See full search result :
Индикатор
Издания
2026 May 12 16:22:52
Он-лайн форум
United States United States
United States
United States

eur/usd

1.1745
Живая ставка
0 (0.32%)
Изменить
12 May 2026
Время 15:22:23
0 (1.04%)
Изменение / 3 месяца
0 (1.31%)
Изменение / 6 месяцев
0 (5.93%)
Годовая Колебания

18 Karat Gold

12
Живая ставка
0 (0%)
Изменить
4 March 2026
Время 07:03:14
0 (0.00%)
Изменение / 3 месяца
4 (50.00%)
Изменение / 6 месяцев
4 (50.00%)
Годовая Колебания

Dow Jones

7,413
Живая ставка
0 (0%)
Изменить
12 May 2026
Время 05:20:33
551 (8.02%)
Изменение / 3 месяца
565 (8.25%)
Изменение / 6 месяцев
1,569 (26.84%)
Годовая Колебания

USA

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Alerian MLP 53.44 53.45 53.44 53.45 0.15 0.28% 2026/05/12 Время 8:01
Teucrium Corn 18.76 18.79 18.76 18.79 0.01 0.05% 2026/05/12 Время 8:01
iShares TIPS Bond 111.31 111.3 111.3 111.31 0.02 0.02% 2026/05/12 Время 8:01
SPDR Euro Stoxx 50 66.67 66.68 66.67 66.68 0.08 0.12% 2026/05/12 Время 8:01
ProShares Ultra QQQ 92.26 92.27 92.26 92.27 0.06 0.07% 2026/05/12 Время 8:01
SPDR S&P MidCap 400 673.63 673.46 673.46 673.63 1.04 0.15% 2026/05/12 Время 8:01
Invesco DB Commodity 31.06 31.07 31.06 31.07 0.01 0.03% 2026/05/12 Время 8:01
United States Copper 39.39 39.37 39.37 39.39 0.00 0.00% 2026/05/12 Время 8:01
Global X Silver Miners 101.95 101.8 101.8 101.95 0.06 0.06% 2026/05/12 Время 8:01
iShares MSCI Indonesia 14.63 14.64 14.63 14.64 0.01 0.07% 2026/05/12 Время 8:01
SPDR S&P Semiconductor 575.49 575.39 575.39 575.49 1.89 0.33% 2026/05/12 Время 8:01
Invesco S&P 500 Momentum 146.07 146.1 146.07 146.1 0.03 0.02% 2026/05/12 Время 8:01
iShares Core MSCI Europe 74.92 74.91 74.91 74.92 0.11 0.15% 2026/05/12 Время 8:01
Invesco S&P 500 High Beta 142.31 142.36 142.31 142.36 0.13 0.09% 2026/05/12 Время 8:01
iShares MSCI Chile Capped 41.2 41.34 41.2 41.34 0.02 0.05% 2026/05/12 Время 8:01
ProShares UltraPro S&P500 140.09 140.15 140.09 140.15 0.17 0.12% 2026/05/12 Время 8:01
VanEck Vectors Oil Services 431.15 431.16 431.15 431.16 0.09 0.02% 2026/05/12 Время 8:01
iShares MSCI All Peru Capped 83.78 83.87 83.78 83.87 0.11 0.13% 2026/05/12 Время 8:01
iShares MSCI India Small-Cap 67.26 67.32 67.26 67.32 0.16 0.24% 2026/05/12 Время 8:01
First Trust NYSE Arca Biotech 209.35 209.26 209.26 209.35 0.24 0.11% 2026/05/12 Время 8:01
Invesco S&P 500 Low Volatility 72.66 72.67 72.66 72.67 0.01 0.01% 2026/05/12 Время 8:01
SPDR Portfolio S&P 400 Mid Cap 64.72 64.71 64.71 64.72 0.09 0.14% 2026/05/12 Время 8:01
iShares MSCI Switzerland Capped 61.52 61.51 61.51 61.52 0.10 0.16% 2026/05/12 Время 8:01
Schwab amental EM Large Company 41.61 41.62 41.61 41.62 0.01 0.02% 2026/05/12 Время 8:01
iShares 10-20 Year Treasury Bond 99.77 99.76 99.76 99.77 0.00 0.00% 2026/05/12 Время 8:01
Invesco FTSE RAFI Emerging Markets 29.46 29.48 29.46 29.48 0.05 0.17% 2026/05/12 Время 8:01
ProShares Ultra Bloomberg Crude Oil 47.59 47.63 47.59 47.63 0.05 0.11% 2026/05/12 Время 8:01
iShares Aaa - A Rated Corporate Bond 47.5 47.5 47.5 47.5 0.01 0.02% 2026/05/12 Время 8:01
SPDR Barclays Convertible Securities 106 106.04 106 106.04 0.00 0.00% 2026/05/12 Время 8:01
iShares U.S. Oil Equipment & Services 30.98 30.99 30.98 30.99 0.00 0.00% 2026/05/12 Время 8:01
First Trust Morningstar Dividend Leaders 49.12 49.11 49.11 49.12 0.03 0.06% 2026/05/12 Время 8:01
Global X U.S. Infrastructure Development 57.04 57.09 57.04 57.09 0.02 0.04% 2026/05/12 Время 8:01
PIMCO Intermediate Municipal Bond Active 52.4 52.41 52.4 52.41 0.00 0.00% 2026/05/12 Время 8:01
Direxion Auspice Broad Commodity Strategy 35.01 35.06 35.01 35.06 0.02 0.06% 2026/05/12 Время 8:01
SPDR Barclays Emerging Markets Local Bond 21.11 21.1 21.1 21.11 0.02 0.09% 2026/05/12 Время 8:01
iShares 0-5 Year High Yield Corporate Bond 42.43 42.44 42.43 42.44 0.02 0.05% 2026/05/12 Время 8:01
First Trust Dow Jones Global Select Dividend 33.8 33.78 33.78 33.8 0.06 0.18% 2026/05/12 Время 8:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 38.45 38.47 38.45 38.47 0.04 0.10% 2026/05/12 Время 8:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 34.96 34.96 34.96 34.96 0.01 0.03% 2026/05/12 Время 8:01
SPDR S&P 500 739.3 739.17 739.17 739.3 0.57 0.08% 2026/05/12 Время 8:01
SPDR S&P Bank 62.92 62.91 62.91 62.92 0.02 0.03% 2026/05/12 Время 8:01
ARK Innovation 80.03 79.98 79.98 80.03 0.12 0.15% 2026/05/12 Время 8:01
iShares Silver 78 77.98 77.98 78 0.08 0.10% 2026/05/12 Время 8:01
ishares S&P 500 742.75 742.63 742.63 742.75 0.45 0.06% 2026/05/12 Время 8:01
SPDR S&P Biotech 134.75 134.78 134.75 134.78 0.15 0.11% 2026/05/12 Время 8:01
Vanguard S&P 500 679.52 679.59 679.52 679.59 0.27 0.04% 2026/05/12 Время 8:01
iShares MSCI EAFE 103.74 103.78 103.74 103.78 0.08 0.08% 2026/05/12 Время 8:01
United States Oil 138.66 138.98 138.66 138.98 0.12 0.09% 2026/05/12 Время 8:01
VanEck Gold Miners 97.6 97.56 97.56 97.6 0.22 0.23% 2026/05/12 Время 8:01
Global X Copper Miners 87.59 87.54 87.54 87.59 0.04 0.05% 2026/05/12 Время 8:01
iShares Core MSCI EAFE 97.09 97.14 97.09 97.14 0.02 0.02% 2026/05/12 Время 8:01
iShares Core S&P Mid-Cap 73.79 73.8 73.79 73.8 0.07 0.09% 2026/05/12 Время 8:01
SPDR S&P Regional Banking 68.55 68.56 68.55 68.56 0.00 0.00% 2026/05/12 Время 8:01
VanEck Vectors BDC Income 12.62 12.61 12.61 12.62 0.03 0.24% 2026/05/12 Время 8:01
Invesco S&P 500 Equal Weight 203.99 204 203.99 204 0.15 0.07% 2026/05/12 Время 8:01
iShares MSCI Emerging Markets 67.89 67.89 67.89 67.89 0.02 0.03% 2026/05/12 Время 8:01
Technology Select Sector SPDR 177.88 177.89 177.88 177.89 0.19 0.11% 2026/05/12 Время 8:01
iShares Expanded Tech-Software 90.69 90.75 90.69 90.75 0.12 0.13% 2026/05/12 Время 8:01
Real Estate Select Sector SPDR 44.57 44.59 44.57 44.59 0.03 0.07% 2026/05/12 Время 8:01
ProShares UltraPro Short S&P500 38.76 38.78 38.76 38.78 0.07 0.18% 2026/05/12 Время 8:01
VanEck Vectors Junior Gold Miners 129.5 129.43 129.43 129.5 0.31 0.24% 2026/05/12 Время 8:01
Direxion Daily Small Cap Bull 3X Shares 65.93 65.92 65.92 65.93 0.26 0.40% 2026/05/12 Время 8:01
Direxion Daily Semiconductor Bull 3X Shares 190.42 190.34 190.34 190.42 0.93 0.49% 2026/05/12 Время 8:01
Global X Guru 65.42 65.42 65.42 65.42 0.02 0.03% 2026/05/12 Время 1:01
ProShares Merger 45.13 45.13 45.13 45.13 0.02 0.04% 2026/05/12 Время 1:01
iShares MSCI Ireland 74.28 74.28 74.28 74.28 0.01 0.01% 2026/05/12 Время 1:01
iShares MSCI Kokusai 148.88 148.88 148.88 148.88 0.15 0.10% 2026/05/12 Время 1:01
Global X Brazil Active 32.59 32.59 32.59 32.59 0.04 0.12% 2026/05/12 Время 1:01
Invesco Dynamic Market 50.81 50.81 50.81 50.81 0.08 0.16% 2026/05/12 Время 1:01
ALPS REIT Dividend Dogs 39.8 39.8 39.8 39.8 0.30 0.75% 2026/05/12 Время 1:01
Amplify Video Game Tech 88.28 88.28 88.28 88.28 0.51 0.58% 2026/05/12 Время 1:01
Cambria Global Momentum 37.9 37.9 37.9 37.9 0.02 0.05% 2026/05/12 Время 1:01
ProShares Short MidCap400 15.73 15.73 15.73 15.73 0.04 0.25% 2026/05/12 Время 1:01
iShares MSCI Finland Capped 54.87 54.87 54.87 54.87 0.01 0.02% 2026/05/12 Время 1:01
ProShares Hedge Replication 54.16 54.16 54.16 54.16 0.08 0.15% 2026/05/12 Время 1:01
ProShares S&P 500 ex-Energy 79.63 79.63 79.63 79.63 0.15 0.19% 2026/05/12 Время 1:01
ProShares Ultra FTSE Europe 96.21 96.21 96.21 96.21 0.69 0.72% 2026/05/12 Время 1:01
ProShares Ultra Industrials 57.2 57.2 57.2 57.2 0.06 0.11% 2026/05/12 Время 1:01
ProShares Ultra Real Estate 70.46 70.46 70.46 70.46 0.12 0.17% 2026/05/12 Время 1:01
SPDR S&P 1500 Momentum Tilt 313.3 313.3 313.3 313.3 0.34 0.11% 2026/05/12 Время 1:01
SPDR SSgA Income Allocation 34.52 34.52 34.52 34.52 0.02 0.06% 2026/05/12 Время 1:01
ProShares UltraPro MidCap400 33.5 33.5 33.5 33.5 0.03 0.09% 2026/05/12 Время 1:01
DB Gold Short Exp 15 Feb 2038 5.61 5.61 5.61 5.61 0.17 3.13% 2026/05/12 Время 1:01
Invesco Active US Real Estate 101.98 101.98 101.98 101.98 0.21 0.21% 2026/05/12 Время 1:01
iShares Asia/Pacific Dividend 51.16 51.16 51.16 51.16 0.06 0.12% 2026/05/12 Время 1:01
iShares Morningstar Small-Cap 71.48 71.48 71.48 71.48 0.17 0.24% 2026/05/12 Время 1:01
ProShares Short FTSE China 50 20.84 20.84 20.84 20.84 0.34 1.63% 2026/05/12 Время 1:01
ProShares Ultra FTSE China 50 24.06 24.06 24.06 24.06 0.04 0.17% 2026/05/12 Время 1:01
SPDR S&P Health Care Services 111.4 111.4 111.4 111.4 0.12 0.11% 2026/05/12 Время 1:01
American Customer Satisfaction 70.3 70.3 70.3 70.3 0.87 1.24% 2026/05/12 Время 1:01
Hartford Multifactor Small Cap 52.39 52.39 52.39 52.39 0.13 0.25% 2026/05/12 Время 1:01
iShares Government/Credit Bond 103.7 103.7 103.7 103.7 0.03 0.03% 2026/05/12 Время 1:01
ProShares UltraShort MidCap400 6.3 6.3 6.3 6.3 0.04 0.64% 2026/05/12 Время 1:01
RiverFront Dynamic Core Income 22.36 22.36 22.36 22.36 0.01 0.04% 2026/05/12 Время 1:01
RiverFront Dynamic US Flex-Cap 72.73 72.73 72.73 72.73 0.08 0.11% 2026/05/12 Время 1:01
Roundhill Acquirers Deep Value 40.03 40.03 40.03 40.03 0.74 1.85% 2026/05/12 Время 1:01
WBI Power Factor High Dividend 33.81 33.81 33.81 33.81 0.01 0.03% 2026/05/12 Время 1:01
AdvisorShares DoubleLine Val Eq 137.76 137.76 137.76 137.76 0.02 0.01% 2026/05/12 Время 1:01
Cambria Global Asset Allocation 35.3 35.3 35.3 35.3 0.02 0.06% 2026/05/12 Время 1:01
Invesco MSCI Sustainable Future 50.87 50.87 50.87 50.87 0.13 0.26% 2026/05/12 Время 1:01
Invesco S&P 500 Downside Hedged 41.73 41.73 41.73 41.73 0.10 0.24% 2026/05/12 Время 1:01
ProShares S&P 500 ex-Financials 81.66 81.66 81.66 81.66 0.31 0.38% 2026/05/12 Время 1:01
WisdomTree Global High Dividend 67.97 67.97 67.97 67.97 0.01 0.01% 2026/05/12 Время 1:01
Invesco Zacks Multi-Asset Income 28.44 28.44 28.44 28.44 0.03 0.11% 2026/05/12 Время 1:01
ProShares Inflation Expectations 32.6 32.6 32.6 32.6 0.05 0.15% 2026/05/12 Время 1:01
ProShares S&P 500 ex-Health Care 81.82 81.82 81.82 81.82 0.31 0.38% 2026/05/12 Время 1:01
ProShares UltraShort Real Estate 40.15 40.15 40.15 40.15 0.07 0.17% 2026/05/12 Время 1:01
ProShares UltraShort SmallCap600 9.49 9.49 9.49 9.49 0.15 1.61% 2026/05/12 Время 1:01
SPDR MSCI World StrategicFactors 150.76 150.76 150.76 150.76 0.14 0.09% 2026/05/12 Время 1:01
SPDR Russell 1000 Momentum Focus 145.97 145.97 145.97 145.97 0.01 0.01% 2026/05/12 Время 1:01
