Он-лайн форум
Australia
Australia

aud/usd

0.7108
Живая ставка
0 (0.71%)
Изменить
23 May 2022
Время 10:38:28
0 (1.73%)
Изменение / 3 месяца
0 (1.65%)
Изменение / 6 месяцев
0 (8.06%)
Годовая Колебания

18 Karat Gold

62
Живая ставка
0 (0%)
Изменить
19 May 2022
Время 10:02:22
0 (0.00%)
Изменение / 3 месяца
3 (5.08%)
Изменение / 6 месяцев
4 (6.90%)
Годовая Колебания

ASX Small Ordinaries

7,400
Живая ставка
9 (0.12%)
Изменить
23 May 2022
Время 10:36:08
74 (1.00%)
Изменение / 3 месяца
342 (4.42%)
Изменение / 6 месяцев
134 (1.85%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
MFS Fully Hedged Global Equity Trust 0.912 0.912 0.912 0.912 0.00 0.22% 2022/05/23 Время 8:12
Bennelong ex-20 Australian Equities Fund 2.429 2.429 2.429 2.429 0.04 1.46% 2022/05/23 Время 8:12
Henderson Australian Fixed Interest Fund - Institu 0.959 0.959 0.959 0.959 0.00 0.31% 2022/05/23 Время 8:12
CFS MIF-Geared Share 2.819 2.819 2.819 2.819 0.01 0.28% 2022/05/23 Время 2:16
CFS FC PSup-CFS Geared Share 9.489 9.489 9.489 9.489 0.03 0.26% 2022/05/23 Время 2:16
CFS FC W Pen-Magellan W Global 4.023 4.023 4.023 4.023 0.02 0.47% 2022/05/23 Время 2:16
CFS FC ESup-Magellan Global Sel 2.279 2.279 2.279 2.279 0.01 0.39% 2022/05/23 Время 2:16
CFS FC W Pen-CFS W Geared Share 12.065 12.065 12.065 12.065 0.04 0.29% 2022/05/23 Время 2:16
CFS FC W PSup-Magellan W Global 3.547 3.547 3.547 3.547 0.01 0.39% 2022/05/23 Время 2:16
CFS FC WS Inv-Magellan W Global 2.127 2.127 2.127 2.127 0.01 0.47% 2022/05/23 Время 2:16
CFS FC ESup-CFS Geared Share Sel 4.225 4.225 4.225 4.225 0.01 0.26% 2022/05/23 Время 2:16
CFS FC W PSup-CFS W Geared Share 10.044 10.044 10.044 10.044 0.03 0.26% 2022/05/23 Время 2:16
CFS FC PSup-Fidelity Aus Equities 2.198 2.198 2.198 2.198 0.00 0.18% 2022/05/23 Время 2:16
CFS FC W Inv-FC W Multi-Index Div 1.049 1.049 1.049 1.049 0.00 0.19% 2022/05/23 Время 2:16
CFS FC W Pen-CFS W Index Aus Bond 2.079 2.079 2.079 2.079 0.02 0.73% 2022/05/23 Время 2:16
CFS FC W Pen-FirstChoice W Growth 3.354 3.354 3.354 3.354 0.00 0.03% 2022/05/23 Время 2:16
CFS FC W PSup-CFS W Index Aus Bond 1.868 1.868 1.868 1.868 0.01 0.65% 2022/05/23 Время 2:16
CFS FC W PSup-FirstChoice W Growth 2.938 2.938 2.938 2.938 0.00 0.03% 2022/05/23 Время 2:16
CFS FC ESup-CFS Index Aus Share Sel 2.102 2.102 2.102 2.102 0.01 0.38% 2022/05/23 Время 2:16
CFS FC ESup-Fidelity Aus Equity Sel 2.238 2.238 2.238 2.238 0.00 0.18% 2022/05/23 Время 2:16
CFS FC W Pen-FirstChoice W Moderate 3.026 3.026 3.026 3.026 0.00 0.03% 2022/05/23 Время 2:16
CFS FC W Pen-Fidelity W Aus Equities 2.679 2.679 2.679 2.679 0.01 0.19% 2022/05/23 Время 2:16
CFS FC W Pen-FirstChoice W Aus Share 4.963 4.963 4.963 4.963 0.02 0.42% 2022/05/23 Время 2:16
CFS FC W Pen-FirstChoice W Fixed Int 2.222 2.222 2.222 2.222 0.01 0.45% 2022/05/23 Время 2:16
CFS FC W PSup-FirstChoice W Moderate 2.654 2.654 2.654 2.654 0.00 0.04% 2022/05/23 Время 2:16
CFS FC W PSup-Fidelity W Aus Equities 2.363 2.363 2.363 2.363 0.00 0.17% 2022/05/23 Время 2:16
