Он-лайн форум
Australia
Australia

aud/usd

0.6796
Живая ставка
0 (0%)
Изменить
3 December 2022
Время 01:29:10
0 (0.19%)
Изменение / 3 месяца
0 (5.73%)
Изменение / 6 месяцев
0 (2.93%)
Годовая Колебания

18 Karat Gold

63
Живая ставка
0 (0%)
Изменить
2 December 2022
Время 10:02:25
3 (5.00%)
Изменение / 3 месяца
2 (3.28%)
Изменение / 6 месяцев
3 (5.00%)
Годовая Колебания

ASX Small Ordinaries

7,504
Живая ставка
0 (0%)
Изменить
2 December 2022
Время 09:05:43
447 (6.34%)
Изменение / 3 месяца
31 (0.42%)
Изменение / 6 месяцев
40 (0.53%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Macquarie Income Opportunities Fund 0.921 0.921 0.921 0.921 0.00 0.00% 2022/12/03 Время 7:05
Henderson Australian Fixed Interest Fund - Institu 0.961 0.961 0.961 0.961 0.00 0.00% 2022/12/03 Время 7:05
Vanguard Australian Shares Index Fund 2.525 2.525 2.525 2.525 0.00 0.00% 2022/12/02 Время 19:06
Vanguard Australian Shares High Yield Fund 1.744 1.744 1.744 1.744 0.00 0.00% 2022/12/02 Время 19:06
Vanguard Australian Property Securities Index Fund 0.884 0.884 0.884 0.884 0.00 0.00% 2022/12/02 Время 19:06
Magellan Infrastructure Fund 1.332 1.332 1.332 1.332 0.00 0.00% 2022/12/02 Время 16:06
North Index Growth 0.778 0.778 0.778 0.778 0.00 0.00% 2022/12/02 Время 13:05
IOOF MultiSeries 70 0.856 0.856 0.856 0.856 0.00 0.00% 2022/12/02 Время 13:05
North Index Balanced 0.842 0.842 0.842 0.842 0.00 0.00% 2022/12/02 Время 13:05
Ardea Real Outcome Fund 0.869 0.869 0.869 0.869 0.00 0.00% 2022/12/02 Время 13:05
North Index High Growth 0.693 0.693 0.693 0.693 0.00 0.00% 2022/12/02 Время 13:05
Ipac Select Index Growth 0.778 0.778 0.778 0.778 0.00 0.00% 2022/12/02 Время 13:05
Ipac Select Index Balanced 0.842 0.842 0.842 0.842 0.00 0.00% 2022/12/02 Время 13:05
IOOF Balanced Investor Trust 1.672 1.672 1.672 1.672 0.00 0.00% 2022/12/02 Время 13:05
Dimensional Global Bond Trust 9.178 9.178 9.178 9.178 0.00 0.00% 2022/12/02 Время 13:05
Ipac Select Index High Growth 0.693 0.693 0.693 0.693 0.00 0.00% 2022/12/02 Время 13:05
MultiMix Balanced Growth Trust 0.914 0.914 0.914 0.914 0.00 0.00% 2022/12/02 Время 13:05
Antipodes Global Fund - Class P 1.586 1.586 1.586 1.586 0.00 0.00% 2022/12/02 Время 13:05
North Index Moderately Defensive 0.951 0.951 0.951 0.951 0.00 0.00% 2022/12/02 Время 13:05
Bentham Wholesale Global Income Fund 1.019 1.019 1.019 1.019 0.00 0.00% 2022/12/02 Время 13:05
Dimensional Global Core Equity Trust 20.211 20.211 20.211 20.211 0.00 0.00% 2022/12/02 Время 13:05
Mercer Passive Australian Share Fund 1.547 1.547 1.547 1.547 0.00 0.00% 2022/12/02 Время 13:05
Arrowstreet Global Equity Fund Hedged 1.016 1.016 1.016 1.016 0.00 0.00% 2022/12/02 Время 13:05
Bentham Wholesale Syndicated Loan Fund 0.851 0.851 0.851 0.851 0.00 0.00% 2022/12/02 Время 13:05
Ipac Select Index Moderately Defensive 0.951 0.951 0.951 0.951 0.00 0.00% 2022/12/02 Время 13:05
Walter Scott Global Equity Fund Hedged 1.02 1.02 1.02 1.02 0.00 0.00% 2022/12/02 Время 13:05
Bentham Professional Global Income Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2022/12/02 Время 13:05
Dimensional Australian Core Equity Trust 14.97 14.97 14.97 14.97 0.00 0.00% 2022/12/02 Время 13:05
Bentham Professional Syndicated Loan Fund 0.798 0.798 0.798 0.798 0.00 0.00% 2022/12/02 Время 13:05
BlackRock Indexed International Equity Fund 0.987 0.987 0.987 0.987 0.00 0.00% 2022/12/02 Время 13:05
Resolution Capital Global Property Securities WS 1.856 1.856 1.856 1.856 0.00 0.00% 2022/12/02 Время 13:05
AMP Capital Future Directions Balanced Fund - Clas 1.074 1.074 1.074 1.074 0.00 0.00% 2022/12/02 Время 13:05
PIMCO Australian Bond Fund 990.129 990.129 990.129 990.129 0.00 0.00% 2022/12/02 Время 10:06