VanEck Vectors Low Carbon Energy 156.58 156.58 156.58 156.58 0.62 0.40% 2026/05/12 Время 1:01
WisdomTree U.S. Al Enhanced Value 124.33 124.33 124.33 124.33 0.09 0.07% 2026/05/12 Время 1:01
Deutsche X trackers FTSE Developed 39.94 39.94 39.94 39.94 0.01 0.03% 2026/05/12 Время 1:01
FlexShares STOXX Global ESG Impact 224.47 224.47 224.47 224.47 0.35 0.16% 2026/05/12 Время 1:01
ProShares Ultra 7-10 Year Treasury 42.61 42.61 42.61 42.61 0.03 0.07% 2026/05/12 Время 1:01
ProShares Ultra MSCI Brazil Capped 36.96 36.96 36.96 36.96 0.80 2.16% 2026/05/12 Время 1:01
ProShares Ultra Telecommunications 26.71 26.71 26.71 26.71 0.07 0.26% 2026/05/12 Время 1:01
ProShares UltraShort FTSE China 50 18.64 18.64 18.64 18.64 0.02 0.11% 2026/05/12 Время 1:01
SPDR FactSet Innovative Technology 190.96 190.96 190.96 190.96 0.10 0.05% 2026/05/12 Время 1:01
AdvisorShares STAR Global Buy-Write 52.09 52.09 52.09 52.09 0.06 0.12% 2026/05/12 Время 1:01
Invesco S&P SmallCap 600 Pure Value 135.48 135.48 135.48 135.48 0.15 0.11% 2026/05/12 Время 1:01
WisdomTree Europe SmallCap Dividend 77.12 77.12 77.12 77.12 0.10 0.13% 2026/05/12 Время 1:01
Invesco S&P SmallCap 600 Pure Growth 64.53 64.53 64.53 64.53 0.18 0.28% 2026/05/12 Время 1:01
ProShares UltraShort Basic Materials 9.75 9.75 9.75 9.75 0.01 0.10% 2026/05/12 Время 1:01
SPDR MSCI Emer Mkts StrategicFactors 80.95 80.95 80.95 80.95 0.03 0.04% 2026/05/12 Время 1:01
First Trust Dow Jones Select MicroCap 86.84 86.84 86.84 86.84 0.30 0.35% 2026/05/12 Время 1:01
iShares Global Consumer Discretionary 198.51 198.51 198.51 198.51 0.12 0.06% 2026/05/12 Время 1:01
iShares MSCI United Kingdom Small-Cap 42.42 42.42 42.42 42.42 0.09 0.21% 2026/05/12 Время 1:01
Xtrackers MSCI Eurozone Hedged Equity 58.74 58.74 58.74 58.74 0.03 0.05% 2026/05/12 Время 1:01
Invesco Dynamic Biotechnology & Genome 82.53 82.53 82.53 82.53 0.20 0.24% 2026/05/12 Время 1:01
ProShares MSCI Europe Dividend Growers 53.42 53.42 53.42 53.42 0.41 0.77% 2026/05/12 Время 1:01
O’Shares FTSE Europe Quality Dividend 33.4 33.4 33.4 33.4 0.05 0.15% 2026/05/12 Время 1:01
RiverFront Dynamic US Dividend Advantage 68.45 68.45 68.45 68.45 0.02 0.03% 2026/05/12 Время 1:01
WisdomTree International MidCap Dividend 88.31 88.31 88.31 88.31 0.19 0.22% 2026/05/12 Время 1:01
First Trust Horizon Managed Volatility DM 37.72 37.72 37.72 37.72 0.04 0.11% 2026/05/12 Время 1:01
Invesco Bloomberg Analyst Rating Improvers 77.75 77.75 77.75 77.75 0.34 0.44% 2026/05/12 Время 1:01
ProShares UltraPro Short 20+ Year Treasury 69.02 69.02 69.02 69.02 0.05 0.07% 2026/05/12 Время 1:01
WisdomTree International Al Enhanced Value 57.27 57.27 57.27 57.27 0.10 0.17% 2026/05/12 Время 1:01
SPDR SSGA US Small Cap Low Volatility Index 145.44 145.44 145.44 145.44 3.69 2.54% 2026/05/12 Время 1:01
Invesco S&P SmallCap Low Volatility Portfolio 49.4 49.4 49.4 49.4 0.02 0.04% 2026/05/12 Время 1:01
Virtus Newfleet Short Duration High Yield Bond 21.75 21.75 21.75 21.75 0.02 0.09% 2026/05/12 Время 1:01
FlexShares Credit-Scored US Long Corporate Bond 41.71 41.71 41.71 41.71 0.05 0.12% 2026/05/12 Время 1:01
FlexShares International Quality Dividend Dynamic 42.43 42.43 42.43 42.43 0.01 0.02% 2026/05/12 Время 1:01
First Trust Alerian Disruptive Technology Real Est 43.01 43.01 43.01 43.01 0.04 0.09% 2026/05/12 Время 1:01
Hull Tactical US 43.2 43.2 43.2 43.2 0.05 0.12% 2026/05/12 Время 1:01
WBI Tactical LCV 32.54 32.54 32.54 32.54 0.02 0.06% 2026/05/12 Время 1:01
ALPS Barron’s 400 89.23 89.23 89.23 89.23 0.04 0.04% 2026/05/12 Время 1:01
Inspire Global Hope 47.71 47.71 47.71 47.71 0.10 0.21% 2026/05/12 Время 1:01
Invesco Dynamic Media 60.12 60.12 60.12 60.12 0.09 0.15% 2026/05/12 Время 1:01
Invesco VRDO Tax-Free 24.81 24.81 24.81 24.81 0.03 0.12% 2026/05/12 Время 1:01
Invesco Zacks Mid-Cap 116.62 116.62 116.62 116.62 0.08 0.07% 2026/05/12 Время 1:01
Davis Select Worldwide 47.96 47.96 47.96 47.96 0.02 0.04% 2026/05/12 Время 1:01
FlexShares Core Select 22.11 22.11 22.11 22.11 0.02 0.09% 2026/05/12 Время 1:01
WBI BullBear Yield 3000 24.24 24.24 24.24 24.24 0.01 0.04% 2026/05/12 Время 1:01
Invesco Defensive Equity 86.66 86.66 86.66 86.66 0.12 0.14% 2026/05/12 Время 1:01
iShares Global Materials 114.3 114.3 114.3 114.3 0.03 0.03% 2026/05/12 Время 1:01
SPDR S&P 1500 Value Tilt 232.25 232.25 232.25 232.25 0.20 0.09% 2026/05/12 Время 1:01
SPDR S&P Global Dividend 81.06 81.06 81.06 81.06 0.01 0.01% 2026/05/12 Время 1:01
iShares Global Financials 120.65 120.65 120.65 120.65 0.09 0.07% 2026/05/12 Время 1:01
ProShares Ultra MidCap400 84.79 84.79 84.79 84.79 0.03 0.04% 2026/05/12 Время 1:01
ProShares Ultra MSCI EAFE 71.51 71.51 71.51 71.51 0.45 0.63% 2026/05/12 Время 1:01
WBI BullBear Quality 3000 36.52 36.52 36.52 36.52 0.08 0.22% 2026/05/12 Время 1:01
WisdomTree Total Dividend 91.06 91.06 91.06 91.06 0.08 0.09% 2026/05/12 Время 1:01
Invesco DB Precious Metals 114.77 114.77 114.77 114.77 0.35 0.31% 2026/05/12 Время 1:01
Invesco Dynamic Networking 191.56 191.56 191.56 191.56 0.28 0.15% 2026/05/12 Время 1:01
Invesco MSCI Global Timber 27.76 27.76 27.76 27.76 0.07 0.25% 2026/05/12 Время 1:01
iShares JPX Nikkei 400 USD 99.81 99.81 99.81 99.81 0.01 0.01% 2026/05/12 Время 1:01
ProShares Ultra MSCI Japan 64 64 64 64 0.04 0.06% 2026/05/12 Время 1:01
iShares MSCI Austria Capped 40.07 40.07 40.07 40.07 0.02 0.05% 2026/05/12 Время 1:01
iShares MSCI Belgium Capped 26.42 26.42 26.42 26.42 0.04 0.15% 2026/05/12 Время 1:01
iShares MSCI Denmark Capped 112.12 112.12 112.12 112.12 0.21 0.19% 2026/05/12 Время 1:01
ProShares Short Real Estate 15.63 15.63 15.63 15.63 0.05 0.32% 2026/05/12 Время 1:01
ProShares Short SmallCap600 11.98 11.98 11.98 11.98 0.07 0.59% 2026/05/12 Время 1:01
ProShares Ultra Health Care 43.19 43.19 43.19 43.19 0.01 0.02% 2026/05/12 Время 1:01
ProShares Ultra SmallCap600 32.79 32.79 32.79 32.79 0.04 0.12% 2026/05/12 Время 1:01
Invesco S&P EM Momentum Port 23.31 23.31 23.31 23.31 0.03 0.13% 2026/05/12 Время 1:01
iShares MSCI USA Size Factor 171.79 171.79 171.79 171.79 0.05 0.03% 2026/05/12 Время 1:01
VanEck Vectors Energy Income 118.22 118.22 118.22 118.22 0.27 0.23% 2026/05/12 Время 1:01
Aptus Drawdown Managed Equity 55.4 55.4 55.4 55.4 0.05 0.09% 2026/05/12 Время 1:01
ProShares Large Cap Core Plus 84.66 84.66 84.66 84.66 0.19 0.22% 2026/05/12 Время 1:01
Renaissance International IPO 22.26 22.26 22.26 22.26 0.04 0.18% 2026/05/12 Время 1:01
Invesco S&P 500 Enhanced Value 65.29 65.29 65.29 65.29 0.02 0.03% 2026/05/12 Время 1:01
ProShares UltraShort MSCI EAFE 7.63 7.63 7.63 7.63 0.15 2.01% 2026/05/12 Время 1:01
ProShares UltraShort Utilities 11.03 11.03 11.03 11.03 0.04 0.36% 2026/05/12 Время 1:01
SPDR S&P Emerging Asia Pacific 155.13 155.13 155.13 155.13 0.06 0.04% 2026/05/12 Время 1:01
Vanguard S&P Mid Cap 400 Value 108.28 108.28 108.28 108.28 0.15 0.14% 2026/05/12 Время 1:01
iShares Morningstar U.S. Equity 102.18 102.18 102.18 102.18 0.01 0.01% 2026/05/12 Время 1:01
Nuveen Enhanced Yield US Agg Bd 21 21 21 21 0.01 0.05% 2026/05/12 Время 1:01
ProShares S&P 500 ex-Technology 107.63 107.63 107.63 107.63 0.08 0.07% 2026/05/12 Время 1:01
ProShares Ultra Basic Materials 31.65 31.65 31.65 31.65 0.07 0.22% 2026/05/12 Время 1:01
ProShares UltraShort MSCI Japan 18.68 18.68 18.68 18.68 0.16 0.86% 2026/05/12 Время 1:01
SPDR MSCI EAFE Fossil Fuel Free 53.43 53.43 53.43 53.43 0.04 0.07% 2026/05/12 Время 1:01
SPDR S&P International Dividend 46.65 46.65 46.65 46.65 0.02 0.04% 2026/05/12 Время 1:01
Virtus LifeSci Biotech Products 87.5 87.5 87.5 87.5 0.06 0.07% 2026/05/12 Время 1:01
WisdomTree International Equity 74.28 74.28 74.28 74.28 0.02 0.03% 2026/05/12 Время 1:01
First Trust Health Care AlphaDEX 112.47 112.47 112.47 112.47 0.38 0.34% 2026/05/12 Время 1:01
Goldman Sachs Hedge Industry VIP 176.17 176.17 176.17 176.17 0.82 0.47% 2026/05/12 Время 1:01
ProShares UltraShort Industrials 8.77 8.77 8.77 8.77 0.02 0.23% 2026/05/12 Время 1:01
Invesco S&P MidCap 400 Pure Value 138.07 138.07 138.07 138.07 0.55 0.40% 2026/05/12 Время 1:01
ProShares Ultra Consumer Services 50.32 50.32 50.32 50.32 0.06 0.12% 2026/05/12 Время 1:01
Invesco S&P MidCap 400 Pure Growth 62.43 62.43 62.43 62.43 0.10 0.16% 2026/05/12 Время 1:01
ProShares High Yield Interest Rate 64.68 64.68 64.68 64.68 0.03 0.05% 2026/05/12 Время 1:01
VanEck Vectors ChinaAMC China Bond 23.71 23.71 23.71 23.71 0.01 0.04% 2026/05/12 Время 1:01
Xtrackers MSCI Japan Hedged Equity 109.88 109.88 109.88 109.88 0.01 0.01% 2026/05/12 Время 1:01
Invesco S&P MidCap 400 Equal Weight 125.45 125.45 125.45 125.45 0.10 0.08% 2026/05/12 Время 1:01
iShares Morningstar Small-Cap Value 74.31 74.31 74.31 74.31 0.10 0.13% 2026/05/12 Время 1:01
iShares MSCI ACWI Low Carbon Target 250.67 250.67 250.67 250.67 0.07 0.03% 2026/05/12 Время 1:01
ProShares UltraShort Consumer Goods 11.11 11.11 11.11 11.11 0.05 0.45% 2026/05/12 Время 1:01
Amplify Etho Climate Leadership U.S. 74.21 74.21 74.21 74.21 0.06 0.08% 2026/05/12 Время 1:01
ProShares MSCI EAFE Dividend Growers 42.7 42.7 42.7 42.7 0.02 0.05% 2026/05/12 Время 1:01
First Trust Consumer Staples AlphaDEX 61 61 61 61 0.03 0.05% 2026/05/12 Время 1:01
FlexShares Global Quality Real Estate 64.99 64.99 64.99 64.99 0.13 0.20% 2026/05/12 Время 1:01
FlexShares Quality Dividend Defensive 86.07 86.07 86.07 86.07 0.11 0.13% 2026/05/12 Время 1:01
Goldman Sachs ActiveBeta Japan Equity 52.48 52.48 52.48 52.48 0.07 0.13% 2026/05/12 Время 1:01
WisdomTree Emerging Currency Strategy 19.54 19.54 19.54 19.54 0.04 0.20% 2026/05/12 Время 1:01
Franklin U.S. Core Dividend Tilt Index 59.18 59.18 59.18 59.18 0.04 0.07% 2026/05/12 Время 1:01
Goldman Sachs ActiveBeta Europe Equity 48.13 48.13 48.13 48.13 0.05 0.10% 2026/05/12 Время 1:01
ProShares UltraShort Consumer Services 14.213 14.213 14.213 14.213 0.01 0.05% 2026/05/12 Время 1:01
SPDR Russell 1000 Low Volatility Focus 138.64 138.64 138.64 138.64 0.07 0.05% 2026/05/12 Время 1:01
WisdomTree New Economy Real Estate ETF 25.57 25.57 25.57 25.57 0.04 0.16% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Financials 74.93 74.93 74.93 74.93 0.08 0.11% 2026/05/12 Время 1:01
iShares MSCI Emerging Markets Small-Cap 79.13 79.13 79.13 79.13 0.06 0.08% 2026/05/12 Время 1:01