CFS FC W PSup-FirstChoice W Fixed Int 1.966 1.966 1.966 1.966 0.01 0.46% 2022/05/23 Время 2:16
CFS FC-Fidelity W Australian Equities 1.31 1.31 1.31 1.31 0.00 0.15% 2022/05/23 Время 2:16
CFS FC ESup-FirstChoice Fixed Intr Sel 1.206 1.206 1.206 1.206 0.01 0.42% 2022/05/23 Время 2:16
CFS FC W Inv-FC W Multi-Index Balanced 0.951 0.951 0.951 0.951 0.00 0.32% 2022/05/23 Время 2:16
CFS FC W Pen-FirstChoice W M-Index Bal 3.691 3.691 3.691 3.691 0.01 0.38% 2022/05/23 Время 2:16
CFS FC ESup-FirstChoice M-Index Bal Sel 1.817 1.817 1.817 1.817 0.01 0.33% 2022/05/23 Время 2:16
CFS FC ESup-FirstChoice M-Index Div Sel 1.608 1.608 1.608 1.608 0.00 0.19% 2022/05/23 Время 2:16
CFS FC W Pen-FirstChoice W Conservative 2.419 2.419 2.419 2.419 0.00 0.12% 2022/05/23 Время 2:16
CFS FC W Pen-FirstChoice W M-Index Cons 2.416 2.416 2.416 2.416 0.00 0.04% 2022/05/23 Время 2:16
CFS FC W PSup-FirstChoice W M-Index Bal 3.146 3.146 3.146 3.146 0.01 0.32% 2022/05/23 Время 2:16
CFS FC W PSup-FirstChoice W M-Index Cons 2.148 2.148 2.148 2.148 0.00 0.05% 2022/05/23 Время 2:16
FirstChoice WS Inv - CFS WS Geared Share 4.481 4.481 4.481 4.481 0.01 0.29% 2022/05/23 Время 2:16
CFS FirstChoice Multi-Index Balanced Fund - Class 0.97 0.97 0.97 0.97 0.00 0.41% 2022/05/23 Время 2:16
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.935 2.935 2.935 2.935 0.01 0.20% 2022/05/23 Время 2:16
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.562 2.562 2.562 2.562 0.00 0.16% 2022/05/23 Время 2:16
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.046 1.046 1.046 1.046 0.00 0.19% 2022/05/23 Время 2:16
CFS FC ESup-FirstChoice Growth Select 1.826 1.826 1.826 1.826 0.00 0.00% 2022/05/21 Время 21:41
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.403 1.403 1.403 1.403 0.00 0.00% 2022/05/21 Время 21:41
Lazard Global Listed Infrastructure Fund 1.463 1.463 1.463 1.463 0.00 0.00% 2022/05/21 Время 21:41
CFS FC ESup-FirstChoice Moderate Select 1.642 1.642 1.642 1.642 0.00 0.00% 2022/05/21 Время 21:41
FirstChoice WS Inv - FirstChoice WS Moderate 0.852 0.852 0.852 0.852 0.00 0.00% 2022/05/21 Время 21:41
Vanguard Australian Shares Index Fund 2.544 2.544 2.514 2.544 0.00 0.00% 2022/05/20 Время 23:14
Vanguard Australian Property Securities Index Fund 0.943 0.943 0.943 0.946 0.00 0.00% 2022/05/20 Время 23:14
IOOF Balanced Investor Trust 1.602 1.602 1.602 1.602 0.00 0.00% 2022/05/20 Время 20:18
Magellan Global Fund 2.329 2.329 2.329 2.329 0.00 0.00% 2022/05/20 Время 17:19
Ardea Real Outcome Fund 0.92 0.92 0.92 0.92 0.00 0.00% 2022/05/20 Время 17:19
Magellan Infrastructure Fund 1.394 1.394 1.394 1.394 0.00 0.00% 2022/05/20 Время 17:19
Dimensional Global Bond Trust 9.442 9.442 9.442 9.442 0.00 0.00% 2022/05/20 Время 17:19
Antipodes Global Fund - Class P 1.737 1.737 1.737 1.737 0.00 0.00% 2022/05/20 Время 17:19
Strategic Australian Equity Fund 20.602 20.602 20.602 20.602 0.00 0.00% 2022/05/20 Время 17:19
