Austria
Austria
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Xt Bond Eur Passiv
|
115.04 |
115.04 |
115.04 |
115.04 |
0.03
|
0.03%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-§ 14-esg Mix R A
|
78.14 |
78.14 |
78.14 |
78.14 |
0.28
|
0.36%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-§ 14-esg Mix R T
|
141.18 |
141.18 |
141.18 |
141.18 |
0.50
|
0.36%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-greenbonds (r) Vta
|
97.38 |
97.38 |
97.38 |
97.38 |
0.05
|
0.05%
|
2025/01/23
Время 19:35
|
|
|
I-am Greenstars Opportunities (s) Vta
|
22.71 |
22.71 |
22.71 |
22.71 |
0.12
|
0.53%
|
2025/01/23
Время 19:35
|
|
|
Globalportfolioone Rt
|
154.63 |
154.63 |
154.63 |
154.63 |
0.15
|
0.10%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen Euro Rent R
|
152.7 |
152.7 |
152.7 |
152.7 |
0.03
|
0.02%
|
2025/01/23
Время 19:35
|
|
|
Erste Equity Research Va
|
30.93 |
30.93 |
30.93 |
30.93 |
0.26
|
0.85%
|
2025/01/23
Время 19:35
|
|
|
Dachfonds Südtirol (i) T
|
230.63 |
230.63 |
230.63 |
230.63 |
1.00
|
0.44%
|
2025/01/23
Время 19:35
|
|
|
Erste Stock Global Vt Huf
|
92820.53 |
92820.53 |
92820.53 |
92820.53 |
78.63
|
0.08%
|
2025/01/23
Время 19:35
|
|
|
Dachfonds Südtirol (r) Vt
|
211.24 |
211.24 |
211.24 |
211.24 |
0.91
|
0.43%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-wachstum A
|
152.89 |
152.89 |
152.89 |
152.89 |
0.79
|
0.52%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-wachstum T
|
203.19 |
203.19 |
203.19 |
203.19 |
1.04
|
0.51%
|
2025/01/23
Время 19:35
|
|
|
Erste Responsible Reserve A
|
95.16 |
95.16 |
95.16 |
95.16 |
0.01
|
0.01%
|
2025/01/23
Время 19:35
|
|
|
Erste Responsible Reservevt
|
122.28 |
122.28 |
122.28 |
122.28 |
0.01
|
0.01%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-wachstum Vt
|
226.72 |
226.72 |
226.72 |
226.72 |
1.17
|
0.52%
|
2025/01/23
Время 19:35
|
|
|
Erste Green Invest Eur R01 T
|
127.13 |
127.13 |
127.13 |
127.13 |
1.01
|
0.79%
|
2025/01/23
Время 19:35
|
|
|
Erste Stock Techno A Eur R01
|
212.63 |
212.63 |
212.63 |
212.63 |
3.73
|
1.79%
|
2025/01/23
Время 19:35
|
|
|
Erste Stock Techno T Eur R01
|
227.21 |
227.21 |
227.21 |
227.21 |
3.99
|
1.79%
|
2025/01/23
Время 19:35
|
|
|
Erste Future Invest Eur R01 A
|
143.8 |
143.8 |
143.8 |
143.8 |
0.75
|
0.52%
|
2025/01/23
Время 19:35
|
|
|
Erste Stock Global Eur R01 Vt
|
226.58 |
226.58 |
226.58 |
226.58 |
0.65
|
0.29%
|
2025/01/23
Время 19:35
|
|
|
Erste Stock Techno Vt Eur R01
|
238.52 |
238.52 |
238.52 |
238.52 |
4.18
|
1.78%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-global-rent (r) Vt
|
98.99 |
98.99 |
98.99 |
98.99 |
0.33
|
0.33%
|
2025/01/23
Время 19:35
|
|
|
Erste Future Invest Huf R01 Vt
|
62919.08 |
62919.08 |
62919.08 |
62919.08 |
201.15
|
0.32%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-esg-euro-rent (r) A
|
73.34 |
73.34 |
73.34 |
73.34 |
0.01
|
0.01%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-esg-euro-rent (r) T
|
128.32 |
128.32 |
128.32 |
128.32 |
0.03
|
0.02%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-esg-euro-rent (i) Vt
|
159.51 |
159.51 |
159.51 |
159.51 |
0.03
|
0.02%
|
2025/01/23
Время 19:35
|
|
|