ProShares UltraShort 7-10 Year Treasury 22.76 22.76 22.76 22.76 0.02 0.09% 2026/05/12 Время 1:01
SPDR Dow Jones International Real Estate 28.18 28.18 28.18 28.18 0.02 0.07% 2026/05/12 Время 1:01
WisdomTree Europe Quality Dividend Growth 38.16 38.16 38.16 38.16 0.08 0.21% 2026/05/12 Время 1:01
WisdomTree Intenational LargeCap Dividend 74.14 74.14 74.14 74.14 0.07 0.09% 2026/05/12 Время 1:01
Virtus LifeSci Biotech Clinical Trials ETF 44.68 44.68 44.68 44.68 0.09 0.20% 2026/05/12 Время 1:01
First Trust Consumer Discretionary AlphaDEX 64.93 64.93 64.93 64.93 0.02 0.03% 2026/05/12 Время 1:01
Xtrackers Russell 1000 Comprehensive Factor 63.35 63.35 63.35 63.35 0.01 0.02% 2026/05/12 Время 1:01
FlexShares Morningstar US Market Factor Tilt 269.21 269.21 269.21 269.21 0.46 0.17% 2026/05/12 Время 1:01
Invesco CurrencyShares Canadian Dollar Trust 71.43 71.43 71.43 71.43 0.04 0.06% 2026/05/12 Время 1:01
JPMorgan Diversified Return US Mid Cap Equity 121.04 121.04 121.04 121.04 0.06 0.05% 2026/05/12 Время 1:01
Xtrackers MSCI Emerging Markets Hedged Equity 40.38 40.38 40.38 40.38 0.02 0.05% 2026/05/12 Время 1:01
Invesco CurrencyShares Australian Dollar Trust 71.76 71.76 71.76 71.76 0.07 0.10% 2026/05/12 Время 1:01
First Trust Horizon Managed Volatility Domestic 38.63 38.63 38.63 38.63 0.13 0.34% 2026/05/12 Время 1:01
ProShares Investment Grade-Interest Rate Hedged 78.34 78.34 78.34 78.34 0.04 0.05% 2026/05/12 Время 1:01
Deutsche X-trackers Municipal Infrastructure Reven 24.94 24.94 24.94 24.94 0.02 0.08% 2026/05/12 Время 1:01
FlexShares Morningstar Emerging Markets Factors Ti 78.54 78.54 78.54 78.54 0.02 0.03% 2026/05/12 Время 1:01
Invesco Fundamental Investment Grade Corporate Bon 24.04 24.04 24.04 24.04 0.02 0.08% 2026/05/12 Время 1:01
SPDR Global Dow 184.84 184.84 184.84 184.84 0.12 0.06% 2026/05/12 Время 1:01
The 3D Printing 23.91 23.91 23.91 23.91 0.05 0.21% 2026/05/12 Время 1:01
VanEck Green Bond 24.09 24.09 24.09 24.09 0.01 0.04% 2026/05/12 Время 1:01
IQ Merger Arbitrage 36.45 36.45 36.45 36.45 0.01 0.03% 2026/05/12 Время 1:01
iShares Agency Bond 109.24 109.24 109.24 109.24 0.01 0.01% 2026/05/12 Время 1:01
Invesco S&P Spin-Off 136.03 136.03 136.03 136.03 0.35 0.26% 2026/05/12 Время 1:01
Pacer Trendpilot 450 39.94 39.94 39.94 39.94 0.02 0.05% 2026/05/12 Время 1:01
Amplify Online Retail 64.7 64.7 64.7 64.7 0.02 0.03% 2026/05/12 Время 1:01
Davis Select Financial 45.97 45.97 45.97 45.97 0.01 0.02% 2026/05/12 Время 1:01
iShares Dow Jones U.S. 179.58 179.58 179.58 179.58 0.28 0.16% 2026/05/12 Время 1:01
Global X China Consumer 20.06 20.06 20.06 20.06 0.14 0.70% 2026/05/12 Время 1:01
Global X Gold Explorers 89.6 89.6 89.6 89.6 0.52 0.58% 2026/05/12 Время 1:01
iShares Russell Top 200 183.44 183.44 183.44 183.44 0.17 0.09% 2026/05/12 Время 1:01
United States Commodity 101.04 101.04 101.04 101.04 0.04 0.04% 2026/05/12 Время 1:01
ALPS Equal Sector Weight 50.27 50.27 50.27 50.27 0.05 0.10% 2026/05/12 Время 1:01
iShares Global Utilities 86 86 86 86 0.09 0.10% 2026/05/12 Время 1:01
ProShares UltraShort Yen 52.46 52.46 52.46 52.46 0.01 0.02% 2026/05/12 Время 1:01
VanEck Vectors Indonesia 12.72 12.72 12.72 12.72 0.01 0.08% 2026/05/12 Время 1:01
ALPS Sector Dividend Dogs 66.09 66.09 66.09 66.09 0.08 0.12% 2026/05/12 Время 1:01
iShares Morningstar Value 100.03 100.03 100.03 100.03 0.07 0.07% 2026/05/12 Время 1:01
ProShares Ultra Utilities 23.81 23.81 23.81 23.81 0.01 0.04% 2026/05/12 Время 1:01
ALPS Medical Breakthroughs 55.27 55.27 55.27 55.27 0.09 0.16% 2026/05/12 Время 1:01
iShares Global Industrials 197.76 197.76 197.76 197.76 0.13 0.07% 2026/05/12 Время 1:01
iShares MSCI Norway Capped 36.91 36.91 36.91 36.91 0.05 0.14% 2026/05/12 Время 1:01
United States 12 Month Oil 53.9 53.9 53.9 53.9 0.12 0.22% 2026/05/12 Время 1:01
WisdomTree MidCap Earnings 72.3 72.3 72.3 72.3 0.06 0.08% 2026/05/12 Время 1:01
Columbia U.S. Equity Income 49.92 49.92 49.92 49.92 0.04 0.08% 2026/05/12 Время 1:01
Arrow Dow Jones Global Yield 14.23 14.23 14.23 14.23 0.09 0.63% 2026/05/12 Время 1:01
Barclays ETN Plus Select MLP 34.77 34.77 34.77 34.77 0.11 0.32% 2026/05/12 Время 1:01
Franklin Income Equity Focus 66.77 66.77 66.77 66.77 0.05 0.07% 2026/05/12 Время 1:01
Invesco S&P SmallCap Quality 45.44 45.44 45.44 45.44 0.04 0.09% 2026/05/12 Время 1:01
iShares Global Comm Services 123 123 123 123 0.20 0.16% 2026/05/12 Время 1:01
iShares MSCI China Small-Cap 34.55 34.55 34.55 34.55 0.01 0.03% 2026/05/12 Время 1:01
WisdomTree SmallCap Earnings 63.39 63.39 63.39 63.39 0.13 0.21% 2026/05/12 Время 1:01
SPDR Russell 1000 Yield Focus 124.93 124.93 124.93 124.93 0.05 0.04% 2026/05/12 Время 1:01
ProShares Ultra Consumer Goods 18.81 18.81 18.81 18.81 0.01 0.05% 2026/05/12 Время 1:01
SPDR MSCI USA StrategicFactors 182.42 182.42 182.42 182.42 0.18 0.10% 2026/05/12 Время 1:01
SPDR S&P Health Care Equipment 77.43 77.43 77.43 77.43 0.09 0.12% 2026/05/12 Время 1:01
First Trust Technology AlphaDEX 197.55 197.55 197.55 197.55 0.14 0.07% 2026/05/12 Время 1:01
FlexShares US Quality Large Cap 87.59 87.59 87.59 87.59 0.05 0.06% 2026/05/12 Время 1:01
Invesco Dynamic Food & Beverage 48.48 48.48 48.48 48.48 0.01 0.02% 2026/05/12 Время 1:01
Invesco Dynamic Pharmaceuticals 105.58 105.58 105.58 105.58 0.24 0.23% 2026/05/12 Время 1:01
ProShares UltraShort Financials 28.85 28.85 28.85 28.85 0.08 0.28% 2026/05/12 Время 1:01
ProShares UltraShort Technology 6.91 6.91 6.91 6.91 0.01 0.14% 2026/05/12 Время 1:01
VanEck Vectors Brazil Small-Cap 18.66 18.66 18.66 18.66 0.16 0.86% 2026/05/12 Время 1:01
ProShares UltraShort FTSE Europe 19.22 19.22 19.22 19.22 0.07 0.36% 2026/05/12 Время 1:01
ProShares UltraShort Health Care 10.68 10.68 10.68 10.68 0.01 0.09% 2026/05/12 Время 1:01
VanEck Vectors Natural Resources 74.07 74.07 74.07 74.07 0.01 0.01% 2026/05/12 Время 1:01
Invesco S&P MidCap Low Volatility 65.05 65.05 65.05 65.05 0.06 0.09% 2026/05/12 Время 1:01
SPDR Dow Jones Global Real Estate 49.68 49.68 49.68 49.68 0.16 0.32% 2026/05/12 Время 1:01
Vanguard S&P Small Cap 600 Growth 140.16 140.16 140.16 140.16 0.04 0.03% 2026/05/12 Время 1:01
Fidelity Dividend for Rising Rates 64.21 64.21 64.21 64.21 0.23 0.36% 2026/05/12 Время 1:01
John Hancock Multifactor Large Cap 86.88 86.88 86.88 86.88 0.07 0.08% 2026/05/12 Время 1:01
WisdomTree Japan SmallCap Dividend 107.72 107.72 107.72 107.72 0.30 0.28% 2026/05/12 Время 1:01
Invesco S&P 500 Value with Momentum 70.47 70.47 70.47 70.47 0.01 0.01% 2026/05/12 Время 1:01
JPMorgan Diversified Return Emergin 66.43 66.43 66.43 66.43 0.02 0.03% 2026/05/12 Время 1:01
SPDR S&P Emerging Markets Small Cap 75.54 75.54 75.54 75.54 0.11 0.15% 2026/05/12 Время 1:01
WisdomTree Managed Futures Strategy 41.15 41.15 41.15 41.15 0.06 0.15% 2026/05/12 Время 1:01
iShares Morningstar Small-Cap Growth 61.97 61.97 61.97 61.97 0.04 0.06% 2026/05/12 Время 1:01
Direxion Daily Mid Cap Bull 3X Shares 66.67 66.67 66.67 66.67 0.28 0.42% 2026/05/12 Время 1:01
Direxion Daily S&P 500 Bull 2X Shares 211.93 211.93 211.93 211.93 0.22 0.10% 2026/05/12 Время 1:01
iShares Currency Hedged MSCI Eurozone 46.54 46.54 46.54 46.54 0.03 0.06% 2026/05/12 Время 1:01
ProShares Ultra MSCI Emerging Markets 118.15 118.15 118.15 118.15 0.15 0.13% 2026/05/12 Время 1:01
VanEck Vectors Environmental Services 39.55 39.55 39.55 39.55 0.06 0.15% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Materials 40.01 40.01 40.01 40.01 0.04 0.10% 2026/05/12 Время 1:01
Invesco S&P MidCap Value with Momentum 68.5 68.5 68.5 68.5 0.19 0.28% 2026/05/12 Время 1:01
iShares Morningstar Multi-Asset Income 22.22 22.22 22.22 22.22 0.01 0.05% 2026/05/12 Время 1:01
iShares Residential Real Estate Capped 91.4 91.4 91.4 91.4 0.03 0.03% 2026/05/12 Время 1:01
iShares US & Intl High Yield Corp Bond 45.49 45.49 45.49 45.49 0.02 0.04% 2026/05/12 Время 1:01
ProShares Global Listed Private Equity 22.27 22.27 22.27 22.27 0.06 0.27% 2026/05/12 Время 1:01
Invesco Dynamic Building & Construction 105.48 105.48 105.48 105.48 0.05 0.05% 2026/05/12 Время 1:01
JPMorgan Diversified Return U.S. Equity 135.86 135.86 135.86 135.86 0.06 0.04% 2026/05/12 Время 1:01
ProShares Russell 2000 Dividend Growers 71.98 71.98 71.98 71.98 0.07 0.10% 2026/05/12 Время 1:01
ProShares UltraShort MSCI Brazil Capped 9.6 9.6 9.6 9.6 0.03 0.31% 2026/05/12 Время 1:01
Innovator S&P Investment Grade Preferred 17.17 17.17 17.17 17.17 0.01 0.06% 2026/05/12 Время 1:01
Invesco New York AMT-Free Municipal Bond 22.49 22.49 22.49 22.49 0.01 0.04% 2026/05/12 Время 1:01
Invesco S&P SmallCap Value with Momentum 66.15 66.15 66.15 66.15 0.03 0.05% 2026/05/12 Время 1:01
WisdomTree Europe Hedged SmallCap Equity 56.84 56.84 56.84 56.84 0.03 0.05% 2026/05/12 Время 1:01
WisdomTree International SmallCap Dividend 88.38 88.38 88.38 88.38 0.08 0.09% 2026/05/12 Время 1:01
iShares Currency Hedged MSCI EAFE Small-Cap 42.73 42.73 42.73 42.73 0.01 0.02% 2026/05/12 Время 1:01
iShares Interest Rate Hedged Corporate Bond 93.03 93.03 93.03 93.03 0.09 0.10% 2026/05/12 Время 1:01
SPDR SSGA US Large Cap Low Volatility Index 177.51 177.51 177.51 177.51 0.09 0.05% 2026/05/12 Время 1:01
VanEck Vectors International High Yield Bond 21.92 21.92 21.92 21.92 0.03 0.14% 2026/05/12 Время 1:01
iShares Currency Hedged MSCI Emerging Markets 43.44 43.44 43.44 43.44 0.07 0.16% 2026/05/12 Время 1:01
ProShares DJ Brookfield Global Infrastructure 60.53 60.53 60.53 60.53 0.03 0.05% 2026/05/12 Время 1:01
VanEck Vectors Morningstar International Moat 35.04 35.04 35.04 35.04 0.10 0.29% 2026/05/12 Время 1:01
Invesco Dynamic Energy Exploration & Productio 36.62 36.62 36.62 36.62 0.02 0.05% 2026/05/12 Время 1:01
Invesco S&P Intl Developed Low Volatility Port 35.33 35.33 35.33 35.33 0.02 0.06% 2026/05/12 Время 1:01
WisdomTree Global ex US Quality Dividend Growth 44.81 44.81 44.81 44.81 0.15 0.34% 2026/05/12 Время 1:01
Direxion Daily 7-10 Year Treasury Bear 3X Shares 13.86 13.86 13.86 13.86 0.02 0.14% 2026/05/12 Время 1:01
JPMorgan Diversified Return International Equity 74.92 74.92 74.92 74.92 0.06 0.08% 2026/05/12 Время 1:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 101.1 101.1 101.1 101.1 0.03 0.03% 2026/05/12 Время 1:01
