Belgium
Belgium
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Pricos Cap
|
483.37 |
483.37 |
483.37 |
483.37 |
3.60
|
0.74%
|
2023/02/08
Время 7:41
|
|
Sivek - Global High Cap
|
466.22 |
466.22 |
466.22 |
466.22 |
0.83
|
0.18%
|
2023/02/08
Время 7:41
|
|
KBC Eco Fund - Water Cap
|
2096.36 |
2096.36 |
2096.36 |
2096.36 |
8.53
|
0.41%
|
2023/02/08
Время 7:41
|
|
Sivek - Global Medium Cap
|
409.09 |
409.09 |
409.09 |
409.09 |
1.00
|
0.24%
|
2023/02/08
Время 7:41
|
|
KBC-Life Comfort SRI Dynamic
|
1056.46 |
1056.46 |
1056.46 |
1056.46 |
2.15
|
0.20%
|
2023/02/08
Время 7:41
|
|
Horizon - Comfort Dynamic Cap
|
1349.36 |
1349.36 |
1349.36 |
1349.36 |
3.27
|
0.24%
|
2023/02/08
Время 7:41
|
|
Horizon - Comfort SRI Dynamic Cap
|
1050.57 |
1050.57 |
1050.57 |
1050.57 |
2.85
|
0.27%
|
2023/02/08
Время 7:41
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1079.9 |
1079.9 |
1079.9 |
1079.9 |
2.62
|
0.24%
|
2023/02/08
Время 7:41
|
|
Horizon - KBC ExpertEase Dynamic Balanced Classic
|
1006.54 |
1006.54 |
1006.54 |
1006.54 |
1.75
|
0.17%
|
2023/02/08
Время 7:41
|
|
IN.Focus Private Banking Active Income Selection D
|
894.31 |
894.31 |
894.31 |
894.31 |
2.27
|
0.25%
|
2023/02/08
Время 7:41
|
|
Plato Institutional Index Fund - World Classic Sha
|
498.26 |
498.26 |
498.26 |
498.26 |
0.55
|
0.11%
|
2023/02/08
Время 7:41
|
|
AG Life Sustainable Neutral
|
110.07 |
110.07 |
110.07 |
110.07 |
0.24
|
0.22%
|
2023/02/08
Время 1:40
|
|
AG Life Balanced
|
107.32 |
107.32 |
107.32 |
107.32 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
AG Life Stability
|
76.46 |
76.46 |
76.46 |
76.46 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
C+F Euro Equities Acc
|
692.33 |
692.33 |
692.33 |
692.33 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
C+F Euro Equities Inc
|
181.84 |
181.84 |
181.84 |
181.84 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
AG Life Climate Change
|
93.56 |
93.56 |
93.56 |
93.56 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
C+F Euro Equities D Acc
|
597.22 |
597.22 |
597.22 |
597.22 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
C+F Euro Equities D Inc
|
170.44 |
170.44 |
170.44 |
170.44 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
AG Life Equity World Aqua
|
269.81 |
269.81 |
269.81 |
269.81 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
AG Life Equities Human Future
|
133.12 |
133.12 |
133.12 |
133.12 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
AG Life Sustainable Defensive
|
100.33 |
100.33 |
100.33 |
100.33 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Belfius Portfolio Global Allocation 50 P
|
1154.27 |
1154.27 |
1154.27 |
1154.27 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1125.67 |
1125.67 |
1125.67 |
1125.67 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1178.94 |
1178.94 |
1178.94 |
1178.94 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1283.59 |
1283.59 |
1283.59 |
1283.59 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1678.35 |
1678.35 |
1678.35 |
1678.35 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1146.6 |
1146.6 |
1146.6 |
1146.6 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1286.9 |
1286.9 |
1286.9 |
1286.9 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1229.09 |
1229.09 |
1229.09 |
1229.09 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1243.19 |
1243.19 |
1243.19 |
1243.19 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1273.74 |
1273.74 |
1273.74 |
1273.74 |
0.00
|
0.00%
|
2023/02/07
Время 22:43
|
|
Belfius Plan Medium
|
398.72 |
398.72 |
398.72 |
398.72 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNP Paribas B Pension Growth
|
184.49 |
184.49 |
184.49 |
184.49 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Climate C Cap
|
234.01 |
234.01 |
234.01 |
234.01 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Pension Fund Low Equities
|
118.33 |
118.33 |
118.33 |
118.33 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNP Paribas B Pension Stability O
|
1273.54 |
1273.54 |
1273.54 |
1273.54 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Pension Fund Balanced Plus
|
110.66 |
110.66 |
110.66 |
110.66 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Argenta Pensioenspaarfonds Defensive
|
71.95 |
71.95 |
71.95 |
71.95 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Leading Brands C Cap
|
165.33 |
165.33 |
165.33 |
165.33 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Leading Brands C Dis
|
111.91 |
111.91 |
111.91 |
111.91 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Leading Brands L Cap
|
163.47 |
163.47 |
163.47 |
163.47 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Metropolitan Rentastro Growth Classic
|
285.68 |
285.68 |
285.68 |
285.68 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNP Paribas B Pension Stability Fintro
|
149.24 |
149.24 |
149.24 |
149.24 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNP Paribas B Pension Stability Classic
|
149.24 |
149.24 |
149.24 |
149.24 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Multi Manager Smart Future C Acc
|
200.19 |
200.19 |
200.19 |
200.19 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Multi Manager Smart Future C Inc
|
190.04 |
190.04 |
190.04 |
190.04 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Global Health Care C Cap
|
5202.91 |
5202.91 |
5202.91 |
5202.91 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Global Health Care C Dis
|
3635.82 |
3635.82 |
3635.82 |
3635.82 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Global Health Care L Cap