Arrowstreet Global Equity Fund 1.146 1.146 1.146 1.146 0.00 0.00% 2022/12/02 Время 10:06
Walter Scott Global Equity Fund 3.365 3.365 3.365 3.365 0.00 0.00% 2022/12/02 Время 10:06
T. Rowe Price Global Equity Fund 1.49 1.49 1.49 1.49 0.00 0.00% 2022/12/02 Время 10:06
Fidelity Australian Equities Fund 36.543 36.543 36.543 36.543 0.00 0.00% 2022/12/02 Время 10:06
PIMCO Diversified Fixed Interest Fund 855.326 855.326 855.326 855.326 0.00 0.00% 2022/12/02 Время 10:06
PIMCO Global Bond Fund Wholesale Class 0.878 0.878 0.878 0.878 0.00 0.00% 2022/12/02 Время 10:06
Macquarie Master Enhanced Fixed Interest 0.928 0.928 0.928 0.928 0.00 0.00% 2022/12/02 Время 10:06
PIMCO Australian Bond Fund Wholesale Class 0.89 0.89 0.89 0.89 0.00 0.00% 2022/12/02 Время 10:06
Macquarie True Index Australian Fixed Interest 0.919 0.919 0.919 0.919 0.00 0.00% 2022/12/02 Время 10:06
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.882 0.882 0.882 0.882 0.00 0.00% 2022/12/02 Время 10:06
Vanguard Growth Index Fund 1.398 1.398 1.398 1.398 0.00 0.00% 2022/12/02 Время 7:05
Vanguard Balanced Index Fund 1.327 1.327 1.327 1.327 0.00 0.00% 2022/12/02 Время 7:05
Allan Gray Australia Equity A 1.736 1.736 1.736 1.736 0.00 0.00% 2022/12/02 Время 7:05
Vanguard High Growth Index Fund 1.702 1.702 1.702 1.702 0.00 0.00% 2022/12/02 Время 7:05
Strategic Australian Equity Fund 20.418 20.418 20.418 20.418 0.00 0.00% 2022/12/02 Время 7:05
Vanguard Conservative Index Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2022/12/02 Время 7:05
Janus Henderson Tactical Income Fund 0.994 0.994 0.994 0.994 0.00 0.00% 2022/12/02 Время 7:05
MFS Fully Hedged Global Equity Trust 0.9 0.9 0.9 0.9 0.00 0.00% 2022/12/02 Время 7:05
Bennelong ex-20 Australian Equities Fund 2.357 2.357 2.357 2.357 0.00 0.00% 2022/12/02 Время 7:05
Vanguard Index International Shares Fund 1.78 1.78 1.78 1.78 0.00 0.00% 2022/12/02 Время 7:05
Vanguard International Shares Index Fund 2.718 2.718 2.718 2.718 0.00 0.00% 2022/12/02 Время 7:05
Vanguard High Yield Australian Shares Fund 1.401 1.401 1.401 1.401 0.00 0.00% 2022/12/02 Время 7:05
Vanguard International Shares Index Fund Hedged - 0.881 0.881 0.881 0.881 0.00 0.00% 2022/12/02 Время 7:05
Vanguard International Fixed Interest Index Fund H 0.944 0.944 0.944 0.944 0.00 0.00% 2022/12/02 Время 7:05
Vanguard International Property Securities Index F 0.97 0.97 0.97 0.97 0.00 0.00% 2022/12/02 Время 7:05
CFS MIF-Geared Share 2.168 2.168 2.168 2.168 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-Magellan W Global 4.321 4.321 4.321 4.321 0.00 0.00% 2022/12/02 Время 1:05
CFS FC ESup-Magellan Global Sel 2.435 2.435 2.435 2.435 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-CFS W Geared Share 13.013 13.013 13.013 13.013 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-Magellan W Global 3.783 3.783 3.783 3.783 0.00 0.00% 2022/12/02 Время 1:05
CFS FC WS Inv-Magellan W Global 1.996 1.996 1.996 1.996 0.00 0.00% 2022/12/02 Время 1:05
CFS FC ESup-CFS Geared Share Sel 4.509 4.509 4.509 4.509 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-CFS W Geared Share 10.683 10.683 10.683 10.683 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Inv-FC W Multi-Index Div 1.016 1.016 1.016 1.016 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-CFS W Index Aus Bond 2.08 2.08 2.08 2.08 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-FirstChoice W Growth 3.418 3.418 3.418 3.418 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-CFS W Index Aus Bond 1.869 1.869 1.869 1.869 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-FirstChoice W Growth 2.984 2.984 2.984 2.984 0.00 0.00% 2022/12/02 Время 1:05
