See full search result :
Индикатор
Издания
2025 May 14 17:16:48
Он-лайн форум
Australia Australia
Australia
Australia

aud/usd

0.6472
Живая ставка
0 (0.05%)
Изменить
14 May 2025
Время 16:16:27
0 (1.83%)
Изменение / 3 месяца
0 (0.31%)
Изменение / 6 месяцев
0 (2.28%)
Годовая Колебания

18 Karat Gold

12
Живая ставка
0 (0%)
Изменить
26 April 2025
Время 05:14:50
81 (87.10%)
Изменение / 3 месяца
81 (87.10%)
Изменение / 6 месяцев
72 (85.71%)
Годовая Колебания

S&P/ASX 20

8,280
Живая ставка
11 (0.13%)
Изменить
14 May 2025
Время 10:01:16
276 (3.23%)
Изменение / 3 месяца
56 (0.68%)
Изменение / 6 месяцев
553 (7.15%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Magellan Infrastructure Fund 1.359 1.359 1.359 1.359 0.01 0.37% 2025/05/14 Время 16:10
Vanguard Australian Shares Index Fund 2.854 2.854 2.854 2.854 0.00 0.11% 2025/05/14 Время 16:10
Vanguard Australian Shares High Yield Fund 1.864 1.864 1.864 1.864 0.00 0.22% 2025/05/14 Время 16:10
Vanguard Australian Property Securities Index Fund 1.027 1.027 1.027 1.027 0.00 0.39% 2025/05/14 Время 16:10
Dimensional Global Bond Trust 9.901 9.901 9.901 9.901 0.01 0.13% 2025/05/14 Время 13:09
Ishares Hedged International Equity Index Fund 0.691 0.691 0.691 0.691 0.00 0.58% 2025/05/14 Время 13:09
Resolution Capital Global Property Securities (ws) 1.893 1.893 1.893 1.893 0.02 1.22% 2025/05/14 Время 13:09
North Index Growth 0.87 0.87 0.87 0.87 0.00 0.12% 2025/05/14 Время 13:09
Ipac Select Index Growth 0.87 0.87 0.87 0.87 0.00 0.12% 2025/05/14 Время 13:09
Bentham Global Income Fund 0.989 0.989 0.989 0.989 0.00 0.30% 2025/05/14 Время 13:09
Antipodes Global Fund - Class P 2.035 2.035 2.035 2.035 0.02 1.18% 2025/05/14 Время 13:09
Strategic Australian Equity Fund 22.288 22.288 22.288 22.288 0.16 0.70% 2025/05/14 Время 13:09
Bentham Professional Global Income Fund 0.944 0.944 0.944 0.944 0.00 0.32% 2025/05/14 Время 13:09
Ishares International Equity Index Fund 1.344 1.344 1.344 1.344 0.01 0.60% 2025/05/14 Время 13:09
Macquarie Master Enhanced Fixed Interest 0.995 0.995 0.995 0.995 0.00 0.30% 2025/05/14 Время 13:09
Macquarie True Index Australian Fixed Interest 0.971 0.971 0.971 0.971 0.00 0.31% 2025/05/14 Время 13:09
North Index Balanced 0.926 0.926 0.926 0.926 0.00 0.11% 2025/05/14 Время 13:09
Ipac Select Index Balanced 0.926 0.926 0.926 0.926 0.00 0.11% 2025/05/14 Время 13:09
Arrowstreet Global Equity Fund 1.519 1.519 1.519 1.519 0.01 0.86% 2025/05/14 Время 13:09
Walter Scott Global Equity Fund 3.782 3.782 3.782 3.782 0.03 0.90% 2025/05/14 Время 13:09
Macquarie Income Opportunities Fund 0.967 0.967 0.967 0.967 0.00 0.10% 2025/05/14 Время 13:09
Dimensional Global Core Equity Trust 27.612 27.612 27.612 27.612 0.19 0.68% 2025/05/14 Время 13:09
Mercer Passive Australian Share Fund 1.723 1.723 1.723 1.723 0.01 0.53% 2025/05/14 Время 13:09
Arrowstreet Global Equity Fund (hedged) 1.339 1.339 1.339 1.339 0.01 0.37% 2025/05/14 Время 13:09
Dimensional Australian Core Equity Trust 16.85 16.85 16.85 16.85 0.09 0.52% 2025/05/14 Время 13:09
Walter Scott Global Equity Fund (hedged) 1.108 1.108 1.108 1.108 0.00 0.18% 2025/05/14 Время 13:09
Ardea Real Outcome Fund 0.879 0.879 0.879 0.879 0.00 0.11% 2025/05/14 Время 13:09
T. Rowe Price Global Equity Fund- I Class 2.065 2.065 2.065 2.065 0.01 0.58% 2025/05/14 Время 13:09