Franklin Emerging Market Core Dividend Tilt Index 42.51 42.51 42.51 42.51 0.02 0.05% 2026/05/12 Время 1:01
First Trust Industrials/Producer Durables AlphaDEX 86.96 86.96 86.96 86.96 0.07 0.08% 2026/05/12 Время 1:01
Invesco CurrencyShares British Pound Sterling Trus 130.93 130.93 130.93 130.93 0.21 0.16% 2026/05/12 Время 1:01
InfraCap MLP 46.79 46.79 46.79 46.79 0.37 0.79% 2026/05/12 Время 1:01
iShares CMBS 48.71 48.71 48.71 48.71 0.06 0.12% 2026/05/12 Время 1:01
SPDR S&P China 97.64 97.64 97.64 97.64 0.49 0.50% 2026/05/12 Время 1:01
Renaissance IPO 49.7 49.7 49.7 49.7 0.13 0.26% 2026/05/12 Время 1:01
Innovator IBD 50 42 42 42 42 0.09 0.21% 2026/05/12 Время 1:01
Invesco DB Energy 32.15 32.15 32.15 32.15 0.01 0.03% 2026/05/12 Время 1:01
ProShares Ultra Yen 18.65 18.65 18.65 18.65 0.02 0.11% 2026/05/12 Время 1:01
DB Gold Double Short 1.98 1.98 1.98 1.98 0.01 0.45% 2026/05/12 Время 1:01
Global X MSCI Norway 38.19 38.19 38.19 38.19 0.03 0.08% 2026/05/12 Время 1:01
SPDR NYSE Technology 342.71 342.71 342.71 342.71 0.51 0.15% 2026/05/12 Время 1:01
VanEck Vectors Steel 108.66 108.66 108.66 108.66 0.25 0.23% 2026/05/12 Время 1:01
Fidelity Value Factor 77.63 77.63 77.63 77.63 0.12 0.15% 2026/05/12 Время 1:01
SPDR Portfolio Europe 54.65 54.65 54.65 54.65 0.06 0.11% 2026/05/12 Время 1:01
Teucrium Agricultural 25.44 25.44 25.44 25.44 0.08 0.32% 2026/05/12 Время 1:01
iShares U.S. Insurance 130.54 130.54 130.54 130.54 0.19 0.15% 2026/05/12 Время 1:01
iShares U.S. Utilities 113.77 113.77 113.77 113.77 0.01 0.01% 2026/05/12 Время 1:01
United States Gasoline 119.57 119.57 119.57 119.57 0.36 0.30% 2026/05/12 Время 1:01
ALPS Sprott Gold Miners 79.72 79.72 79.72 79.72 0.18 0.23% 2026/05/12 Время 1:01
Fidelity Quality Factor 79.34 79.34 79.34 79.34 0.01 0.01% 2026/05/12 Время 1:01
Global X Southeast Asia 19.78 19.78 19.78 19.78 0.03 0.15% 2026/05/12 Время 1:01
SPDR S&P Transportation 102.45 102.45 102.45 102.45 0.02 0.02% 2026/05/12 Время 1:01
WisdomTree Earnings 500 76.88 76.88 76.88 76.88 0.04 0.05% 2026/05/12 Время 1:01
SPDR S&P Capital Markets 153.43 153.43 153.43 153.43 0.08 0.05% 2026/05/12 Время 1:01
SPDR S&P Pharmaceuticals 58.38 58.38 58.38 58.38 0.12 0.21% 2026/05/12 Время 1:01
WisdomTree High Dividend 110.19 110.19 110.19 110.19 0.05 0.05% 2026/05/12 Время 1:01
Cambria Shareholder Yield 78.2 78.2 78.2 78.2 0.01 0.01% 2026/05/12 Время 1:01
Franklin Short Dur US Gov 90.39 90.39 90.39 90.39 0.03 0.03% 2026/05/12 Время 1:01
iShares Core MSCI Pacific 82.76 82.76 82.76 82.76 0.05 0.06% 2026/05/12 Время 1:01
ProShares Ultra Oil & Gas 57.25 57.25 57.25 57.25 0.11 0.19% 2026/05/12 Время 1:01
ProShares UltraShort Euro 28.6 28.6 28.6 28.6 0.03 0.10% 2026/05/12 Время 1:01
VanEck Vectors Short Muni 17.26 17.26 17.26 17.26 0.01 0.06% 2026/05/12 Время 1:01
ProShares Ultra Technology 138.53 138.53 138.53 138.53 0.21 0.15% 2026/05/12 Время 1:01
Amplify Alternative Harvest 27.05 27.05 27.05 27.05 0.08 0.30% 2026/05/12 Время 1:01
iShares Morningstar Mid-Cap 91.29 91.29 91.29 91.29 0.03 0.03% 2026/05/12 Время 1:01
iShares MSCI USA ESG Select 149.82 149.82 149.82 149.82 0.17 0.11% 2026/05/12 Время 1:01
SPDR S&P 400 Mid Cap Growth 107.74 107.74 107.74 107.74 0.24 0.22% 2026/05/12 Время 1:01
Invesco CEF Income Composite 20.09 20.09 20.09 20.09 0.01 0.05% 2026/05/12 Время 1:01
iShares MSCI Thailand Capped 70.98 70.98 70.98 70.98 0.09 0.13% 2026/05/12 Время 1:01
Fidelity MSCI Materials Index 60.53 60.53 60.53 60.53 0.01 0.02% 2026/05/12 Время 1:01
Oppenheimer Ultra Div Revenue 55.9 55.9 55.9 55.9 0.08 0.14% 2026/05/12 Время 1:01
ALPS Sprott Junior Gold Miners 97.11 97.11 97.11 97.11 0.20 0.21% 2026/05/12 Время 1:01
Global X SuperIncome Preferred 9.47 9.47 9.47 9.47 0.02 0.21% 2026/05/12 Время 1:01
Hartford Multifactor US Equity 64.52 64.52 64.52 64.52 0.08 0.12% 2026/05/12 Время 1:01
Invesco S&P MidCap 400 Revenue 138.62 138.62 138.62 138.62 0.17 0.12% 2026/05/12 Время 1:01
iShares Core 10+ Year USD Bond 48.91 48.91 48.91 48.91 0.04 0.08% 2026/05/12 Время 1:01
SPDR S&P Global Infrastructure 76.53 76.53 76.53 76.53 0.01 0.01% 2026/05/12 Время 1:01
IQ Hedge Multi-Strategy Tracker 36.25 36.25 36.25 36.25 0.02 0.06% 2026/05/12 Время 1:01
iShares Global Consumer Staples 67.94 67.94 67.94 67.94 0.04 0.06% 2026/05/12 Время 1:01
iShares MSCI USA Equal Weighted 109.51 109.51 109.51 109.51 0.11 0.10% 2026/05/12 Время 1:01
KraneShares Bosera MSCI China A 34.55 34.55 34.55 34.55 0.02 0.06% 2026/05/12 Время 1:01
SPDR MSCI EAFE StrategicFactors 97.53 97.53 97.53 97.53 0.17 0.17% 2026/05/12 Время 1:01
Vanguard Consumer Discretionary 394.54 394.54 394.54 394.54 0.32 0.08% 2026/05/12 Время 1:01
Vanguard S&P Mid Cap 400 Growth 140.25 140.25 140.25 140.25 0.07 0.05% 2026/05/12 Время 1:01
AdvisorShares Ranger Equity Bear 16.99 16.99 16.99 16.99 0.03 0.18% 2026/05/12 Время 1:01
Amplify Bloomberg AI Value Chain 103.05 103.05 103.05 103.05 0.02 0.02% 2026/05/12 Время 1:01
iShares Interest Rate Hedged 10Y 24.58 24.58 24.58 24.58 0.01 0.04% 2026/05/12 Время 1:01
SPDR S&P International Small Cap 47.02 47.02 47.02 47.02 0.03 0.06% 2026/05/12 Время 1:01
SPDR Wells Fargo Preferred Stock 31.43 31.43 31.43 31.43 0.01 0.03% 2026/05/12 Время 1:01
Vanguard S&P Small Cap 600 Value 110.31 110.31 110.31 110.31 0.04 0.04% 2026/05/12 Время 1:01
Invesco Russell 1000 Equal Weight 57.76 57.76 57.76 57.76 0.05 0.09% 2026/05/12 Время 1:01
ProShares Ultra 20+ Year Treasury 16.07 16.07 16.07 16.07 0.02 0.12% 2026/05/12 Время 1:01
Invesco Dynamic Oil & Gas Services 44.727 44.727 44.727 44.727 0.02 0.05% 2026/05/12 Время 1:01
PIMCO Enhanced Low Duration Active 95.55 95.55 95.55 95.55 0.04 0.04% 2026/05/12 Время 1:01
Deutsche X-trackers Harvest CSI 500 47.09 47.09 47.09 47.09 0.03 0.06% 2026/05/12 Время 1:01
O’Shares FTSE US Quality Dividend 57.32 57.32 57.32 57.32 0.04 0.07% 2026/05/12 Время 1:01
VanEck Vectors CEF Municipal Income 21.98 21.98 21.98 21.98 0.02 0.09% 2026/05/12 Время 1:01
VanEck Vectors India Growth Leaders 44.86 44.86 44.86 44.86 0.06 0.13% 2026/05/12 Время 1:01
iShares International Dividend Growth 87.96 87.96 87.96 87.96 0.14 0.16% 2026/05/12 Время 1:01
iShares J.P. Morgan EM Corporate Bond 45.7 45.7 45.7 45.7 0.07 0.15% 2026/05/12 Время 1:01
WisdomTree Enhanced Commodity Strategy 26.17 26.17 26.17 26.17 0.02 0.08% 2026/05/12 Время 1:01
WisdomTree International High Dividend 56.58 56.58 56.58 56.58 0.02 0.04% 2026/05/12 Время 1:01
ALPS International Sector Dividend Dogs 43.24 43.24 43.24 43.24 0.01 0.02% 2026/05/12 Время 1:01
iShares MSCI Intl Small-Cap Multifactor 45.29 45.29 45.29 45.29 0.02 0.04% 2026/05/12 Время 1:01
State Street SPDR Portfolio MSCI Global 85.01 85.01 85.01 85.01 0.03 0.04% 2026/05/12 Время 1:01
Direxion Daily MSCI India Bull 3X Shares 44.08 44.08 44.08 44.08 0.05 0.11% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Industrials 60.72 60.72 60.72 60.72 0.02 0.03% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Real Estate 36.17 36.17 36.17 36.17 0.03 0.08% 2026/05/12 Время 1:01
Direxion Daily FTSE Europe Bull 3X Shares 44.8 44.8 44.8 44.8 0.16 0.36% 2026/05/12 Время 1:01
Direxion Daily Industrials Bull 3X Shares 90.58 90.58 90.58 90.58 0.10 0.11% 2026/05/12 Время 1:01
Direxion Daily MSCI Brazil Bull 2X Shares 111.77 111.77 111.77 111.77 0.11 0.10% 2026/05/12 Время 1:01
Direxion Daily MSCI Mexico Bull 3X Shares 34.29 34.29 34.29 34.29 0.01 0.03% 2026/05/12 Время 1:01
Direxion Daily Real Estate Bear 3X Shares 19.17 19.17 19.17 19.17 0.09 0.47% 2026/05/12 Время 1:01
FlexShares International Quality Dividend 34.81 34.81 34.81 34.81 0.07 0.20% 2026/05/12 Время 1:01
Invesco Global Short Term High Yield Bond 19.86 19.86 19.86 19.86 0.03 0.15% 2026/05/12 Время 1:01
iShares MSCI Global Agriculture Producers 46.07 46.07 46.07 46.07 0.08 0.17% 2026/05/12 Время 1:01
SPDR S&P North American Natural Resources 84.75 84.75 84.75 84.75 0.12 0.14% 2026/05/12 Время 1:01
Invesco CurrencyShares Euro Currency Trust 108.68 108.68 108.68 108.68 0.01 0.01% 2026/05/12 Время 1:01
ProShares UltraShort MSCI Emerging Markets 11.66 11.66 11.66 11.66 0.03 0.26% 2026/05/12 Время 1:01
Invesco S&P Emerging Markets Low Volatility 29.15 29.15 29.15 29.15 0.09 0.31% 2026/05/12 Время 1:01
AdvisorShares Pacific Asset Enhanced Fl Rate 46.82 46.82 46.82 46.82 0.02 0.04% 2026/05/12 Время 1:01
FlexShares STOXX Global Broad Infrastructure 65.39 65.39 65.39 65.39 0.03 0.05% 2026/05/12 Время 1:01
Invesco Dow Jones Industrial Average Dividend 60.13 60.13 60.13 60.13 0.04 0.07% 2026/05/12 Время 1:01
WisdomTree Emerging Markets SmallCap Dividend 65.39 65.39 65.39 65.39 0.12 0.18% 2026/05/12 Время 1:01
EMQQ The Emerging Markets Internet & Ecommerce 33.48 33.48 33.48 33.48 0.03 0.09% 2026/05/12 Время 1:01
JPMorgan Diversified Return US Small Cap Equity 58.02 58.02 58.02 58.02 0.07 0.12% 2026/05/12 Время 1:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 24.12 24.12 24.12 24.12 0.03 0.12% 2026/05/12 Время 1:01
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 12.61 12.61 12.61 12.61 0.08 0.64% 2026/05/12 Время 1:01
Innovator Laddered Fund of U.S. Equity Power Buffe 52.1 52.1 52.1 52.1 0.03 0.06% 2026/05/12 Время 1:01
SPDR S&P Telecom 227.87 227.87 227.87 227.87 0.44 0.19% 2026/05/12 Время 1:01
First Trust Water 104.51 104.51 104.51 104.51 0.11 0.11% 2026/05/12 Время 1:01
Vanguard Mega Cap 271.53 271.53 271.53 271.53 0.24 0.09% 2026/05/12 Время 1:01
Vanguard Materials 236.42 236.42 236.42 236.42 0.06 0.03% 2026/05/12 Время 1:01
First Trust S&P REIT 31.1 31.1 31.1 31.1 0.08 0.26% 2026/05/12 Время 1:01
Invesco S&P 500 GARP 116.63 116.63 116.63 116.63 0.02 0.02% 2026/05/12 Время 1:01
iShares MSCI China A 38.39 38.39 38.39 38.39 0.04 0.10% 2026/05/12 Время 1:01
Pacer Trendpilot 750 57.54 57.54 57.54 57.54 0.05 0.09% 2026/05/12 Время 1:01
Vanguard Industrials 341.95 341.95 341.95 341.95 0.15 0.04% 2026/05/12 Время 1:01
Global X MSCI Colombia 36.91 36.91 36.91 36.91 0.01 0.03% 2026/05/12 Время 1:01
iShares US Industrials 158.25 158.25 158.25 158.25 0.08 0.05% 2026/05/12 Время 1:01
Vanguard S&P 500 Value 216.84 216.84 216.84 216.84 0.12 0.06% 2026/05/12 Время 1:01