Dimensional Global Core Equity Trust 19.055 19.055 19.055 19.055 0.00 0.00% 2022/05/20 Время 17:19
Bentham Wholesale Syndicated Loan Fund 0.883 0.883 0.883 0.883 0.00 0.00% 2022/05/20 Время 17:19
Dimensional Australian Core Equity Trust 14.789 14.789 14.789 14.789 0.00 0.00% 2022/05/20 Время 17:19
Bentham Professional Syndicated Loan Fund 0.828 0.828 0.828 0.828 0.00 0.00% 2022/05/20 Время 17:19
Resolution Capital Global Property Securities WS 2.099 2.099 2.099 2.099 0.00 0.00% 2022/05/20 Время 17:19
North Index Growth 0.858 0.858 0.858 0.858 0.00 0.00% 2022/05/20 Время 14:17
North Index Balanced 0.916 0.916 0.916 0.916 0.00 0.00% 2022/05/20 Время 14:17
North Index High Growth 0.761 0.761 0.761 0.761 0.00 0.00% 2022/05/20 Время 14:17
Ipac Select Index Growth 0.858 0.858 0.858 0.858 0.00 0.00% 2022/05/20 Время 14:17
Ipac Select Index Balanced 0.916 0.916 0.916 0.916 0.00 0.00% 2022/05/20 Время 14:17
PIMCO Australian Bond Fund 992.296 992.296 992.296 992.296 0.00 0.00% 2022/05/20 Время 14:17
Vanguard Growth Index Fund 1.383 1.383 1.383 1.383 0.00 0.00% 2022/05/20 Время 14:17
Vanguard Balanced Index Fund 1.328 1.328 1.328 1.328 0.00 0.00% 2022/05/20 Время 14:17
Allan Gray Australia Equity A 1.832 1.832 1.832 1.832 0.00 0.00% 2022/05/20 Время 14:17
Ipac Select Index High Growth 0.761 0.761 0.761 0.761 0.00 0.00% 2022/05/20 Время 14:17
Arrowstreet Global Equity Fund 1.121 1.121 1.121 1.121 0.00 0.00% 2022/05/20 Время 14:17
Vanguard High Growth Index Fund 1.667 1.667 1.667 1.667 0.00 0.00% 2022/05/20 Время 14:17
Walter Scott Global Equity Fund 3.191 3.191 3.191 3.191 0.00 0.00% 2022/05/20 Время 14:17
North Index Moderately Defensive 1.002 1.002 1.002 1.002 0.00 0.00% 2022/05/20 Время 14:17
T. Rowe Price Global Equity Fund 1.398 1.398 1.398 1.398 0.00 0.00% 2022/05/20 Время 14:17
Vanguard Conservative Index Fund 1.118 1.118 1.118 1.118 0.00 0.00% 2022/05/20 Время 14:17
Fidelity Australian Equities Fund 38.604 38.604 38.604 38.604 0.00 0.00% 2022/05/20 Время 14:17
Mercer Passive Australian Share Fund 1.5 1.5 1.5 1.5 0.00 0.00% 2022/05/20 Время 14:17
Arrowstreet Global Equity Fund Hedged 1.011 1.011 1.011 1.011 0.00 0.00% 2022/05/20 Время 14:17
PIMCO Diversified Fixed Interest Fund 873.833 873.833 873.833 873.833 0.00 0.00% 2022/05/20 Время 14:17
Ipac Select Index Moderately Defensive 1.002 1.002 1.002 1.002 0.00 0.00% 2022/05/20 Время 14:17
PIMCO Global Bond Fund Wholesale Class 0.914 0.914 0.914 0.914 0.00 0.00% 2022/05/20 Время 14:17
Walter Scott Global Equity Fund Hedged 0.988 0.988 0.988 0.988 0.00 0.00% 2022/05/20 Время 14:17
Vanguard Index International Shares Fund 1.733 1.733 1.733 1.733 0.00 0.00% 2022/05/20 Время 14:17
Vanguard International Shares Index Fund 2.582 2.582 2.582 2.582 0.00 0.00% 2022/05/20 Время 14:17
PIMCO Australian Bond Fund Wholesale Class 0.892 0.892 0.892 0.892 0.00 0.00% 2022/05/20 Время 14:17
Vanguard High Yield Australian Shares Fund 1.353 1.353 1.353 1.353 0.00 0.00% 2022/05/20 Время 14:17