Pimco Australian Bond Fund 1030.433 1030.433 1030.433 1030.433 3.22 0.31% 2025/05/14 Время 10:11
Allan Gray Australia Equity A 1.758 1.758 1.758 1.758 0.02 0.86% 2025/05/14 Время 10:11
Fidelity Australian Equities Fund 37.392 37.392 37.392 37.392 0.16 0.42% 2025/05/14 Время 10:11
Pimco Diversified Fixed Interest Fund 886.21 886.21 886.21 886.21 1.31 0.15% 2025/05/14 Время 10:11
Pimco Global Bond Fund Wholesale Class 0.905 0.905 0.905 0.905 0.00 0.11% 2025/05/14 Время 10:11
Pimco Australian Bond Fund Wholesale Class 0.925 0.925 0.925 0.925 0.00 0.32% 2025/05/14 Время 10:11
Pimco Diversified Fixed Interest Fund Wholesale Class 0.913 0.913 0.913 0.913 0.00 0.11% 2025/05/14 Время 10:11
Vanguard International Property Securities Index Fund 1.047 1.047 1.047 1.047 0.03 2.39% 2025/05/14 Время 7:11
Vanguard Balanced Index Fund 1.493 1.493 1.493 1.493 0.00 0.07% 2025/05/14 Время 7:11
Mfs Hedged Global Equity Trust W 1.042 1.042 1.042 1.042 0.00 0.10% 2025/05/14 Время 7:11
Vanguard Conservative Index Fund 1.211 1.211 1.211 1.211 0.00 0.08% 2025/05/14 Время 7:11
Bennelong Ex-20 Australian Equities Fund 2.411 2.411 2.411 2.411 0.08 3.52% 2025/05/14 Время 7:11
Vanguard International Fixed Interest Index Fund (hedged) 0.935 0.935 0.935 0.935 0.00 0.11% 2025/05/14 Время 7:11
Vanguard International Shares Index Fund (hedged) - Aud Class 1.139 1.139 1.139 1.139 0.01 0.62% 2025/05/14 Время 7:11
Janus Henderson Australian Fixed Interest Fund - Institutional 1.052 1.052 1.052 1.052 0.00 0.19% 2025/05/14 Время 7:11
Vanguard International Shares Index Fund 3.733 3.733 3.733 3.733 0.02 0.59% 2025/05/14 Время 7:11
Cfs Fc W Pen-fidelity Aust Equities 3.336 3.336 3.336 3.336 0.02 0.51% 2025/05/14 Время 1:12
Cfs Fc W Psup-fidelity Aust Equities 2.872 2.872 2.872 2.872 0.01 0.49% 2025/05/14 Время 1:12
Cfs Fc-magellan Global Share 2.167 2.167 2.167 2.167 0.06 2.80% 2025/05/14 Время 1:12
Cfs Fc Esup-magellan Global Share 3.509 3.509 3.509 3.509 0.09 2.51% 2025/05/14 Время 1:12
Cfs Fc W Pen-magellan Global Share 6.445 6.445 6.445 6.445 0.17 2.77% 2025/05/14 Время 1:12
Cfs Fc W Pen-cfs Enhanced Index Div 3.621 3.621 3.621 3.621 0.03 0.70% 2025/05/14 Время 1:12
Cfs Fc W Psup-magellan Global Share 5.403 5.403 5.403 5.403 0.13 2.50% 2025/05/14 Время 1:12
Cfs Fc-fidelity Australian Equities 1.257 1.257 1.257 1.257 0.01 0.56% 2025/05/14 Время 1:12
Cfs Enhanced Index Diversified-class A 1.2 1.2 1.2 1.2 0.01 0.76% 2025/05/14 Время 1:12
Cfs Enhanced Index Balanced 1.033 1.033 1.033 1.033 0.01 0.98% 2025/05/14 Время 1:12
Cfs Enhanced Index Diversified 1.14 1.14 1.14 1.14 0.01 0.71% 2025/05/14 Время 1:12
Cfs Fc Esup-cfs Enhanced Index Bal 2.321 2.321 2.321 2.321 0.02 0.87% 2025/05/14 Время 1:12
Cfs Fc Esup-cfs Enhanced Index Div 1.96 1.96 1.96 1.96 0.01 0.62% 2025/05/14 Время 1:12
Cfs Fc W Pen-cfs Enhanced Index Bal 4.793 4.793 4.793 4.793 0.05 1.01% 2025/05/14 Время 1:12
Cfs Fc W Psup-cfs Enhanced Index Bal 3.976 3.976 3.976 3.976 0.04 0.91% 2025/05/14 Время 1:12
Cfs Fc W Psup-cfs Enhanced Index Div 3.092 3.092 3.092 3.092 0.02 0.62% 2025/05/14 Время 1:12
Cfs Mif-geared Share 2.682 2.682 2.682 2.682 0.01 0.37% 2025/05/14 Время 1:12
Cfs Fc Esup-cfs Geared Share 6.517 6.517 6.517 6.517 0.03 0.39% 2025/05/14 Время 1:12