Fidelity Momentum Factor 93.87 93.87 93.87 93.87 0.07 0.07% 2026/05/12 Время 1:01
Vanguard S&P Mid Cap 400 124.9 124.9 124.9 124.9 0.16 0.13% 2026/05/12 Время 1:01
ProShares Short MSCI EAFE 11.76 11.76 11.76 11.76 0.02 0.17% 2026/05/12 Время 1:01
Fidelity Limited Term Bond 50.32 50.32 50.32 50.32 0.01 0.02% 2026/05/12 Время 1:01
Franklin U.S. Equity Index 64.49 64.49 64.49 64.49 0.07 0.11% 2026/05/12 Время 1:01
Invesco S&P 500 Pure Value 110.36 110.36 110.36 110.36 0.09 0.08% 2026/05/12 Время 1:01
iShares MSCI Sweden Capped 51.25 51.25 51.25 51.25 0.14 0.27% 2026/05/12 Время 1:01
iShares US Basic Materials 187.56 187.56 187.56 187.56 0.10 0.05% 2026/05/12 Время 1:01
ProShares Ultra High Yield 78.51 78.51 78.51 78.51 0.27 0.34% 2026/05/12 Время 1:01
SPDR S&P 400 Mid Cap Value 90.38 90.38 90.38 90.38 0.02 0.02% 2026/05/12 Время 1:01
Vanguard S&P Small Cap 600 126.86 126.86 126.86 126.86 0.03 0.02% 2026/05/12 Время 1:01
FlexShares Quality Dividend 87.03 87.03 87.03 87.03 0.10 0.12% 2026/05/12 Время 1:01
Invesco Financial Preferred 14.08 14.08 14.08 14.08 0.01 0.07% 2026/05/12 Время 1:01
Invesco Global Clean Energy 22.12 22.12 22.12 22.12 0.01 0.05% 2026/05/12 Время 1:01
iShares Cohen & Steers REIT 68.01 68.01 68.01 68.01 0.07 0.10% 2026/05/12 Время 1:01
Invesco S&P 100 Equal Weight 125.11 125.11 125.11 125.11 0.21 0.17% 2026/05/12 Время 1:01
iShares MSCI USA Multifactor 73.85 73.85 73.85 73.85 0.03 0.04% 2026/05/12 Время 1:01
iShares U.S. Pharmaceuticals 87.1 87.1 87.1 87.1 0.13 0.15% 2026/05/12 Время 1:01
SPDR S&P Software & Services 159.95 159.95 159.95 159.95 0.41 0.26% 2026/05/12 Время 1:01
VanEck Short High-Yield Muni 22.75 22.75 22.75 22.75 0.02 0.09% 2026/05/12 Время 1:01
WisdomTree SmallCap Dividend 38.39 38.39 38.39 38.39 0.02 0.05% 2026/05/12 Время 1:01
Alerian Energy Infrastructure 38.34 38.34 38.34 38.34 0.01 0.03% 2026/05/12 Время 1:01
First Trust Long/Short Equity 74.05 74.05 74.05 74.05 0.08 0.11% 2026/05/12 Время 1:01
SPDR S&P 600 Small Cap Growth 108.85 108.85 108.85 108.85 0.10 0.09% 2026/05/12 Время 1:01
Fidelity Low Volatility Factor 68.74 68.74 68.74 68.74 0.02 0.03% 2026/05/12 Время 1:01
Fidelity MSCI Financials Index 73.02 73.02 73.02 73.02 0.08 0.11% 2026/05/12 Время 1:01
First Trust Materials AlphaDEX 81.93 81.93 81.93 81.93 0.01 0.01% 2026/05/12 Время 1:01
Invesco S&P Global Water Index 63.95 63.95 63.95 63.95 0.08 0.13% 2026/05/12 Время 1:01
Invesco Taxable Municipal Bond 26.91 26.91 26.91 26.91 0.01 0.04% 2026/05/12 Время 1:01
iShares U.S. Consumer Services 101.38 101.38 101.38 101.38 0.06 0.06% 2026/05/12 Время 1:01
PIMCO 15+ Year U.S. TIPS Index 51.17 51.17 51.17 51.17 0.05 0.10% 2026/05/12 Время 1:01
Invesco Dynamic Large Cap Value 72.36 72.36 72.36 72.36 0.10 0.14% 2026/05/12 Время 1:01
iShares Core 5-10 Year USD Bond 43.71 43.71 43.71 43.71 0.01 0.02% 2026/05/12 Время 1:01
iShares U.S. Financial Services 86.47 86.47 86.47 86.47 0.09 0.10% 2026/05/12 Время 1:01
WisdomTree Europe Hedged Equity 55.03 55.03 55.03 55.03 0.08 0.15% 2026/05/12 Время 1:01
Invesco S&P SmallCap 600 Revenue 55.16 55.16 55.16 55.16 0.07 0.13% 2026/05/12 Время 1:01
iShares Edge MSCI Min Vol Global 120.59 120.59 120.59 120.59 0.05 0.04% 2026/05/12 Время 1:01
ProShares SP MidCap 400 Dividend 89.01 89.01 89.01 89.01 0.01 0.01% 2026/05/12 Время 1:01
Tortoise North American Pipeline 42.15 42.15 42.15 42.15 0.02 0.05% 2026/05/12 Время 1:01
WisdomTree Equity Premium Income 33.05 33.05 33.05 33.05 0.01 0.03% 2026/05/12 Время 1:01
Cambria Emerging Shareholder Yield 46.07 46.07 46.07 46.07 0.26 0.56% 2026/05/12 Время 1:01
iShares Morningstar Mid-Cap Growth 90.83 90.83 90.83 90.83 0.02 0.02% 2026/05/12 Время 1:01
First Trust US Equity Opportunities 190.14 190.14 190.14 190.14 0.09 0.05% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Energy 104 104 104 104 0.01 0.01% 2026/05/12 Время 1:01
Xtrackers MSCI Europe Hedged Equity 50.84 50.84 50.84 50.84 0.17 0.34% 2026/05/12 Время 1:01
Invesco Global Listed Private Equity 61.32 61.32 61.32 61.32 0.09 0.15% 2026/05/12 Время 1:01
iShares Short Maturity Municipal Bond 50.28 50.28 50.28 50.28 0.01 0.02% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Utilities 79.23 79.23 79.23 79.23 0.09 0.11% 2026/05/12 Время 1:01
iShares J.P. Morgan EM High Yield Bond 40.47 40.47 40.47 40.47 0.01 0.02% 2026/05/12 Время 1:01
Direxion Daily Utilities Bull 3X Shares 45.64 45.64 45.64 45.64 0.04 0.09% 2026/05/12 Время 1:01
SPDR S&P Oil & Gas Equipment & Services 126.36 126.36 126.36 126.36 0.11 0.09% 2026/05/12 Время 1:01
Direxion Daily Healthcare Bull 3X Shares 83.61 83.61 83.61 83.61 0.24 0.29% 2026/05/12 Время 1:01
Franklin U.S. Large Cap Multifactor Index 76.27 76.27 76.27 76.27 0.05 0.07% 2026/05/12 Время 1:01
Invesco S&P International Developed Quality 40.89 40.89 40.89 40.89 0.01 0.02% 2026/05/12 Время 1:01
PIMCO Investment Grade Corporate Bond Index 96.85 96.85 96.85 96.85 0.02 0.02% 2026/05/12 Время 1:01
SPDR Barclays Short Term Intl Treasury Bond 27.47 27.47 27.47 27.47 0.01 0.04% 2026/05/12 Время 1:01
iShares Emerging Markets Local Currency Bond 42.14 42.14 42.14 42.14 0.01 0.02% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Consumer Staples 29.47 29.47 29.47 29.47 0.01 0.03% 2026/05/12 Время 1:01
iShares US Oil & Gas Exploration & Production 116.37 116.37 116.37 116.37 0.01 0.01% 2026/05/12 Время 1:01
Direxion Daily Emerging Markets Bear 3X Shares 16.68 16.68 16.68 16.68 0.02 0.12% 2026/05/12 Время 1:01
Direxion Daily Emerging Markets Bull 3X Shares 92.74 92.74 92.74 92.74 0.31 0.34% 2026/05/12 Время 1:01
PIMCO 0-5 Year High Yield Corporate Bond Index 93.44 93.44 93.44 93.44 0.03 0.03% 2026/05/12 Время 1:01
VanEck Vectors Emerging Markets High Yield Bond 20.15 20.15 20.15 20.15 0.03 0.15% 2026/05/12 Время 1:01
Goldman Sachs ActiveBeta Emerging Markets Equity 51.41 51.41 51.41 51.41 0.08 0.16% 2026/05/12 Время 1:01
Aberdeen Standard Physical Precious Metals Basket 231.62 231.62 231.62 231.62 0.03 0.01% 2026/05/12 Время 1:01
Aberdeen Standard Bloomberg All Commodity Longer D 38.24 38.24 38.24 38.24 0.08 0.21% 2026/05/12 Время 1:01
iShares Europe 72.25 72.25 72.25 72.25 0.17 0.24% 2026/05/12 Время 1:01
Teucrium Soybean 25.08 25.08 25.08 25.08 0.01 0.04% 2026/05/12 Время 1:01
iShares Global 100 140.07 140.07 140.07 140.07 0.03 0.02% 2026/05/12 Время 1:01
Vanguard Utilities 195.62 195.62 195.62 195.62 0.08 0.04% 2026/05/12 Время 1:01
iShares Russell 3000 419.06 419.06 419.06 419.06 0.43 0.10% 2026/05/12 Время 1:01
Amplify Cybersecurity 85.35 85.35 85.35 85.35 0.19 0.22% 2026/05/12 Время 1:01
iShares US Financials 122.14 122.14 122.14 122.14 0.15 0.12% 2026/05/12 Время 1:01
Saba Closed-End Funds 25.03 25.03 25.03 25.03 0.09 0.36% 2026/05/12 Время 1:01
VanEck Vectors Africa 28.83 28.83 28.83 28.83 0.10 0.35% 2026/05/12 Время 1:01
Amplify Mobile Payments 46.46 46.46 46.46 46.46 0.16 0.35% 2026/05/12 Время 1:01
Global X FTSE Greece 20 72.72 72.72 72.72 72.72 0.26 0.36% 2026/05/12 Время 1:01
iShares Systematic Bond 88.67 88.67 88.67 88.67 0.05 0.06% 2026/05/12 Время 1:01
iShares MSCI Philippines 25.04 25.04 25.04 25.04 0.01 0.04% 2026/05/12 Время 1:01
iShares MSCI Italy Capped 59.29 59.29 59.29 59.29 0.07 0.12% 2026/05/12 Время 1:01
iShares MSCI South Africa 71.74 71.74 71.74 71.74 0.04 0.06% 2026/05/12 Время 1:01
Invesco S&P MidCap Quality 109.58 109.58 109.58 109.58 0.13 0.12% 2026/05/12 Время 1:01
iShares Morningstar Growth 115.1 115.1 115.1 115.1 0.03 0.03% 2026/05/12 Время 1:01
WisdomTree U.S. Value Fund 99.51 99.51 99.51 99.51 0.10 0.10% 2026/05/12 Время 1:01
iShares U.S. Consumer Goods 71.3 71.3 71.3 71.3 0.04 0.06% 2026/05/12 Время 1:01
VanEck Vectors Oil Refiners 50.24 50.24 50.24 50.24 0.14 0.28% 2026/05/12 Время 1:01
AdvisorShares Focused Equity 67.1 67.1 67.1 67.1 0.06 0.09% 2026/05/12 Время 1:01
ARK Next Generation Internet 148.83 148.83 148.83 148.83 0.01 0.01% 2026/05/12 Время 1:01
iShares MSCI Japan Small-Cap 105.54 105.54 105.54 105.54 0.09 0.09% 2026/05/12 Время 1:01
WisdomTree LargeCap Dividend 94.28 94.28 94.28 94.28 0.10 0.11% 2026/05/12 Время 1:01
iShares Russell Top 200 Value 102.07 102.07 102.07 102.07 0.04 0.04% 2026/05/12 Время 1:01
iShares S&P Mid-Cap 400 Value 140.58 140.58 140.58 140.58 0.02 0.01% 2026/05/12 Время 1:01
Fidelity MSCI Industrials Index 94.78 94.78 94.78 94.78 0.02 0.02% 2026/05/12 Время 1:01
iShares S&P Small-Cap 600 Value 128.47 128.47 128.47 128.47 0.03 0.02% 2026/05/12 Время 1:01
ProShares Short 20+ Yr Treasury 24.53 24.53 24.53 24.53 0.02 0.08% 2026/05/12 Время 1:01
Invesco Dynamic Large Cap Growth 155.17 155.17 155.17 155.17 0.18 0.12% 2026/05/12 Время 1:01
iShares Core Moderate Allocation 49.49 49.49 49.49 49.49 0.02 0.04% 2026/05/12 Время 1:01
John Hancock Multifactor Mid Cap 72.27 72.27 72.27 72.27 0.03 0.04% 2026/05/12 Время 1:01
ProShares UltraShort Oil and Gas 18.97 18.97 18.97 18.97 0.05 0.26% 2026/05/12 Время 1:01
iShares Emerging Markets Dividend 35.36 35.36 35.36 35.36 0.02 0.06% 2026/05/12 Время 1:01
iShares Core Aggressive Allocation 96.72 96.72 96.72 96.72 0.02 0.02% 2026/05/12 Время 1:01
iShares Edge MSCI Multifactor Intl 41.45 41.45 41.45 41.45 0.04 0.10% 2026/05/12 Время 1:01
United States 12 Month Natural Gas 6.59 6.59 6.59 6.59 0.02 0.30% 2026/05/12 Время 1:01
DB Gold Double Long Exp 15 Feb 2038 184.78 184.78 184.78 184.78 0.52 0.28% 2026/05/12 Время 1:01
Vanguard Telecommunication Services 194.42 194.42 194.42 194.42 0.01 0.01% 2026/05/12 Время 1:01
Fidelity MSCI Consumer Staples Index 53 53 53 53 0.05 0.09% 2026/05/12 Время 1:01
iShares Intermediate Govt/Credit Bond 106.26 106.26 106.26 106.26 0.01 0.01% 2026/05/12 Время 1:01
iShares MSCI USA Small-Cap Multifactor 83.83 83.83 83.83 83.83 0.06 0.07% 2026/05/12 Время 1:01
Invesco Dynamic Leisure & Entertainment 59.29 59.29 59.29 59.29 0.05 0.08% 2026/05/12 Время 1:01
IQ 50 Percent Hedged FTSE International 36.94 36.94 36.94 36.94 0.05 0.14% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Health Care 30.16 30.16 30.16 30.16 0.03 0.10% 2026/05/12 Время 1:01
iShares North American Natural Resources 61.69 61.69 61.69 61.69 0.02 0.03% 2026/05/12 Время 1:01
Invesco CurrencyShares Japanese Yen Trust 58.42 58.42 58.42 58.42 0.01 0.02% 2026/05/12 Время 1:01