AMP Capital Future Directions Balanced Fund 1.073 1.073 1.073 1.073 0.00 0.00% 2022/05/20 Время 14:17
BlackRock Indexed International Equity Fund 0.974 0.974 0.974 0.974 0.00 0.00% 2022/05/20 Время 14:17
AMP Capital Enhanced Index International Share 1.733 1.733 1.733 1.733 0.00 0.00% 2022/05/20 Время 14:17
Vanguard International Shares Index Fund Hedged - 0.849 0.849 0.849 0.849 0.00 0.00% 2022/05/20 Время 14:17
AMP Capital Future Directions Balanced Fund - Clas 1.138 1.138 1.138 1.138 0.00 0.00% 2022/05/20 Время 14:17
BlackRock Indexed Hedged International Equity Fund 0.493 0.493 0.493 0.493 0.00 0.00% 2022/05/20 Время 14:17
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.901 0.901 0.901 0.901 0.00 0.00% 2022/05/20 Время 14:17
Resolution Capital Global Property Securities Fund 1.781 1.781 1.781 1.781 0.00 0.00% 2022/05/20 Время 14:17
Vanguard International Fixed Interest Index Fund H 0.988 0.988 0.988 0.988 0.00 0.00% 2022/05/20 Время 14:17
Vanguard International Property Securities Index F 1.065 1.065 1.065 1.065 0.00 0.00% 2022/05/20 Время 14:17
Bennelong Concentrated Australian Eq Fd 2.312 2.312 2.312 2.312 0.00 0.00% 2022/05/20 Время 11:19
CFS FC W Pen-Realindex RAFI W Aus Shr 4.349 4.349 4.349 4.349 0.00 0.00% 2022/05/20 Время 8:17
CFS FC W PSup-Realindex RAFI W Aus Shr 3.563 3.563 3.563 3.563 0.00 0.00% 2022/05/20 Время 8:17
Realindex RAFI Australian Share-Class A 1.046 1.046 1.046 1.046 0.00 0.00% 2022/05/20 Время 8:17
Realindex RAFI® Wholesale Australian Shr 1.377 1.377 1.377 1.377 0.00 0.00% 2022/05/20 Время 8:17
Bentham Wholesale Global Income Fund 1.039 1.039 1.039 1.039 0.00 0.00% 2022/05/13 Время 14:33
Bentham Professional Global Income Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2022/05/13 Время 14:33
Energy Super Balanced 4.067 4.067 4.067 4.067 0.00 0.00% 2022/05/12 Время 14:35
REST Super High Growth 7.316 7.316 7.316 7.316 0.00 0.00% 2022/05/07 Время 8:12
Energy Super MySuper 4.138 4.138 4.138 4.159 0.00 0.00% 2022/05/06 Время 14:11
Macquarie True Index Australian Fixed Interest 0.903 0.903 0.903 0.91 0.00 0.00% 2022/05/05 Время 11:12
Sunsuper Retirement 3.338 3.338 3.338 3.338 0.00 0.00% 2022/04/06 Время 8:13
Sunsuper Conservative 3.015 3.015 3.015 3.015 0.00 0.00% 2022/04/06 Время 8:13
Sunsuper Growth 4.466 4.466 4.466 4.466 0.00 0.00% 2022/04/06 Время 8:13
Sunsuper Balanced 4.256 4.256 4.256 4.256 0.00 0.00% 2022/04/06 Время 8:13
Sunsuper Lifecycle Balanced Pool 2.032 2.032 2.032 2.032 0.00 0.00% 2022/04/06 Время 8:13
Sunsuper Lifecycle Retirement Pool 1.726 1.726 1.726 1.726 0.00 0.00% 2022/04/06 Время 8:13
Commonwealth Life Corporate Super - Managed 10.276 10.276 10.251 10.276 0.00 0.00% 2022/03/22 Время 14:12
Russell Global Opportunities Fund Class A 1.055 1.055 1.055 1.055 0.00 0.00% 2022/02/25 Время 13:10
Realindex RAFI Global Share-Class A 1.295 1.295 1.295 1.295 0.00 0.00% 2022/01/14 Время 19:10