Он-лайн форум
Australia
Australia

aud/usd

0.7564
Живая ставка
0 (0.07%)
Изменить
23 June 2021
Время 14:02:36
0 (1.02%)
Изменение / 3 месяца
0 (0.40%)
Изменение / 6 месяцев
0 (9.05%)
Годовая Колебания

18 Karat Gold

56
Живая ставка
0 (0%)
Изменить
17 June 2021
Время 17:01:39
2 (3.70%)
Изменение / 3 месяца
3 (5.08%)
Изменение / 6 месяцев
4 (6.67%)
Годовая Колебания

ASX Small Ordinaries

7,552
Живая ставка
41 (0.54%)
Изменить
23 June 2021
Время 11:08:34
566 (8.09%)
Изменение / 3 месяца
660 (9.57%)
Изменение / 6 месяцев
1,483 (24.43%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Vanguard Growth Index Fund 1.54 1.54 1.54 1.54 0.01 0.59% 2021/06/23 Время 11:08
Vanguard Balanced Index Fund 1.481 1.481 1.481 1.481 0.01 0.41% 2021/06/23 Время 11:08
Vanguard High Growth Index Fund 1.863 1.863 1.863 1.863 0.02 0.81% 2021/06/23 Время 11:08
Vanguard Conservative Index Fund 1.234 1.234 1.234 1.234 0.00 0.16% 2021/06/23 Время 11:08
MFS Fully Hedged Global Equity Trust 1.273 1.273 1.273 1.273 0.01 0.39% 2021/06/23 Время 11:08
Bennelong ex-20 Australian Equities Fund 3.27 3.27 3.27 3.27 0.04 1.24% 2021/06/23 Время 11:08
Vanguard International Shares Index Fund 2.824 2.824 2.824 2.824 0.02 0.71% 2021/06/23 Время 11:08
Vanguard International Shares Index Fund Hedged - 0.975 0.975 0.975 0.975 0.01 0.62% 2021/06/23 Время 11:08
Henderson Australian Fixed Interest Fund - Institu 1.091 1.091 1.091 1.091 0.00 0.37% 2021/06/23 Время 11:08
Vanguard International Fixed Interest Index Fund H 1.077 1.077 1.077 1.077 0.00 0.09% 2021/06/23 Время 11:08
Vanguard International Property Securities Index F 1.178 1.178 1.178 1.178 0.00 0.08% 2021/06/23 Время 11:08
Arrowstreet Global Equity Fund 1.354 1.354 1.354 1.354 0.01 0.37% 2021/06/23 Время 8:08
Arrowstreet Global Equity Fund Hedged 1.49 1.49 1.49 1.49 0.01 0.94% 2021/06/23 Время 8:08
Magellan Infrastructure Fund 1.347 1.347 1.347 1.347 0.00 0.00% 2021/06/22 Время 17:10
Vanguard Australian Shares Index Fund 2.637 2.637 2.637 2.637 0.00 0.00% 2021/06/22 Время 17:10
Vanguard Australian Property Securities Index Fund 1.051 1.051 1.051 1.051 0.00 0.00% 2021/06/22 Время 17:10
AMP FS Retirement-AMP Super Easy Balanced 2.422 2.422 2.422 2.422 0.00 0.00% 2021/06/22 Время 14:09
North Index Growth 0.937 0.937 0.937 0.937 0.00 0.00% 2021/06/22 Время 14:09
CFS MIF-Geared Share 3.502 3.502 3.502 3.502 0.00 0.00% 2021/06/22 Время 14:09
North Index High Growth 0.832 0.832 0.832 0.832 0.00 0.00% 2021/06/22 Время 14:09
Ipac Select Index Growth 0.937 0.937 0.937 0.937 0.00 0.00% 2021/06/22 Время 14:09
PIMCO Australian Bond Fund 1106.788 1106.788 1106.788 1106.788 0.00 0.00% 2021/06/22 Время 14:09
CFS FC PSup-CFS Geared Share 10.123 10.123 10.123 10.123 0.00 0.00% 2021/06/22 Время 14:09
IOOF Balanced Investor Trust 1.626 1.626 1.626 1.626 0.00 0.00% 2021/06/22 Время 14:09
Ipac Select Index High Growth 0.832 0.832 0.832 0.832 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-Magellan W Global 4.493 4.493 4.493 4.493 0.00 0.00% 2021/06/22 Время 14:09
Antipodes Global Fund - Class P 1.87 1.87 1.87 1.87 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-Magellan Global Sel 2.499 2.499 2.499 2.499 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-Magellan W Global 3.903 3.903 3.903 3.903 0.00 0.00% 2021/06/22 Время 14:09