CFS FC ESup-CFS Index Aus Share Sel 2.209 2.209 2.209 2.209 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-FirstChoice W Moderate 3.069 3.069 3.069 3.069 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-Fidelity W Aus Equities 2.814 2.814 2.814 2.814 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-FirstChoice W Aus Share 5.235 5.235 5.235 5.235 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-FirstChoice W Fixed Int 2.182 2.182 2.182 2.182 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-FirstChoice W Moderate 2.685 2.685 2.685 2.685 0.00 0.00% 2022/12/02 Время 1:05
CFS FC ESup-FirstChoice Growth Select 1.86 1.86 1.86 1.86 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-Fidelity W Aus Equities 2.466 2.466 2.466 2.466 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-FirstChoice W Fixed Int 1.934 1.934 1.934 1.934 0.00 0.00% 2022/12/02 Время 1:05
CFS FC-Fidelity W Australian Equities 1.288 1.288 1.288 1.288 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Inv-FC W Multi-Index Balanced 0.904 0.904 0.904 0.904 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-FirstChoice W M-Index Bal 3.749 3.749 3.749 3.749 0.00 0.00% 2022/12/02 Время 1:05
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.414 1.414 1.414 1.414 0.00 0.00% 2022/12/02 Время 1:05
CFS FC ESup-FirstChoice M-Index Bal Sel 1.845 1.845 1.845 1.845 0.00 0.00% 2022/12/02 Время 1:05
CFS FC ESup-FirstChoice M-Index Div Sel 1.627 1.627 1.627 1.627 0.00 0.00% 2022/12/02 Время 1:05
CFS FC ESup-FirstChoice Moderate Select 1.667 1.667 1.667 1.667 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-FirstChoice W Conservative 2.429 2.429 2.429 2.429 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-FirstChoice W M-Index Cons 2.432 2.432 2.432 2.432 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-FirstChoice W M-Index Bal 3.188 3.188 3.188 3.188 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-FirstChoice W M-Index Cons 2.161 2.161 2.161 2.161 0.00 0.00% 2022/12/02 Время 1:05
FirstChoice WS Inv - CFS WS Geared Share 3.458 3.458 3.458 3.458 0.00 0.00% 2022/12/02 Время 1:05
FirstChoice WS Inv - FirstChoice WS Moderate 0.806 0.806 0.806 0.806 0.00 0.00% 2022/12/02 Время 1:05
CFS FirstChoice Multi-Index Balanced Fund - Class 0.938 0.938 0.938 0.938 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.967 2.967 2.967 2.967 0.00 0.00% 2022/12/02 Время 1:05
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.586 2.586 2.586 2.586 0.00 0.00% 2022/12/02 Время 1:05
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.051 1.051 1.051 1.051 0.00 0.00% 2022/12/02 Время 1:05
BlackRock Indexed Hedged International Equity Fund 0.502 0.502 0.502 0.502 0.00 0.00% 2022/12/01 Время 13:05
CFS FC ESup-FirstChoice Fixed Intr Sel 1.188 1.188 1.188 1.188 0.00 0.00% 2022/12/01 Время 7:05
AMP Capital Enhanced Index International Share 1.611 1.611 1.611 1.611 0.00 0.00% 2022/11/30 Время 13:05
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Время 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Время 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Время 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Время 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Время 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Время 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Время 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Время 1:18
AMP Capital Future Directions Balanced Fund 0.089 0.089 0.089 0.089 0.00 0.00% 2022/10/08 Время 7:15
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Время 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Время 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Время 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Время 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Время 14:16