Fidelity MSCI Communication Services Index 73.45 73.45 73.45 73.45 0.01 0.01% 2026/05/12 Время 1:01
Invesco California AMT-Free Municipal Bond 24.26 24.26 24.26 24.26 0.01 0.04% 2026/05/12 Время 1:01
Schwab Fundamental U.S. Broad Market Index 29.72 29.72 29.72 29.72 0.01 0.03% 2026/05/12 Время 1:01
Goldman Sachs ActiveBeta U.S. Large Cap Equity 139.99 139.99 139.99 139.99 0.06 0.04% 2026/05/12 Время 1:01
iPath Bloomberg Commodity Index Total Return(SM) 50.71 50.71 50.71 50.71 0.04 0.08% 2026/05/12 Время 1:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 32.77 32.77 32.77 32.77 0.01 0.03% 2026/05/12 Время 1:01
iShares U.S. Digital Infrastructure and Real Estat 122.07 122.07 122.07 122.07 0.25 0.21% 2026/05/12 Время 1:01
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.55 43.55 43.55 43.55 0.02 0.05% 2026/05/12 Время 1:01
SPDR S&P Dividend 147.75 147.75 147.75 147.75 0.04 0.03% 2026/05/12 Время 1:01
iShares MSCI France 45.49 45.49 45.49 45.49 0.05 0.11% 2026/05/12 Время 1:01
SPDR Portfolio TIPS 26.09 26.09 26.09 26.09 0.01 0.04% 2026/05/12 Время 1:01
Cambria Global Value 35.61 35.61 35.61 35.61 0.03 0.08% 2026/05/12 Время 1:01
SPDR MSCI ACWI ex-US 40.38 40.38 40.38 40.38 0.08 0.20% 2026/05/12 Время 1:01
ProShares Ultra Dow30 59.54 59.54 59.54 59.54 0.16 0.27% 2026/05/12 Время 1:01
Global X MSCI Argentina 90.17 90.17 90.17 90.17 0.18 0.20% 2026/05/12 Время 1:01
Invesco S&P 500 Revenue 124.05 124.05 124.05 124.05 0.09 0.07% 2026/05/12 Время 1:01
Vanguard Mega Cap Value 154.8 154.8 154.8 154.8 0.19 0.12% 2026/05/12 Время 1:01
Virtus Reaves Utilities 81.65 81.65 81.65 81.65 0.02 0.02% 2026/05/12 Время 1:01
iShares Global Healthcare 91.26 91.26 91.26 91.26 0.22 0.24% 2026/05/12 Время 1:01
iShares MSCI Spain Capped 56.98 56.98 56.98 56.98 0.05 0.09% 2026/05/12 Время 1:01
Vanguard Consumer Staples 227.58 227.58 227.58 227.58 0.20 0.09% 2026/05/12 Время 1:01
Vanguard Small-Cap Growth 346.86 346.86 346.86 346.86 0.57 0.16% 2026/05/12 Время 1:01
iShares New York Muni Bond 53.57 53.57 53.57 53.57 0.01 0.02% 2026/05/12 Время 1:01
Global X SuperDividend U.S. 19.17 19.17 19.17 19.17 0.05 0.26% 2026/05/12 Время 1:01
iShares MSCI KLD 400 Social 140.8 140.8 140.8 140.8 0.08 0.06% 2026/05/12 Время 1:01
ProShares Ultra Russell2000 61.21 61.21 61.21 61.21 0.06 0.10% 2026/05/12 Время 1:01
iShares Edge MSCI Min Vol EM 73.51 73.51 73.51 73.51 0.02 0.03% 2026/05/12 Время 1:01
First Trust Financial AlphaDEX 58.77 58.77 58.77 58.77 0.05 0.09% 2026/05/12 Время 1:01
ProShares VIX Mid-Term Futures 15.93 15.93 15.93 15.93 0.01 0.06% 2026/05/12 Время 1:01
WisdomTree Japan Hedged Equity 168.26 168.26 168.26 168.26 0.14 0.08% 2026/05/12 Время 1:01
Fidelity MSCI Real Estate Index 29.35 29.35 29.35 29.35 0.03 0.10% 2026/05/12 Время 1:01
Schwab amental Intl Small Company 50.61 50.61 50.61 50.61 0.05 0.10% 2026/05/12 Время 1:01
SPDR SSgA Multi-Asset Real Return 37.21 37.21 37.21 37.21 0.01 0.03% 2026/05/12 Время 1:01
Invesco DB US Dollar Index Bearish 18.41 18.41 18.41 18.41 0.01 0.05% 2026/05/12 Время 1:01
SPDR S&P Emerging Markets Dividend 41.87 41.87 41.87 41.87 0.07 0.17% 2026/05/12 Время 1:01
Direxion Daily Energy Bull 3X Shares 88.62 88.62 88.62 88.62 0.12 0.14% 2026/05/12 Время 1:01
iShares Core Conservative Allocation 41.27 41.27 41.27 41.27 0.02 0.05% 2026/05/12 Время 1:01
iShares MSCI Emerging Markets Multifactor 73.11 73.11 73.11 73.11 0.09 0.12% 2026/05/12 Время 1:01
WisdomTree Emerging Markets High Dividend 54.73 54.73 54.73 54.73 0.04 0.07% 2026/05/12 Время 1:01
First Trust STOXX European Select Dividend 19.51 19.51 19.51 19.51 0.01 0.05% 2026/05/12 Время 1:01
Franklin International Core Dividend Tilt Index 42.9 42.9 42.9 42.9 0.05 0.12% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Consumer Discretionar 52.93 52.93 52.93 52.93 0.07 0.13% 2026/05/12 Время 1:01
iShares U.S. Broker-Dealers & Securities Exchanges 177.82 177.82 177.82 177.82 0.37 0.21% 2026/05/12 Время 1:01
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.8 47.8 47.8 47.8 0.01 0.02% 2026/05/12 Время 1:01
WisdomTree International Hedged Quality Dividend G 50.13 50.13 50.13 50.13 0.06 0.12% 2026/05/12 Время 1:01
iShares S&P 100 368.03 368.03 368.03 368.03 0.04 0.01% 2026/05/12 Время 1:01
iShares Micro-Cap 187.21 187.21 187.21 187.21 0.06 0.03% 2026/05/12 Время 1:01
Vanguard Large-Cap 339.72 339.72 339.72 339.72 0.22 0.06% 2026/05/12 Время 1:01
iShares MSCI Malaysia 30.14 30.14 30.14 30.14 0.02 0.07% 2026/05/12 Время 1:01
Vanguard Mid-Cap Growth 290.29 290.29 290.29 290.29 0.29 0.10% 2026/05/12 Время 1:01
iShares U.S. Regional Banks 56.46 56.46 56.46 56.46 0.04 0.07% 2026/05/12 Время 1:01
Invesco S&P SmallCap Momentum 87.57 87.57 87.57 87.57 0.08 0.09% 2026/05/12 Время 1:01
iShares MSCI Saudi Arabia Capped 39.15 39.15 39.15 39.15 0.02 0.05% 2026/05/12 Время 1:01
SPDR S&P Global Natural Resources 75.41 75.41 75.41 75.41 0.01 0.01% 2026/05/12 Время 1:01
WisdomTree Bloomberg US Dollar Bullish 25.87 25.87 25.87 25.87 0.01 0.04% 2026/05/12 Время 1:01
Invesco Emerging Markets Sovereign Debt 21.58 21.58 21.58 21.58 0.01 0.05% 2026/05/12 Время 1:01
Aberdeen Standard Physical Palladium Shares 137.42 137.42 137.42 137.42 0.52 0.38% 2026/05/12 Время 1:01
SPDR Nuveen Bloomberg Barclays Municipal Bond 45.5 45.5 45.5 45.5 0.01 0.02% 2026/05/12 Время 1:01
First Trust North American Energy Infrastructure 43.52 43.52 43.52 43.52 0.05 0.11% 2026/05/12 Время 1:01
Direxion Daily Aerospace & Defense Bull 3X Shares 67.25 67.25 67.25 67.25 0.15 0.22% 2026/05/12 Время 1:01
SPDR S&P 600 Small Cap Value 102.54 102.54 102.54 102.54 0.01 0.01% 2026/05/12 Время 1:01
WisdomTree Emerging Markets ex-State-Owned Enterpr 48.18 48.18 48.18 48.18 0.01 0.02% 2026/05/12 Время 1:01
SPDR S&P Aerospace & Defense 269.4 269.4 269.4 269.4 0.21 0.08% 2026/05/12 Время 1:01
Virtus Newfleet Multi-Sector Bond 23.07 23.07 23.07 23.07 0.02 0.09% 2026/05/12 Время 1:01
Goldman Sachs ActiveBeta International Equity 45.79 45.79 45.79 45.79 0.09 0.20% 2026/05/12 Время 1:01
Cambria Tail Risk 10.88 10.88 10.88 10.88 0.01 0.09% 2026/05/12 Время 1:01
iShares S&P Mid-Cap 400 Growth 112.9 112.9 112.9 112.9 0.20 0.18% 2026/05/12 Время 1:01
iShares Currency Hedged MSCI Japan 61.2 61.2 61.2 61.2 0.14 0.23% 2026/05/12 Время 1:01
iShares MSCI Netherlands 65.47 65.47 65.47 65.47 0.12 0.18% 2026/05/12 Время 1:01
Vanguard Extended Market 229.51 229.51 229.51 229.51 0.18 0.08% 2026/05/12 Время 1:01
iShares US Power Infrastructure 27.92 27.92 27.92 27.92 0.02 0.07% 2026/05/12 Время 1:01
Vanguard Health Care 267.95 267.95 267.95 267.95 0.10 0.04% 2026/05/12 Время 1:01
Aberdeen Standard Physical Platinum Shares 192.96 192.96 192.96 192.96 0.48 0.25% 2026/05/12 Время 1:01
Direxion Daily Junior Gold Miners Bull 2X Shares 223.89 223.89 223.89 223.89 0.33 0.15% 2026/05/12 Время 1:01
Global X MLP 53.82 53.82 53.82 53.82 0.10 0.19% 2026/05/12 Время 1:01
Vanguard Small-Cap 288.58 288.58 288.58 288.58 0.27 0.09% 2026/05/12 Время 1:01
SPDR Dow Jones REIT 110.5 110.5 110.5 110.5 0.11 0.10% 2026/05/12 Время 1:01
Vanguard FTSE Pacific 114.43 114.43 114.43 114.43 0.02 0.02% 2026/05/12 Время 1:01
iShares Core U.S. REIT 65.13 65.13 65.13 65.13 0.05 0.08% 2026/05/12 Время 1:01
YieldShares High Income 11.54 11.54 11.54 11.54 0.01 0.09% 2026/05/12 Время 1:01
Vanguard Small-Cap Value 232.12 232.12 232.12 232.12 0.05 0.02% 2026/05/12 Время 1:01
Columbia EM Core ex-China 50.43 50.43 50.43 50.43 0.09 0.18% 2026/05/12 Время 1:01
iShares Russell 2000 Growth 372.81 372.81 372.81 372.81 0.58 0.16% 2026/05/12 Время 1:01
iShares Short Maturity Bond 50.7 50.7 50.7 50.7 0.01 0.02% 2026/05/12 Время 1:01
iShares Expanded Tech Sector 155.36 155.36 155.36 155.36 0.14 0.09% 2026/05/12 Время 1:01
First Trust Global Wind Energy 27.22 27.22 27.22 27.22 0.03 0.11% 2026/05/12 Время 1:01
First Trust Utilities AlphaDEX 47.93 47.93 47.93 47.93 0.01 0.02% 2026/05/12 Время 1:01
iShares Core Growth Allocation 68.85 68.85 68.85 68.85 0.04 0.06% 2026/05/12 Время 1:01
iShares Edge MSCI Min Vol EAFE 91.28 91.28 91.28 91.28 0.05 0.05% 2026/05/12 Время 1:01
iShares Transportation Average 80.06 80.06 80.06 80.06 0.02 0.02% 2026/05/12 Время 1:01
Fidelity MSCI Health Care Index 69.25 69.25 69.25 69.25 0.01 0.01% 2026/05/12 Время 1:01
Invesco AI and Next Gen Software 93.14 93.14 93.14 93.14 0.27 0.29% 2026/05/12 Время 1:01
iShares U.S. Healthcare Providers 50.06 50.06 50.06 50.06 0.05 0.10% 2026/05/12 Время 1:01
Xtrackers MSCI EAFE Hedged Equity 51.91 51.91 51.91 51.91 0.03 0.06% 2026/05/12 Время 1:01
iShares Mortgage Real Estate Capped 22.46 22.46 22.46 22.46 0.02 0.09% 2026/05/12 Время 1:01
Global X MLP & Energy Infrastructure 73.21 73.21 73.21 73.21 0.02 0.03% 2026/05/12 Время 1:01
iShares Short-Term National Muni Bond 106.37 106.37 106.37 106.37 0.01 0.01% 2026/05/12 Время 1:01
SPDR DoubleLine Total Return Tactical 39.51 39.51 39.51 39.51 0.02 0.05% 2026/05/12 Время 1:01
ProShares S&P 500 Dividend Aristocrats 106.5 106.5 106.5 106.5 0.01 0.01% 2026/05/12 Время 1:01
Invesco S&P 500 Equal Weight Technology 58.92 58.92 58.92 58.92 0.10 0.17% 2026/05/12 Время 1:01
Vanguard FTSE All-World ex-US Small-Cap 162.68 162.68 162.68 162.68 0.28 0.17% 2026/05/12 Время 1:01
Fidelity MSCI Information Technology Index 271.46 271.46 271.46 271.46 0.16 0.06% 2026/05/12 Время 1:01
FlexShares Morningstar Global Upstream Natural Res 55.39 55.39 55.39 55.39 0.05 0.09% 2026/05/12 Время 1:01
Invesco DB Oil 22.17 22.17 22.17 22.17 0.03 0.14% 2026/05/12 Время 1:00
Teucrium Wheat 23.99 23.99 23.99 23.99 0.01 0.04% 2026/05/12 Время 1:00
Vanguard Energy 162.46 162.46 162.46 162.46 0.05 0.03% 2026/05/12 Время 1:00
Global X Lithium 91.62 91.62 91.62 91.62 0.04 0.04% 2026/05/12 Время 1:00
PIMCO Active Bond 92.1 92.1 92.1 92.1 0.01 0.01% 2026/05/12 Время 1:00
Schwab US Mid-Cap 34.82 34.82 34.82 34.82 0.03 0.09% 2026/05/12 Время 1:00
iShares MSCI World 200.88 200.88 200.88 200.88 0.13 0.06% 2026/05/12 Время 1:00
iShares Global Tech 134.32 134.32 134.32 134.32 0.06 0.04% 2026/05/12 Время 1:00
iShares MSCI Canada 58.14 58.14 58.14 58.14 0.02 0.03% 2026/05/12 Время 1:00