CFS FC WS Inv-Magellan W Global 2.471 2.471 2.471 2.471 0.00 0.00% 2021/06/22 Время 14:09
North Index Moderately Defensive 1.094 1.094 1.094 1.094 0.00 0.00% 2021/06/22 Время 14:09
Strategic Australian Equity Fund 20.364 20.364 20.364 20.364 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Inv-FC W Multi-Index Div 1.159 1.159 1.159 1.159 0.00 0.00% 2021/06/22 Время 14:09
Realindex RAFI Wholesale Australia 1.461 1.461 1.461 1.461 0.00 0.00% 2021/06/22 Время 14:09
Realindex RAFI Global Share-Class A 1.538 1.538 1.538 1.538 0.00 0.00% 2021/06/22 Время 14:09
AMP FS Super-AMP Super Easy Balanced 2.586 2.586 2.586 2.586 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-Realindex RAFI W Aus Shr 3.955 3.955 3.955 3.955 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Inv-FC W Multi-Index Balanced 1.085 1.085 1.085 1.085 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-FirstChoice W M-Index Bal 3.713 3.713 3.713 3.713 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-Realindex RAFI W Aus Shr 3.28 3.28 3.28 3.28 0.00 0.00% 2021/06/22 Время 14:09
Ipac Select Index Moderately Defensive 1.094 1.094 1.094 1.094 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.428 1.428 1.428 1.428 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-FirstChoice M-Index Bal Sel 1.821 1.821 1.821 1.821 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-FirstChoice M-Index Div Sel 1.627 1.627 1.627 1.627 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-FirstChoice W Conservative 2.512 2.512 2.512 2.512 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-FirstChoice W M-Index Cons 2.472 2.472 2.472 2.472 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-FirstChoice W M-Index Bal 3.159 3.159 3.159 3.159 0.00 0.00% 2021/06/22 Время 14:09
Realindex RAFI Australian Share-Class A 1.34 1.34 1.34 1.34 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-FirstChoice W M-Index Cons 2.192 2.192 2.192 2.192 0.00 0.00% 2021/06/22 Время 14:09
Dimensional Australian Core Equity Trust 14.729 14.729 14.729 14.729 0.00 0.00% 2021/06/22 Время 14:09
Russell Global Opportunities Fund Class A 1.189 1.189 1.189 1.189 0.00 0.00% 2021/06/22 Время 14:09
PIMCO Australian Bond Fund Wholesale Class 0.996 0.996 0.996 0.996 0.00 0.00% 2021/06/22 Время 14:09
BlackRock Indexed International Equity Fund 1.057 1.057 1.057 1.057 0.00 0.00% 2021/06/22 Время 14:09
Commonwealth Life Corporate Super - Managed 10.068 10.068 10.068 10.069 0.00 0.00% 2021/06/22 Время 14:09
CFS FirstChoice Multi-Index Balanced Fund - Class 1.106 1.106 1.106 1.106 0.00 0.00% 2021/06/22 Время 14:09
BlackRock Indexed Hedged International Equity Fund 0.641 0.641 0.641 0.641 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.982 2.982 2.982 2.982 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.597 2.597 2.597 2.597 0.00 0.00% 2021/06/22 Время 14:09
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.155 1.155 1.155 1.155 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-CFS W Geared Share 13.037 13.037 13.037 13.037 0.00 0.00% 2021/06/22 Время 14:09