Erste Future Invest Eur R01 Vtia
|
156.54 |
156.54 |
156.54 |
156.54 |
0.82
|
0.53%
|
2025/01/23
Время 19:35
|
|
|
Value Investment Fonds Klassik A
|
99.51 |
99.51 |
99.51 |
99.51 |
0.22
|
0.22%
|
2025/01/23
Время 19:35
|
|
|
Value Investment Fonds Klassik T
|
183.91 |
183.91 |
183.91 |
183.91 |
0.40
|
0.22%
|
2025/01/23
Время 19:35
|
|
|
Apollo Styrian Global Equity A2 A
|
414284 |
414284 |
414284 |
414284 |
361.00
|
0.09%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen Nachhaltigkeit Div R Vt
|
109.63 |
109.63 |
109.63 |
109.63 |
0.02
|
0.02%
|
2025/01/23
Время 19:35
|
|
|
Uniqa Eastern European Debt Fund A
|
245.3 |
245.3 |
245.3 |
245.3 |
0.33
|
0.13%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen 304 Esg Euro Corporates T
|
161.64 |
161.64 |
161.64 |
161.64 |
0.01
|
0.01%
|
2025/01/23
Время 19:35
|
|
|
Schoellerbank Global Pension Fonds A
|
8.3 |
8.3 |
8.3 |
8.3 |
0.02
|
0.24%
|
2025/01/23
Время 19:35
|
|
|
Schoellerbank Global Pension Fonds T
|
24.79 |
24.79 |
24.79 |
24.79 |
0.07
|
0.28%
|
2025/01/23
Время 19:35
|
|
|
Uniqa Eastern European Debt Fund Vta
|
657.3 |
657.3 |
657.3 |
657.3 |
0.88
|
0.13%
|
2025/01/23
Время 19:35
|
|
|
3 Banken Unternehmensanleihen-fonds T
|
15.73 |
15.73 |
15.73 |
15.73 |
0.01
|
0.06%
|
2025/01/23
Время 19:35
|
|
|
Erste Responsible Stock America Vt Huf
|
374530.57 |
374530.57 |
374530.57 |
374530.57 |
1297.83
|
0.35%
|
2025/01/23
Время 19:35
|
|
|
Erste Responsible Stock America Vt Usd
|
955.01 |
955.01 |
955.01 |
955.01 |
7.63
|
0.81%
|
2025/01/23
Время 19:35
|
|
|
Erste Wwf Stock Environment Eur R01 Vt
|
182.91 |
182.91 |
182.91 |
182.91 |
3.50
|
1.91%
|
2025/01/23
Время 19:35
|
|
|
Schoellerbank Premium Global Portfolio A
|
42905.15 |
42905.15 |
42905.15 |
42905.15 |
197.18
|
0.46%
|
2025/01/23
Время 19:35
|
|
|
Schoellerbank Premium Global Portfolio T
|
57094.3 |
57094.3 |
57094.3 |
57094.3 |
262.38
|
0.46%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-nachhaltigkeit-momentum (r) Vta
|
122.89 |
122.89 |
122.89 |
122.89 |
0.34
|
0.28%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-asia-opportunities-esg-aktien I Vt
|
330.81 |
330.81 |
330.81 |
330.81 |
0.89
|
0.27%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-ertrag A
|
129.8 |
129.8 |
129.8 |
129.8 |
0.46
|
0.36%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-ertrag T
|
181.18 |
181.18 |
181.18 |
181.18 |
0.64
|
0.35%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-ertrag Vt
|
201.62 |
201.62 |
201.62 |
201.62 |
0.71
|
0.35%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-sicherheit A
|
95.83 |
95.83 |
95.83 |
95.83 |
0.23
|
0.24%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-sicherheit T
|
148.54 |
148.54 |
148.54 |
148.54 |
0.36
|
0.24%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisenfonds-sicherheit Vt
|
166.29 |
166.29 |
166.29 |
166.29 |
0.41
|
0.25%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-nachhaltigkeit-mix R A
|
105.01 |
105.01 |
105.01 |
105.01 |
0.32
|
0.31%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-nachhaltigkeit-mix R T
|
141.9 |
141.9 |
141.9 |
141.9 |
0.42
|
0.30%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-nachhaltigkeit-mix R Vt