|
5137.89 |
5137.89 |
5137.89 |
5137.89 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1135.87 |
1135.87 |
1135.87 |
1135.87 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
726.48 |
726.48 |
726.48 |
726.48 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Robotics & Innovative Technology
|
390.92 |
390.92 |
390.92 |
390.92 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Robotics & Innovative Technology
|
452.87 |
452.87 |
452.87 |
452.87 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Robotics & Innovative Technology
|
347.13 |
347.13 |
347.13 |
347.13 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Equities Robotics & Innovative Technology
|
458.4 |
458.4 |
458.4 |
458.4 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
70.83 |
70.83 |
70.83 |
70.83 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
68.34 |
68.34 |
68.34 |
68.34 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
86.03 |
86.03 |
86.03 |
86.03 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1232.46 |
1232.46 |
1232.46 |
1232.46 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
366.52 |
366.52 |
366.52 |
366.52 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1064.99 |
1064.99 |
1064.99 |
1064.99 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
ING B Collect Portfolio - Personal Portfolio White
|
356.79 |
356.79 |
356.79 |
356.79 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1201.71 |
1201.71 |
1201.71 |
1201.71 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
420.65 |
420.65 |
420.65 |
420.65 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Argenta Pensioenspaarfonds
|
148.29 |
148.29 |
148.29 |
148.29 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Star Fund - capitalisation
|
209.57 |
209.57 |
209.57 |
209.57 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Belfius Pension Fund High Equities
|
157.2 |
157.2 |
157.2 |
157.2 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
Candriam Sustainable - Medium C Cap
|
7.715 |
7.715 |
7.715 |
7.715 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
200.39 |
200.39 |
200.39 |
200.39 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
200.39 |
200.39 |
200.39 |
200.39 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
76.81 |
76.81 |
76.81 |
76.81 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
107.52 |
107.52 |
107.52 |
107.52 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
120.02 |
120.02 |
120.02 |
120.02 |
0.00
|
0.00%
|
2023/02/07
Время 19:45
|
|
DPAM HORIZON B Balanced Strategy A
|
157.02 |
157.02 |
157.02 |
157.02 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM HORIZON B Balanced Strategy B
|
174.97 |
174.97 |
174.97 |
174.97 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Bonds Eur A Distribution
|
44.5 |
44.5 |
44.5 |
44.5 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Bonds Eur E Distribution
|
46.97 |
46.97 |
46.97 |
46.97 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B - Equities Euroland B Cap
|
261.43 |
261.43 |
261.43 |
261.43 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
275.87 |
275.87 |
275.87 |
275.87 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
307.6 |
307.6 |
307.6 |
307.6 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
293.67 |
293.67 |
293.67 |
293.67 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
291.29 |
291.29 |
291.29 |
291.29 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
390.1 |
390.1 |
390.1 |
390.1 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
407.2 |
407.2 |
407.2 |
407.2 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
454.81 |
454.81 |
454.81 |
454.81 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
452.06 |
452.06 |
452.06 |
452.06 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
487.22 |
487.22 |
487.22 |
487.22 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
471.49 |
471.49 |
471.49 |
471.49 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
352.8 |
352.8 |
352.8 |
352.8 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
181.87 |
181.87 |
181.87 |
181.87 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
229.6 |
229.6 |
229.6 |
229.6 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B - Equities NewGems Sustainable F Cap
|
257.18 |
257.18 |
257.18 |
257.18 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
247.25 |
247.25 |
247.25 |
247.25 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
215.04 |
215.04 |
215.04 |
215.04 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
286.17 |
286.17 |
286.17 |
286.17 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
319.58 |
319.58 |
319.58 |
319.58 |
0.00
|
0.00%
|
2023/02/07
Время 16:44
|
|
Perspective - Global 100 Timing NOK 2 NOK Acc Reta
|
1172.2 |
1172.2 |
1172.2 |
1172.2 |
0.00
|
0.00%
|
2023/02/04
Время 7:43
|
|
Horizon - Private Banking Active Stock Selection C
|
1723.64 |
1723.64 |
1723.64 |
1742.13 |
0.00
|
0.00%
|
2022/11/11
Время 7:44
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1495.95 |
1495.95 |
1495.95 |
1495.95 |
0.00
|
0.00%
|
2022/11/11
Время 7:16
|
|
Transparant Balanced Acc
|
2066.99 |
2066.99 |
2066.99 |
2081.91 |
0.00
|
0.00%
|
2022/11/04
Время 22:47
|
|
Sivek - Global Medium Dis
|
221.37 |
221.37 |
221.37 |
221.37 |
0.00
|
0.00%
|
2022/10/29
Время 7:47
|
|
Plato Institutional Index Fund - North American Eq
|
223.5 |
223.5 |
223.5 |
223.5 |
0.00
|
0.00%
|
2022/10/08
Время 7:15
|
|
C+F Balanced Dynamic Classic Acc
|
7628.49 |
7628.49 |
7628.49 |
7638.24 |
0.00
|
0.00%
|
2022/10/07
Время 22:47
|
|