Walter Scott Global Equity Fund 3.476 3.476 3.476 3.476 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-CFS Geared Share Sel 4.502 4.502 4.502 4.502 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-CFS W Geared Share 10.709 10.709 10.709 10.709 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-FirstChoice W Growth 3.499 3.499 3.499 3.499 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-FirstChoice Fixed Intr Sel 1.304 1.304 1.304 1.304 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-FirstChoice W Growth 3.052 3.052 3.052 3.052 0.00 0.00% 2021/06/22 Время 14:09
AMP Capital Future Directions Balanced Fund - Clas 1.177 1.177 1.177 1.177 0.00 0.00% 2021/06/22 Время 14:09
AMP Capital Future Directions Balanced Fund 1.191 1.191 1.191 1.191 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-CFS Index Aus Share Sel 2.037 2.037 2.037 2.037 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-FirstChoice W Fixed Int 2.436 2.436 2.436 2.436 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-FirstChoice W Fixed Int 2.131 2.131 2.131 2.131 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-FirstChoice W Aus Share 4.685 4.685 4.685 4.685 0.00 0.00% 2021/06/22 Время 14:09
Dimensional Global Core Equity Trust 19.791 19.791 19.791 19.791 0.00 0.00% 2021/06/22 Время 14:09
Mercer Passive Australian Share Fund 1.564 1.564 1.564 1.564 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-FirstChoice Growth Select 1.891 1.891 1.891 1.891 0.00 0.00% 2021/06/22 Время 14:09
PIMCO Diversified Fixed Interest Fund 963.088 963.088 963.088 963.088 0.00 0.00% 2021/06/22 Время 14:09
Walter Scott Global Equity Fund Hedged 1.224 1.224 1.224 1.224 0.00 0.00% 2021/06/22 Время 14:09
FirstChoice WS Inv - CFS WS Geared Share 5.435 5.435 5.435 5.435 0.00 0.00% 2021/06/22 Время 14:09
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.993 0.993 0.993 0.993 0.00 0.00% 2021/06/22 Время 14:09
North Index Balanced 1.003 1.003 1.003 1.003 0.00 0.00% 2021/06/22 Время 14:09
Ipac Select Index Balanced 1.003 1.003 1.003 1.003 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-CFS W Index Aus Bond 2.288 2.288 2.288 2.288 0.00 0.00% 2021/06/22 Время 14:09
Fidelity Australian Equities Fund 39.864 39.864 39.864 39.864 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-CFS W Index Aus Bond 2.035 2.035 2.035 2.035 0.00 0.00% 2021/06/22 Время 14:09
AMP Capital Enhanced Index International Share 1.931 1.931 1.931 1.931 0.00 0.00% 2021/06/22 Время 14:09
CFS FC ESup-FirstChoice Moderate Select 1.702 1.702 1.702 1.702 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W Pen-FirstChoice W Moderate 3.159 3.159 3.159 3.159 0.00 0.00% 2021/06/22 Время 14:09
CFS FC W PSup-FirstChoice W Moderate 2.758 2.758 2.758 2.758 0.00 0.00% 2021/06/22 Время 14:09
FirstChoice WS Inv - FirstChoice WS Moderate 1.01 1.01 1.01 1.01 0.00 0.00% 2021/06/22 Время 14:09
Allan Gray Australia Equity A 1.603 1.603 1.603 1.603 0.00 0.00% 2021/06/22 Время 11:08
T. Rowe Price Global Equity Fund 2.09 2.09 2.09 2.09 0.00 0.00% 2021/06/22 Время 11:08
PIMCO Global Bond Fund Wholesale Class 0.997 0.997 0.997 0.997 0.00 0.00% 2021/06/22 Время 11:08
Vanguard High Yield Australian Shares Fund 1.327 1.327 1.327 1.327 0.00 0.00% 2021/06/22 Время 8:07
Vanguard Index International Shares Fund 1.916 1.916 1.916 1.916 0.00 0.00% 2021/06/22 Время 8:07