|
155.16 |
155.16 |
155.16 |
155.16 |
0.46
|
0.30%
|
2025/01/23
Время 19:35
|
|
|
Erste Wwf Stock Environment Eur R01 A
|
157.22 |
157.22 |
157.22 |
157.22 |
3.01
|
1.91%
|
2025/01/23
Время 19:35
|
|
|
Erste Wwf Stock Environment Eur R01 T
|
170.03 |
170.03 |
170.03 |
170.03 |
3.25
|
1.91%
|
2025/01/23
Время 19:35
|
|
|
Raiffeisen-nachhaltigkeit-aktien R Vt
|
255.87 |
255.87 |
255.87 |
255.87 |
1.71
|
0.67%
|
2025/01/23
Время 19:35
|
|
|
Kepler Mix Solide (a)
|
109.6 |
109.6 |
109.6 |
109.6 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Mix Solide (t)
|
161.73 |
161.73 |
161.73 |
161.73 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Iqam Shortterm Eur (at)
|
110.85 |
110.85 |
110.85 |
110.85 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Iqam Shortterm Eur (ra)
|
63.51 |
63.51 |
63.51 |
63.51 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Iqam Shortterm Eur (rt)
|
106.15 |
106.15 |
106.15 |
106.15 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi Gf Vorsorge Aktiv A
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Ethik Rentenfonds A
|
104.53 |
104.53 |
104.53 |
104.53 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Ethik Rentenfonds T
|
157.75 |
157.75 |
157.75 |
157.75 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi Select Europe Stock A
|
142.52 |
142.52 |
142.52 |
142.52 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Bond Strategy Euro All Term T
|
12.95 |
12.95 |
12.95 |
12.95 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi öko Sozial Mix Moderat - A (d)
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi öko Sozial Mix Moderat - T (c)
|
14.13 |
14.13 |
14.13 |
14.13 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi öko Sozial Mix Moderat - Vi (c)
|
15.71 |
15.71 |
15.71 |
15.71 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Sirius 25 – Euro Corporate Bond Fund I A
|
80.68 |
80.68 |
80.68 |
80.68 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler High Yield Corporate Rentenfonds (a)
|
54.55 |
54.55 |
54.55 |
54.55 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler High Yield Corporate Rentenfonds (t)
|
158.58 |
158.58 |
158.58 |
158.58 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi Ethik Fonds A
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi Ethik Fonds T
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi Ethik Fonds Vi
|
11.87 |
11.87 |
11.87 |
11.87 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi Select Europe Stock T
|
217.61 |
217.61 |
217.61 |
217.61 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Vorsorge Mixfonds (a)
|
101.41 |
101.41 |
101.41 |
101.41 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Vorsorge Mixfonds (t)
|
169.04 |
169.04 |
169.04 |
169.04 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi Select Europe Stock Va
|
241.09 |
241.09 |
241.09 |
241.09 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Amundi Select Europe Stock Vi
|
240.62 |
240.62 |
240.62 |
240.62 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Europa Rentenfonds (a)
|
87.65 |
87.65 |
87.65 |
