
264.5 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
364.76 |
364.76 |
364.76 |
364.76 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
492.15 |
492.15 |
492.15 |
492.15 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
546.43 |
546.43 |
546.43 |
546.43 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
433.97 |
433.97 |
433.97 |
433.97 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
461.5 |
461.5 |
461.5 |
461.5 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
449.99 |
449.99 |
449.99 |
449.99 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
312.23 |
312.23 |
312.23 |
312.23 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
174.74 |
174.74 |
174.74 |
174.74 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
220.56 |
220.56 |
220.56 |
220.56 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities NewGems Sustainable F Cap
|
245.62 |
245.62 |
245.62 |
245.62 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
236.13 |
236.13 |
236.13 |
236.13 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
202.93 |
202.93 |
202.93 |
202.93 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
270.01 |
270.01 |
270.01 |
270.01 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
299.72 |
299.72 |
299.72 |
299.72 |
0.00
|
0.00%
|
2022/05/20
Время 17:46
|
|
DPAM INVEST B - Equities DRAGONS Sustainable B Cap
|
84.49 |
84.49 |
84.49 |
84.49 |
0.00
|
0.00%
|
2022/04/09
Время 8:20
|
|
KBC Equity Fund - Trends Classic Cap
|
228.19 |
228.19 |
228.19 |
228.19 |
0.00
|
0.00%
|
2022/03/29
Время 8:39
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
248.61 |
248.61 |
248.61 |
248.61 |
0.00
|
0.00%
|
2022/03/26
Время 8:13
|
|
DPAM HORIZON B Active Strategy B
|
214.43 |
214.43 |
214.43 |
214.43 |
0.00
|
0.00%
|
2022/03/23
Время 17:41
|
|
Sivek - Global Low Cap
|
365.06 |
365.06 |
364.67 |
365.06 |
0.00
|
0.00%
|
2022/03/11
Время 7:39
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
261.56 |
261.56 |
261.56 |
261.56 |
0.00
|
0.00%
|
2022/03/05
Время 7:08
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
188.12 |
188.12 |
188.12 |
188.12 |
0.00
|
0.00%
|
2022/02/08
Время 16:39
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
251.16 |
251.16 |
251.16 |
251.16 |
0.00
|
0.00%
|
2022/02/05
Время 7:07
|
|
KBC Equity Fund - Trends Classic Dis
|
176.72 |
176.72 |
176.72 |
176.72 |
0.00
|
0.00%
|
2022/02/04
Время 7:36
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
256.45 |
256.45 |
256.45 |
256.45 |
0.00
|
0.00%
|
2022/01/18
Время 7:08
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
223.02 |
223.02 |
223.02 |
223.02 |
0.00
|
0.00%
|
2022/01/17
Время 16:38
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
1370.42 |
1370.42 |
1366.81 |
1370.42 |
0.00
|
0.00%
|
2022/01/17
Время 16:38
|
|
DPAM HORIZON B Active Strategy A
|
212.05 |
212.05 |
212.05 |
212.05 |
0.00
|
0.00%
|
2021/11/21
Время 7:07
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
69.41 |
69.41 |
69.41 |
0.00
|
0.00%
|
2021/09/19
Время 21:52
|
|