Energy Super MySuper 4.018 4.018 4.018 4.018 0.00 0.00% 2021/06/21 Время 14:10
Energy Super Balanced 4.018 4.018 4.018 4.018 0.00 0.00% 2021/06/21 Время 14:10
Bentham Professional Syndicated Loan Fund 0.876 0.876 0.876 0.876 0.00 0.00% 2021/06/21 Время 14:10
Ardea Real Outcome Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2021/06/21 Время 14:10
Bentham Wholesale Syndicated Loan Fund 0.936 0.936 0.936 0.936 0.00 0.00% 2021/06/10 Время 14:12
REST Super High Growth 6.942 6.942 6.942 6.942 0.00 0.00% 2021/06/05 Время 8:08
Sunsuper Growth 4.133 4.133 4.133 4.133 0.00 0.00% 2021/06/04 Время 8:08
Sunsuper Balanced 4.014 4.014 4.014 4.014 0.00 0.00% 2021/06/04 Время 8:08
Sunsuper Retirement 3.197 3.197 3.197 3.197 0.00 0.00% 2021/06/04 Время 8:08
Sunsuper Lifecycle Balanced Pool 1.917 1.917 1.917 1.917 0.00 0.00% 2021/06/04 Время 8:08
Sunsuper Lifecycle Retirement Pool 1.653 1.653 1.653 1.653 0.00 0.00% 2021/06/04 Время 8:08
Bentham Professional Global Income Fund 1.027 1.027 1.027 1.034 0.00 0.00% 2021/06/03 Время 14:13
Bentham Wholesale Global Income Fund 1.073 1.073 1.072 1.073 0.00 0.00% 2021/05/31 Время 14:16
Dimensional Global Bond Trust 10.475 10.475 10.475 10.475 0.00 0.00% 2021/04/30 Время 14:02
Investors Mutual WS Australian Share Fund 2.988 2.988 2.988 2.988 0.00 0.00% 2021/04/30 Время 11:01
MultiMix Balanced Growth Trust 1.01 1.01 1.01 1.01 0.00 0.00% 2021/04/29 Время 11:01
Macquarie Master Enhanced Fixed Interest 1.011 1.011 1.011 1.011 0.00 0.00% 2021/04/29 Время 11:01
Macquarie True Index Australian Fixed Interest 1.004 1.004 1.004 1.004 0.00 0.00% 2021/04/29 Время 11:01
Sunsuper Conservative 2.888 2.888 2.888 2.888 0.00 0.00% 2021/04/08 Время 8:01
Russell Global Bond Fund Class B 1.081 1.081 1.081 1.082 0.00 0.00% 2021/04/07 Время 14:02
CFS FC-Fidelity W Australian Equities 1.255 1.255 1.255 1.255 0.00 0.00% 2021/03/27 Время 8:01
CFS FC W PSup-Fidelity W Aus Equities 2.119 2.119 2.113 2.119 0.00 0.00% 2021/03/26 Время 14:02
CFS FC ESup-Fidelity Aus Equity Sel 1.983 1.983 1.983 1.986 0.00 0.00% 2021/03/24 Время 14:02
CFS FC PSup-Fidelity Aus Equities 1.96 1.96 1.96 1.96 0.00 0.00% 2021/03/21 Время 7:01
CFS FC W Pen-Fidelity W Aus Equities 2.366 2.366 2.359 2.366 0.00 0.00% 2021/03/16 Время 13:02
CFS FC Pen-PIMCO Global Bond 1.327 1.327 1.327 1.327 0.00 0.00% 2021/02/05 Время 16:02
CFS FC PSup-PIMCO Global Bond 1.298 1.298 1.298 1.298 0.00 0.00% 2021/02/05 Время 16:02
CFS FC W Pen-PIMCO W Global Bond 1.4 1.4 1.4 1.4 0.00 0.00% 2021/02/05 Время 16:02
Ellerston Australian Share Fund 0.973 0.973 0.973 0.973 0.00 0.00% 2021/02/05 Время 13:02
Colonial First State FirstChoice Wholesale Investm 1.171 1.171 1.171 1.171 0.00 0.00% 2021/02/05 Время 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.802 1.802 1.802 1.802 0.00 0.00% 2021/02/03 Время 16:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.677 1.677 1.677 1.677 0.00 0.00% 2021/02/03 Время 16:02
CFS FC W PSup-PIMCO W Global Bond 1.338 1.338 1.338 1.338 0.00 0.00% 2021/02/03 Время 13:02
State Street International Equities Index Trust 1.554 1.554 1.554 1.554 0.00 0.00% 2021/02/03 Время 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.29 1.29 1.29 1.29 0.00 0.00% 2021/01/15 Время 7:01