87.65 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Europa Rentenfonds (t)
|
147.52 |
147.52 |
147.52 |
147.52 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Portfolio Management Solide (a)
|
122.89 |
122.89 |
122.89 |
122.89 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Portfolio Management Solide (t)
|
166.6 |
166.6 |
166.6 |
166.6 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Risk Select Aktienfonds (a)
|
250.55 |
250.55 |
250.55 |
250.55 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
Kepler Risk Select Aktienfonds (t)
|
289.34 |
289.34 |
289.34 |
289.34 |
0.00
|
0.00%
|
2025/01/22
Время 22:35
|
|
|
3 Banken Unternehmensanleihen-fonds A
|
11.05 |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2025/01/22
Время 19:35
|
|
|
Erste Reserve Euro Plus A
|
70.99 |
70.99 |
70.99 |
70.99 |
0.00
|
0.00%
|
2025/01/22
Время 19:35
|
|
|
Erste Reserve Euro Plus T
|
113.19 |
113.19 |
113.19 |
113.19 |
0.00
|
0.00%
|
2025/01/22
Время 19:35
|
|
|
Erste Responsible Reserve T
|
121.73 |
121.73 |
121.73 |
121.73 |
0.00
|
0.00%
|
2025/01/22
Время 19:35
|
|
|
Erste Bond Em Corporate Eur R01 A
|
99.91 |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2025/01/22
Время 19:35
|
|
|
Erste Bond Em Corporate Eur R01 T
|
180.92 |
180.92 |
180.92 |
180.92 |
0.00
|
0.00%
|
2025/01/22
Время 19:35
|
|
|
Raiffeisen 304 Esg Euro Corporates A
|
111.87 |
111.87 |
111.87 |
111.87 |
0.00
|
0.00%
|
2025/01/22
Время 19:35
|
|
|
Raiffeisen 304 Esg Euro Corporates Vwg Vt
|
196.25 |
196.25 |
196.25 |
196.25 |
0.00
|
0.00%
|
2025/01/22
Время 19:35
|
|
|
Bond Strategy Euro All Term A
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2025/01/20
Время 22:34
|
|
|
Raiffeisen-euro-rent (r) A
|
73.02 |
73.02 |
73.02 |
73.02 |
0.00
|
0.00%
|
2025/01/16
Время 19:34
|
|
|
Amundi Select Europe Stock 4 A
|
137.99 |
137.99 |
137.99 |
137.99 |
0.00
|
0.00%
|
2024/12/20
Время 1:36
|
|
|
Amundi Select Europe Stock 4 Va
|
233.42 |
233.42 |
233.42 |
233.42 |
0.00
|
0.00%
|
2024/12/20
Время 1:36
|
|
|
Amundi Select Europe Stock 4 Vi
|
232.97 |
232.97 |
232.97 |
232.97 |
0.00
|
0.00%
|
2024/12/20
Время 1:36
|
|
|
Raiffeisen-euro-rent (i) Vt
|
159.52 |
159.52 |
159.52 |
159.77 |
0.00
|
0.00%
|
2024/11/14
Время 19:33
|
|
|
Raiffeisen-euro-rent (r) T
|
127.99 |
127.99 |
127.99 |
127.99 |
0.00
|
0.00%
|
2024/11/07
Время 19:35
|
|
|
Erste Stock Techno A
|
194.59 |
194.59 |
194.59 |
194.59 |
0.00
|
0.00%
|
2024/11/07
Время 19:35
|
|
|
Erste Stock Techno T
|
207.93 |
207.93 |
207.93 |
207.93 |
0.00
|
0.00%
|
2024/11/07
Время 19:35
|
|
|
Erste Stock Techno Vt
|
218.28 |
218.28 |
218.28 |
218.28 |
0.00
|
0.00%
|
2024/11/07
Время 19:35
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii A
|
87.01 |
87.01 |
87.01 |
87.01 |
0.00
|
0.00%
|
2024/08/12
Время 14:47
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii T
|
123.82 |
123.82 |
123.82 |
123.82 |
0.00
|
0.00%
|
2024/08/12
Время 14:47
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt
|
141.57 |
141.57 |
141.57 |
141.57 |
0.00
|
0.00%
|
2024/08/12
Время 14:47
|
|
|
Raiffeisen-europa-highyield (i) T
|
268.8 |
268.8 |
268.8 |
268.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:47
|
|