iShares U.S. Energy 60.63 60.63 60.63 60.63 0.01 0.02% 2026/05/12 Время 1:00
VanEck Agribusiness 81.91 81.91 81.91 81.91 0.06 0.07% 2026/05/12 Время 1:00
Vanguard Financials 125.69 125.69 125.69 125.69 0.09 0.07% 2026/05/12 Время 1:00
iShares MSCI Germany 42.53 42.53 42.53 42.53 0.04 0.09% 2026/05/12 Время 1:00
iShares Russell 1000 403.13 403.13 403.13 403.13 0.34 0.08% 2026/05/12 Время 1:00
iShares S&P 500 Value 224.58 224.58 224.58 224.58 0.15 0.07% 2026/05/12 Время 1:00
iShares US Technology 240.04 240.04 240.04 240.04 0.05 0.02% 2026/05/12 Время 1:00
Fidelity High Dividend 59.24 59.24 59.24 59.24 0.01 0.02% 2026/05/12 Время 1:00
Invesco S&P 500 Top 50 62.85 62.85 62.85 62.85 0.02 0.03% 2026/05/12 Время 1:00
VanEck Merk Gold Trust 45.52 45.52 45.52 45.52 0.02 0.04% 2026/05/12 Время 1:00
VanEck Vectors Vietnam 19.49 19.49 19.49 19.49 0.04 0.21% 2026/05/12 Время 1:00
Vanguard Mid-Cap Value 192.21 192.21 192.21 192.21 0.11 0.06% 2026/05/12 Время 1:00
iShares U.S. Healthcare 60.23 60.23 60.23 60.23 0.04 0.07% 2026/05/12 Время 1:00
Vanguard Long-Term Bond 68.43 68.43 68.43 68.43 0.02 0.03% 2026/05/12 Время 1:00
Invesco China Technology 54.75 54.75 54.75 54.75 0.07 0.13% 2026/05/12 Время 1:00
iShares Convertible Bond 118.47 118.47 118.47 118.47 0.02 0.02% 2026/05/12 Время 1:00
iShares MSCI EAFE Growth 121.51 121.51 121.51 121.51 0.05 0.04% 2026/05/12 Время 1:00
Invesco FTSE RAFI US 1000 52.62 52.62 52.62 52.62 0.05 0.10% 2026/05/12 Время 1:00
WisdomTree India Earnings 42.55 42.55 42.55 42.55 0.02 0.05% 2026/05/12 Время 1:00
iShares 0-5 Year TIPS Bond 103.69 103.69 103.69 103.69 0.01 0.01% 2026/05/12 Время 1:00
iShares Floating Rate Bond 50.91 50.91 50.91 50.91 0.01 0.02% 2026/05/12 Время 1:00
iShares MSCI Mexico Capped 80.22 80.22 80.22 80.22 0.04 0.05% 2026/05/12 Время 1:00
iShares Russell 2000 Value 211.2 211.2 211.2 211.2 0.08 0.04% 2026/05/12 Время 1:00
First Trust Energy AlphaDEX 21.56 21.56 21.56 21.56 0.02 0.09% 2026/05/12 Время 1:00
Invesco S&P 500 Pure Growth 58.24 58.24 58.24 58.24 0.06 0.10% 2026/05/12 Время 1:00
Invesco S&P MidCap Momentum 167.31 167.31 167.31 167.31 0.34 0.20% 2026/05/12 Время 1:00
iShares MSCI United Kingdom 46.65 46.65 46.65 46.65 0.06 0.13% 2026/05/12 Время 1:00
John Hancock Multifactor DM 44.96 44.96 44.96 44.96 0.06 0.13% 2026/05/12 Время 1:00
Invesco S&P 500 High Quality 82.99 82.99 82.99 82.99 0.04 0.05% 2026/05/12 Время 1:00
Invesco Ultra Short Duration 50.21 50.21 50.21 50.21 0.01 0.02% 2026/05/12 Время 1:00
iShares California Muni Bond 57.24 57.24 57.24 57.24 0.01 0.02% 2026/05/12 Время 1:00
iShares MSCI Pacific ex Japan 56.14 56.14 56.14 56.14 0.05 0.09% 2026/05/12 Время 1:00
iShares Russell Mid-Cap Value 158.53 158.53 158.53 158.53 0.11 0.07% 2026/05/12 Время 1:00
iShares Ultra Short Term Bond 50.51 50.51 50.51 50.51 0.01 0.02% 2026/05/12 Время 1:00
iShares US Telecommunications 41.94 41.94 41.94 41.94 0.05 0.12% 2026/05/12 Время 1:00
First Trust Dow Jones Internet 263.76 263.76 263.76 263.76 0.23 0.09% 2026/05/12 Время 1:00
Invesco Dynamic Semiconductors 156.16 156.16 156.16 156.16 0.22 0.14% 2026/05/12 Время 1:00
iShares Russell Mid-Cap Growth 137.77 137.77 137.77 137.77 0.17 0.12% 2026/05/12 Время 1:00
iShares Russell Top 200 Growth 289.61 289.61 289.61 289.61 0.03 0.01% 2026/05/12 Время 1:00
iShares US Aerospace & Defense 225.99 225.99 225.99 225.99 0.13 0.06% 2026/05/12 Время 1:00
ProShares Ultra Semiconductors 99.03 99.03 99.03 99.03 0.11 0.11% 2026/05/12 Время 1:00
ProShares UltraPro Russell2000 76.83 76.83 76.83 76.83 0.23 0.30% 2026/05/12 Время 1:00
SPDR Blackstone/GSO Senior Loan 40.61 40.61 40.61 40.61 0.01 0.02% 2026/05/12 Время 1:00
iShares MSCI Intl Quality Factor 49.4 49.4 49.4 49.4 0.03 0.06% 2026/05/12 Время 1:00
iShares MSCI USA Momentum Factor 306.66 306.66 306.66 306.66 0.13 0.04% 2026/05/12 Время 1:00
ProShares UltraShort Russell2000 23.41 23.41 23.41 23.41 0.04 0.17% 2026/05/12 Время 1:00
AGFiQ US Market Neutral Anti-Beta 11.87 11.87 11.87 11.87 0.05 0.42% 2026/05/12 Время 1:00
Direxion Daily SP Biotech Bull 3X 189.89 189.89 189.89 189.89 1.00 0.53% 2026/05/12 Время 1:00
iShares Currency Hedged MSCI EAFE 44.68 44.68 44.68 44.68 0.08 0.18% 2026/05/12 Время 1:00
iShares MSCI Global Silver Miners 40.76 40.76 40.76 40.76 0.05 0.12% 2026/05/12 Время 1:00
iShares MSCI Intl Momentum Factor 53.02 53.02 53.02 53.02 0.06 0.11% 2026/05/12 Время 1:00
Invesco DB US Dollar Index Bullish 27.35 27.35 27.35 27.35 0.01 0.04% 2026/05/12 Время 1:00
Direxion Daily S P Oil Gas Exp Bull 37.15 37.15 37.15 37.15 0.11 0.30% 2026/05/12 Время 1:00
iShares Edge MSCI Intl Value Factor 42.37 42.37 42.37 42.37 0.03 0.07% 2026/05/12 Время 1:00
ProShares UltraShort Semiconductors 13.8 13.8 13.8 13.8 0.01 0.07% 2026/05/12 Время 1:00
VanEck Vectors High-Yield Municipal 51.15 51.15 51.15 51.15 0.01 0.02% 2026/05/12 Время 1:00
ARK Autonomous Technology & Robotics 137.2 137.2 137.2 137.2 0.04 0.03% 2026/05/12 Время 1:00
Direxion Daily Retail Bull 3X Shares 7.54 7.54 7.54 7.54 0.04 0.53% 2026/05/12 Время 1:00
iShares Edge MSCI USA Quality Factor 210.57 210.57 210.57 210.57 0.07 0.03% 2026/05/12 Время 1:00
PIMCO Enhanced Short Maturity Active 100.5 100.5 100.5 100.5 0.01 0.01% 2026/05/12 Время 1:00
SPDR Portfolio S&P 500 High Dividend 46.66 46.66 46.66 46.66 0.01 0.02% 2026/05/12 Время 1:00
VanEck Vectors Morningstar Wide Moat 100.04 100.04 100.04 100.04 0.02 0.02% 2026/05/12 Время 1:00
iShares International Select Dividend 44.96 44.96 44.96 44.96 0.06 0.13% 2026/05/12 Время 1:00
Schwab International Small-Cap Equity 51.28 51.28 51.28 51.28 0.01 0.02% 2026/05/12 Время 1:00
VanEck Vectors Uranium+Nuclear Energy 145.65 145.65 145.65 145.65 0.01 0.01% 2026/05/12 Время 1:00
PIMCO 25+ Year Zero Coupon US Treasury 62.4 62.4 62.4 62.4 0.04 0.06% 2026/05/12 Время 1:00
ProShares Short VIX Short-Term Futures 50.94 50.94 50.94 50.94 0.03 0.06% 2026/05/12 Время 1:00
Direxion Daily Financial Bear 3X Shares 45.77 45.77 45.77 45.77 0.18 0.39% 2026/05/12 Время 1:00
Direxion Daily Financial Bull 3X Shares 129.83 129.83 129.83 129.83 0.40 0.31% 2026/05/12 Время 1:00
Xtrackers USD High Yield Corporate Bond 36.53 36.53 36.53 36.53 0.01 0.03% 2026/05/12 Время 1:00
Amplify CWP Enhanced Dividend Income ETF 45.42 45.42 45.42 45.42 0.03 0.07% 2026/05/12 Время 1:00
Direxion Daily FTSE CHINA Bear 3x Shares 25.65 25.65 25.65 25.65 0.03 0.12% 2026/05/12 Время 1:00
Direxion Daily Technology Bull 3X Shares 200.7 200.7 200.7 200.7 0.43 0.21% 2026/05/12 Время 1:00
Direxion Daily Real Estate Bull 3X Shares 10.98 10.98 10.98 10.98 0.04 0.37% 2026/05/12 Время 1:00
Direxion Daily South Korea Bull 3X Shares 983.09 983.09 983.09 983.09 8.44 0.86% 2026/05/12 Время 1:00
JPMorgan International Bond Opportunities 48.02 48.02 48.02 48.02 0.02 0.04% 2026/05/12 Время 1:00
Schwab Fundamental U.S. Small Company Index 35.82 35.82 35.82 35.82 0.04 0.11% 2026/05/12 Время 1:00
Direxion Daily Regional Banks Bull 3X Shares 110.67 110.67 110.67 110.67 0.49 0.44% 2026/05/12 Время 1:00
Invesco S&P 500 High Dividend Low Volatility 49.61 49.61 49.61 49.61 0.01 0.02% 2026/05/12 Время 1:00
Invesco S&P International Developed Momentum 60.73 60.73 60.73 60.73 0.04 0.07% 2026/05/12 Время 1:00
iShares MSCI Global Metals & Mining Producers 65.91 65.91 65.91 65.91 0.02 0.03% 2026/05/12 Время 1:00
SPDR Portfolio S&P 1500 Composite Stock Market 89.6 89.6 89.6 89.6 0.04 0.04% 2026/05/12 Время 1:00
Direxion Daily Gold Miners Index Bull 2X Shares 206.3 206.3 206.3 206.3 0.54 0.26% 2026/05/12 Время 1:00
Direxion Daily CSI China Internet Bull 2X Shares 28.5 28.5 28.5 28.5 0.08 0.28% 2026/05/12 Время 1:00
iShares Core MSCI International Developed Market 89.61 89.61 89.61 89.61 0.09 0.10% 2026/05/12 Время 1:00
Aberdeen Standard Bloomberg All Commodity Strategy 25.49 25.49 25.49 25.49 0.01 0.04% 2026/05/12 Время 1:00
iShares Gold 89.06 89.06 89.06 89.06 0.05 0.06% 2026/05/12 Время 1:00
Invesco Solar 63.05 63.05 63.05 63.05 0.09 0.14% 2026/05/12 Время 1:00
Vanguard REIT 96.69 96.69 96.69 96.69 0.09 0.09% 2026/05/12 Время 1:00
Vanguard Value 208.25 208.25 208.25 208.25 0.17 0.08% 2026/05/12 Время 1:00
SPDR S&P Retail 81.66 81.66 81.66 81.66 0.10 0.12% 2026/05/12 Время 1:00
Global X Uranium 57.23 57.23 57.23 57.23 0.02 0.03% 2026/05/12 Время 1:00
Schwab U.S. REIT 23.55 23.55 23.55 23.55 0.02 0.08% 2026/05/12 Время 1:00
SPDR Gold Shares 434.65 434.65 434.65 434.65 0.32 0.07% 2026/05/12 Время 1:00
U.S. Global Jets 26.61 26.61 26.61 26.61 0.04 0.15% 2026/05/12 Время 1:00
Invesco Preferred 11.16 11.16 11.16 11.16 0.01 0.09% 2026/05/12 Время 1:00
iShares MSCI India 48.42 48.42 48.42 48.42 0.05 0.10% 2026/05/12 Время 1:00
iShares MSCI Japan 92.26 92.26 92.26 92.26 0.06 0.07% 2026/05/12 Время 1:00
SPDR S&P Insurance 56.18 56.18 56.18 56.18 0.01 0.02% 2026/05/12 Время 1:00
iShares Global REIT 27.41 27.41 27.41 27.41 0.02 0.07% 2026/05/12 Время 1:00
ProShares Short QQQ 26.13 26.13 26.13 26.13 0.01 0.04% 2026/05/12 Время 1:00
Schwab US Large-Cap 29.07 29.07 29.07 29.07 0.03 0.10% 2026/05/12 Время 1:00
Schwab US Small-Cap 33.46 33.46 33.46 33.46 0.02 0.06% 2026/05/12 Время 1:00
ProShares Ultra Gold 62.07 62.07 62.07 62.07 0.09 0.15% 2026/05/12 Время 1:00
Vanguard FTSE Europe 87.82 87.82 87.82 87.82 0.09 0.10% 2026/05/12 Время 1:00
iShares Global Energy 54.38 54.38 54.38 54.38 0.01 0.02% 2026/05/12 Время 1:00
iShares MSCI Eurozone 67.61 67.61 67.61 67.61 0.05 0.07% 2026/05/12 Время 1:00
ProShares Short Dow30 22.87 22.87 22.87 22.87 0.01 0.04% 2026/05/12 Время 1:00
SPDR S&P Homebuilders 101.59 101.59 101.59 101.59 0.08 0.08% 2026/05/12 Время 1:00
ARK Genomic Revolution 29.94 29.94 29.94 29.94 0.01 0.03% 2026/05/12 Время 1:00
iShares MSCI Australia 29.59 29.59 29.59 29.59 0.03 0.10% 2026/05/12 Время 1:00
iShares MSCI Hong Kong 24.32 24.32 24.32 24.32 0.03 0.12% 2026/05/12 Время 1:00
iShares S&P 500 Growth 136.23 136.23 136.23 136.23 0.06 0.04% 2026/05/12 Время 1:00
iShares US Real Estate 102.84 102.84 102.84 102.84 0.10 0.10% 2026/05/12 Время 1:00
ProShares Short S&P500 33.53 33.53 33.53 33.53 0.03 0.09% 2026/05/12 Время 1:00
ProShares Ultra S&P500 66.51 66.51 66.51 66.51 0.07 0.11% 2026/05/12 Время 1:00