Perpetual Wholesale Industrial Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2020/10/16 Время 13:01
Russell Balanced Portfolio Super Suite 2.925 2.925 2.925 2.925 0.00 0.00% 2020/10/01 Время 16:01
VicSuper Flexible Income Capital Stable 1.7 1.7 1.7 1.7 0.00 0.00% 2020/08/15 Время 7:01
VicSuper FutureSaver Growth 1.881 1.881 1.881 1.881 0.00 0.00% 2020/08/08 Время 2:02
Russell Balanced Opportunities Portfolio 1.794 1.794 1.794 1.794 0.00 0.00% 2020/05/15 Время 17:01
IFP Global Franchise Fund 2.364 2.364 2.364 2.364 0.00 0.00% 2020/05/15 Время 14:01
AMP Capital Income Generator 1.065 1.065 1.065 1.065 0.00 0.00% 2020/05/15 Время 14:01
Mercer International Shares Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2020/05/15 Время 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Время 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Время 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 1.491 1.491 1.498 0.00 0.00% 2020/05/15 Время 14:01
Lazard Global Listed Infrastructure Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2020/05/15 Время 14:01
AMP Capital Future Directions Growth Fund 1.104 1.104 1.104 1.104 0.00 0.00% 2020/05/15 Время 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 24.817 24.817 24.817 0.00 0.00% 2020/05/15 Время 14:01
Morningstar International Shares Unhedged Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2020/05/15 Время 14:01
IPAC Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Время 14:01
Ipac Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Время 14:01
North Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Время 14:01
Paradice Global Small Mid Cap 1.672 1.672 1.672 1.672 0.00 0.00% 2020/05/15 Время 14:01
Summit Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Время 14:01
IFP Global Franchise Fund Hedged 1.398 1.398 1.398 1.398 0.00 0.00% 2020/05/15 Время 14:01
Macquarie SO Super-IFP Global Franchise 3.262 3.262 3.262 3.262 0.00 0.00% 2020/05/14 Время 14:01
CFS FC ESup-CFS Geared Share 6.174 6.174 6.174 6.174 0.00 0.00% 2020/05/13 Время 7:00
VicSuper FutureSaver Balanced 1.728 1.728 1.728 1.728 0.00 0.00% 2020/05/13 Время 7:00
VicSuper Flexible Income Balanced 1.816 1.816 1.816 1.816 0.00 0.00% 2020/05/13 Время 7:00
Commonwealth Life Business Sup - Growth 5.378 5.378 5.378 5.378 0.00 0.00% 2020/05/13 Время 7:00
Commonwealth Life Corporate Super - Growth 6.394 6.394 6.394 6.394 0.00 0.00% 2020/05/13 Время 7:00
Russell Australian Opportunities Fund Class A 0.988 0.988 0.988 0.988 0.00 0.00% 2020/03/20 Время 19:01
Russell International Bond $A Hedged Fund Class A 1.023 1.023 1.023 1.023 0.00 0.00% 2020/03/20 Время 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 1.763 1.763 1.763 0.15 9.30% 2020/03/14 Время 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 1.179 1.179 1.179 0.00 0.17% 2020/03/14 Время 6:00
Aberdeen Australian Equities Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2020/02/14 Время 16:17
AustralianSuper Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
REST Super Core Strategy 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
AustralianSuper Pension Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 14.528 14.528 14.528 0.00 0.00% 2019/03/26 Время 7:05