Cfs Fc W Psup-cfs Geared Share 15.438 15.438 15.438 15.438 0.06 0.37% 2025/05/14 Время 1:12
Cfs Fc Esup-cfs Enhanced Index Con 1.627 1.627 1.627 1.627 0.01 0.31% 2025/05/14 Время 1:12
Cfs Enhanced Index Balanced-class A 1.135 1.135 1.135 1.135 0.01 0.98% 2025/05/14 Время 1:12
Cfs Fc W Pen-cfs Enhanced Index Con 2.823 2.823 2.823 2.823 0.01 0.36% 2025/05/14 Время 1:12
Cfs Fc W Psup-cfs Enhanced Index Con 2.468 2.468 2.468 2.468 0.01 0.33% 2025/05/14 Время 1:12
Cfs Geared Share 4.29 4.29 4.29 4.29 0.02 0.40% 2025/05/14 Время 1:11
Cfs Fc Esup-cfs Growth 2.303 2.303 2.303 2.303 0.02 0.88% 2025/05/14 Время 1:11
Cfs Fc W Pen-cfs Growth 4.298 4.298 4.298 4.298 0.04 1.01% 2025/05/14 Время 1:11
Cfs Fc W Psup-cfs Growth 3.658 3.658 3.658 3.658 0.03 0.91% 2025/05/14 Время 1:11
Cfs Fc W Pen-cfs Geared Share 19.471 19.471 19.471 19.471 0.08 0.42% 2025/05/14 Время 1:11
Cfs Fc W Pen-cfs Australian Share 6.441 6.441 6.441 6.441 0.01 0.19% 2025/05/14 Время 1:11
Cfs Fc Esup-cfs Moderate 2.005 2.005 2.005 2.005 0.01 0.65% 2025/05/14 Время 1:11
Cfs Fc W Pen-cfs Moderate 3.736 3.736 3.736 3.736 0.03 0.76% 2025/05/14 Время 1:11
Cfs Fc Esup-cfs Fixed Interest 1.283 1.283 1.283 1.283 0.00 0.23% 2025/05/14 Время 1:11
Cfs Fc W Pen-cfs Fixed Interest 2.354 2.354 2.354 2.354 0.01 0.30% 2025/05/14 Время 1:11
Cfs Fc W Psup-cfs Fixed Interest 2.069 2.069 2.069 2.069 0.01 0.24% 2025/05/14 Время 1:11
Cfs Fc W Pen-cfs Index Australian Bond 2.24 2.24 2.24 2.24 0.01 0.27% 2025/05/14 Время 1:11
Cfs Fc W Psup-cfs Index Australian Bond 1.997 1.997 1.997 1.997 0.01 0.25% 2025/05/14 Время 1:11
Cfs Moderate 0.921 0.921 0.921 0.921 0.01 0.77% 2025/05/14 Время 1:11
Cfs Fc W Psup-cfs Moderate 3.198 3.198 3.198 3.198 0.02 0.69% 2025/05/14 Время 1:11
Cfs Fc Esup-cfs Index Australian Share 2.719 2.719 2.719 2.719 0.00 0.11% 2025/05/14 Время 1:11
Bentham Syndicated Loan Fund 0.845 0.845 0.845 0.845 0.00 0.00% 2025/05/13 Время 13:13
Bentham Professional Syndicated Loan Fund 0.783 0.783 0.783 0.783 0.00 0.00% 2025/05/13 Время 13:13
North Index High Growth 0.801 0.801 0.801 0.801 0.00 0.00% 2025/05/13 Время 13:13
Mlc Multiactive Balanced 0.987 0.987 0.987 0.987 0.00 0.00% 2025/05/13 Время 13:13
Ipac Select Index High Growth 0.801 0.801 0.801 0.801 0.00 0.00% 2025/05/13 Время 13:13
Mlc Multiseries 70 0.966 0.966 0.966 0.966 0.00 0.00% 2025/05/13 Время 13:13
North Index Moderately Defensive 1.043 1.043 1.043 1.043 0.00 0.00% 2025/05/13 Время 13:13
Ipac Select Index Moderately Defensive 1.043 1.043 1.043 1.043 0.00 0.00% 2025/05/13 Время 13:13
Ioof Balanced Growth 2.075 2.075 2.075 2.075 0.00 0.00% 2025/05/13 Время 13:13
Vanguard Growth Index Fund 1.638 1.638 1.638 1.638 0.00 0.00% 2025/05/13 Время 7:09
Vanguard High Growth Index Fund 2.07 2.07 2.07 2.07 0.00 0.00% 2025/05/13 Время 7:09
Janus Henderson Tactical Income Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2025/05/13 Время 7:09
Cfs Fc W Pen-cfs Conservative 2.777 2.777 2.777 2.777 0.00 0.00% 2025/05/12 Время 1:13
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Время 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Время 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Время 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Время 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Время 13:08