ProShares Ultra Silver 152.22 152.22 152.22 152.22 0.01 0.01% 2026/05/12 Время 1:00
Schwab US Broad Market 28.48 28.48 28.48 28.48 0.02 0.07% 2026/05/12 Время 1:00
SPDR Portfolio S&P 500 87.02 87.02 87.02 87.02 0.05 0.06% 2026/05/12 Время 1:00
iShares MSCI EAFE Value 78.28 78.28 78.28 78.28 0.07 0.09% 2026/05/12 Время 1:00
iShares Russell Mid-Cap 105.53 105.53 105.53 105.53 0.08 0.08% 2026/05/12 Время 1:00
United States Brent Oil 55.02 55.02 55.02 55.02 0.04 0.07% 2026/05/12 Время 1:00
iShares Latin America 40 36.23 36.23 36.23 36.23 0.01 0.03% 2026/05/12 Время 1:00
ProShares UltraPro Dow30 61.06 61.06 61.06 61.06 0.14 0.23% 2026/05/12 Время 1:00
Schwab US Aggregate Bond 23.13 23.13 23.13 23.13 0.01 0.04% 2026/05/12 Время 1:00
SPDR S&P Metals & Mining 124.54 124.54 124.54 124.54 0.05 0.04% 2026/05/12 Время 1:00
Vanguard Short-Term Bond 78.05 78.05 78.05 78.05 0.01 0.01% 2026/05/12 Время 1:00
iShares Edge MSCI Min Vol 94.1 94.1 94.1 94.1 0.06 0.06% 2026/05/12 Время 1:00
ProShares UltraShort Gold 19.66 19.66 19.66 19.66 0.02 0.10% 2026/05/12 Время 1:00
Schwab US Large-Cap Value 32.87 32.87 32.87 32.87 0.04 0.12% 2026/05/12 Время 1:00
SPDR Short Term Corp Bond 29.99 29.99 29.99 29.99 0.01 0.03% 2026/05/12 Время 1:00
VanEck Pref Secs ex Finls 18.88 18.88 18.88 18.88 0.03 0.16% 2026/05/12 Время 1:00
abrdn Physical Gold Shares 45.09 45.09 45.09 45.09 0.03 0.07% 2026/05/12 Время 1:00
Fidelity MSCI Energy Index 31.95 31.95 31.95 31.95 0.01 0.03% 2026/05/12 Время 1:00
iShares Core S&P Small-Cap 137.35 137.35 137.35 137.35 0.07 0.05% 2026/05/12 Время 1:00
iShares MSCI Taiwan Capped 97.15 97.15 97.15 97.15 0.03 0.03% 2026/05/12 Время 1:00
iShares Russell 1000 Value 234.63 234.63 234.63 234.63 0.14 0.06% 2026/05/12 Время 1:00
ProShares UltraShort Dow30 19.18 19.18 19.18 19.18 0.04 0.21% 2026/05/12 Время 1:00
Vanguard Total World Stock 155.32 155.32 155.32 155.32 0.04 0.03% 2026/05/12 Время 1:00
iShares Short Treasury Bond 110.18 110.18 110.18 110.18 0.01 0.01% 2026/05/12 Время 1:00
ProShares UltraShort S&P500 58.53 58.53 58.53 58.53 0.08 0.14% 2026/05/12 Время 1:00
Schwab International Equity 27.36 27.36 27.36 27.36 0.01 0.04% 2026/05/12 Время 1:00
Vanguard Total Stock Market 363.63 363.63 363.63 363.63 0.23 0.06% 2026/05/12 Время 1:00
abrdn Physical Silver Shares 81.91 81.91 81.91 81.91 0.08 0.10% 2026/05/12 Время 1:00
Amplify Junior Silver Miners 33.78 33.78 33.78 33.78 0.04 0.12% 2026/05/12 Время 1:00
iShares Core Dividend Growth 73.14 73.14 73.14 73.14 0.07 0.10% 2026/05/12 Время 1:00
iShares US Home Construction 91.49 91.49 91.49 91.49 0.03 0.03% 2026/05/12 Время 1:00
Materials Select Sector SPDR 52.26 52.26 52.26 52.26 0.01 0.02% 2026/05/12 Время 1:00
SPDR Portfolio S&P 500 Value 60.16 60.16 60.16 60.16 0.04 0.07% 2026/05/12 Время 1:00
Vanguard High Dividend Yield 155.81 155.81 155.81 155.81 0.14 0.09% 2026/05/12 Время 1:00
Industrial Select Sector SPDR 175.04 175.04 175.04 175.04 0.13 0.07% 2026/05/12 Время 1:00
Schwab Short Term US Treasury 24.18 24.18 24.18 24.18 0.01 0.04% 2026/05/12 Время 1:00
SPDR Barclays High Yield Bond 96.32 96.32 96.32 96.32 0.01 0.01% 2026/05/12 Время 1:00
SPDR Portfolio S&P 500 Growth 117.91 117.91 117.91 117.91 0.03 0.03% 2026/05/12 Время 1:00
Vanguard FTSE All World ex US 83.21 83.21 83.21 83.21 0.01 0.01% 2026/05/12 Время 1:00
Health Care Select Sector SPDR 143.04 143.04 143.04 143.04 0.03 0.02% 2026/05/12 Время 1:00
iShares Core US Aggregate Bond 98.92 98.92 98.92 98.92 0.01 0.01% 2026/05/12 Время 1:00
Schwab Emerging Markets Equity 36.66 36.66 36.66 36.66 0.01 0.03% 2026/05/12 Время 1:00
SPDR Barclays 1-3 Month T-Bill 91.48 91.48 91.48 91.48 0.01 0.01% 2026/05/12 Время 1:00
SPDR Portfolio High Yield Bond 23.43 23.43 23.43 23.43 0.01 0.04% 2026/05/12 Время 1:00
SPDR Portfolio Lg Term Corp Bd 22.27 22.27 22.27 22.27 0.01 0.04% 2026/05/12 Время 1:00
Vanguard Dividend Appreciation 228.27 228.27 228.27 228.27 0.13 0.06% 2026/05/12 Время 1:00
First Trust Value Line Dividend 46.97 46.97 46.97 46.97 0.02 0.04% 2026/05/12 Время 1:00
Invesco Variable Rate Preferred 24.4 24.4 24.4 24.4 0.01 0.04% 2026/05/12 Время 1:00
Invesco WilderHill Clean Energy 41.95 41.95 41.95 41.95 0.03 0.07% 2026/05/12 Время 1:00
ProShares UltraPro Short Dow 30 28.49 28.49 28.49 28.49 0.08 0.28% 2026/05/12 Время 1:00
SPDR Portfolio Emerging Markets 52.5 52.5 52.5 52.5 0.02 0.04% 2026/05/12 Время 1:00
SPDR Portfolio Lg Term Treasury 25.99 25.99 25.99 25.99 0.01 0.04% 2026/05/12 Время 1:00
iShares Long-Term Corporate Bond 49.76 49.76 49.76 49.76 0.02 0.04% 2026/05/12 Время 1:00
ProShares VIX Short-Term Futures 27.41 27.41 27.41 27.41 0.05 0.18% 2026/05/12 Время 1:00
SPDR Portfolio S&P 600 Small Cap 53.41 53.41 53.41 53.41 0.01 0.02% 2026/05/12 Время 1:00
Direxion Daily SP Biotech Bear 3X 13.53 13.53 13.53 13.53 0.05 0.37% 2026/05/12 Время 1:00
Schwab amental Intl Large Company 53.49 53.49 53.49 53.49 0.04 0.07% 2026/05/12 Время 1:00
SPDR Dow Jones Industrial Average 497.11 497.11 497.11 497.11 0.36 0.07% 2026/05/12 Время 1:00
First Trust ISE-Revere Natural Gas 29.58 29.58 29.58 29.58 0.03 0.10% 2026/05/12 Время 1:00
iShares Edge MSCI USA Value Factor 185.19 185.19 185.19 185.19 0.12 0.06% 2026/05/12 Время 1:00
iShares S&P GSCI Commodity-Indexed 33.69 33.69 33.69 33.69 0.02 0.06% 2026/05/12 Время 1:00
VanEck Rare Earth/Strategic Metals 109.53 109.53 109.53 109.53 0.11 0.10% 2026/05/12 Время 1:00
SPDR Portfolio Mortgage Backed Bond 22.31 22.31 22.31 22.31 0.01 0.04% 2026/05/12 Время 1:00
ProShares UltraPro Short Russell2000 25.89 25.89 25.89 25.89 0.07 0.27% 2026/05/12 Время 1:00
Direxion Daily S&P 500 Bear 3X Shares 27.66 27.66 27.66 27.66 0.03 0.11% 2026/05/12 Время 1:00
Direxion Daily S&P 500 Bull 3X Shares 267.27 267.27 267.27 267.27 0.34 0.13% 2026/05/12 Время 1:00
Goldman Sachs Access Treasury 0-1 Year 100 100 100 100 0.01 0.01% 2026/05/12 Время 1:00
ProShares Ultra VIX Short-Term Futures 36.98 36.98 36.98 36.98 0.02 0.05% 2026/05/12 Время 1:00
SPDR S&P 500 Fossil Fuel Reserves Free 60.45 60.45 60.45 60.45 0.03 0.05% 2026/05/12 Время 1:00
Direxion Daily FTSE China Bull 3x Shares 36.59 36.59 36.59 36.59 0.04 0.11% 2026/05/12 Время 1:00
Direxion Daily Technology Bear 3X Shares 8.36 8.36 8.36 8.36 0.02 0.24% 2026/05/12 Время 1:00
iShares Core S&P Total U.S. Stock Market 161.5 161.5 161.5 161.5 0.05 0.03% 2026/05/12 Время 1:00
Consumer Discretionary Select Sector SPDR 119.37 119.37 119.37 119.37 0.06 0.05% 2026/05/12 Время 1:00
SPDR Portfolio Intermediate Term Treasury 28.45 28.45 28.45 28.45 0.01 0.04% 2026/05/12 Время 1:00
ProShares UltraShort Bloomberg Natural Gas 24.52 24.52 24.52 24.52 0.01 0.04% 2026/05/12 Время 1:00
Schwab Fundamental U.S. Large Company Index 30.41 30.41 30.41 30.41 0.01 0.03% 2026/05/12 Время 1:00
SPDR S&P Oil & Gas Exploration & Production 168.66 168.66 168.66 168.66 0.17 0.10% 2026/05/12 Время 1:00
WisdomTree Bloomberg Floating Rate Treasury 50.4 50.4 50.4 50.4 0.01 0.02% 2026/05/12 Время 1:00
State Street SPDR Portfolio Devt World ex-US 50.41 50.41 50.41 50.41 0.05 0.10% 2026/05/12 Время 1:00
SPDR BloomBarclays Short Term High Yield Bond 25.03 25.03 25.03 25.03 0.01 0.04% 2026/05/12 Время 1:00
Direxion Daily Homebuilders & Supplies Bull 3X Sha 37.4 37.4 37.4 37.4 0.03 0.08% 2026/05/12 Время 1:00
Invesco Senior Loan 20.65 20.65 20.65 20.65 0.01 0.05% 2026/05/12 Время 1:00
iShares Russell 2000 285.33 285.33 285.33 285.33 0.32 0.11% 2026/05/12 Время 1:00
Sprott Physical Silver 27.86 27.86 27.86 27.86 0.01 0.02% 2026/05/12 Время 1:00
iShares China Large-Cap 37.47 37.47 37.47 37.47 0.02 0.05% 2026/05/12 Время 1:00
ProShares UltraShort QQQ 14.83 14.83 14.83 14.83 0.01 0.07% 2026/05/12 Время 1:00
Schwab US Dividend Equity 31.75 31.75 31.75 31.75 0.05 0.16% 2026/05/12 Время 1:00
Schwab US Large-Cap Growth 34.13 34.13 34.13 34.13 0.02 0.06% 2026/05/12 Время 1:00
ProShares Short Russell2000 14.15 14.15 14.15 14.15 0.01 0.07% 2026/05/12 Время 1:00
Financial Select Sector SPDR 51.18 51.18 51.18 51.18 0.05 0.10% 2026/05/12 Время 1:00
Utilities Select Sector SPDR 45.14 45.14 45.14 45.14 0.03 0.07% 2026/05/12 Время 1:00
KraneShares CSI China Internet 29.59 29.59 29.59 29.59 0.04 0.14% 2026/05/12 Время 1:00
iShares MSCI South Korea Capped 192.85 192.85 192.85 192.85 0.54 0.28% 2026/05/12 Время 1:00
Vanguard FTSE Developed Markets 70.82 70.82 70.82 70.82 0.03 0.04% 2026/05/12 Время 1:00
Consumer Staples Select Sector SPDR 83.37 83.37 83.37 83.37 0.09 0.11% 2026/05/12 Время 1:00
Direxion Daily S P Oil Gas Exp Bear 4.63 4.63 4.63 4.63 0.01 0.22% 2026/05/12 Время 1:00
Direxion Daily S&P 500 Bear 1X Shares 8.79 8.79 8.79 8.79 0.02 0.23% 2026/05/12 Время 1:00
Direxion Daily Small Cap Bear 3X Shares 4.58 4.58 4.58 4.58 0.02 0.44% 2026/05/12 Время 1:00
ProShares UltraShort Bloomberg Crude Oil 6.41 6.41 6.41 6.41 0.02 0.31% 2026/05/12 Время 1:00
SPDR Portfolio Intermediate Term Corp Bd 33.48 33.48 33.48 33.48 0.01 0.03% 2026/05/12 Время 1:00
iShares iBoxx $ High Yield Corporate Bond 79.98 79.98 79.98 79.98 0.01 0.01% 2026/05/12 Время 1:00
iShares iBoxx $ Investment Grade Corporate Bond 108.93 108.93 108.93 108.93 0.01 0.01% 2026/05/12 Время 1:00
iShares MSCI BRIC 42.4 42.4 42.4 42.62 0.00 0.00% 2026/05/11 Время 23:46
ProShares Ultra Euro 13.14 13.14 13.14 13.15 0.00 0.00% 2026/05/11 Время 23:46
Cambria Value and Momentum 35.23 35.23 35.23 35.34 0.00 0.00% 2026/05/11 Время 23:46
ProShares Short Financials 33.03 33.03 33.03 33.06 0.00 0.00% 2026/05/11 Время 23:46
ALPS RiverFront Strategic Income 22.91 22.91 22.91 22.93 0.00 0.00% 2026/05/11 Время 23:46
ALPS Emerging Sector Dividend Dogs 24.98 24.98 24.98 24.98 0.00 0.00% 2026/05/11 Время 23:46
ProShares Short 7-10 Year Treasury 28.3 28.3 28.26 28.3 0.00 0.00% 2026/05/11 Время 23:46
Global X MSCI SuperDividend Emerging Markets 32.9 32.9 32.81 32.9 0.00 0.00% 2026/05/11 Время 23:46
ProShares Ultra Financials 78.12 78.12 78.12 78.29 0.00 0.00% 2026/05/11 Время 23:46
PIMCO Broad U.S. TIPS Index 53.17 53.17 53.14 53.17 0.00 0.00% 2026/05/11 Время 23:46
SPDR SSgA Global Allocation 53.27 53.27 53.27 53.36 0.00 0.00% 2026/05/11 Время 23:46
iShares MSCI Global Multifactor 58.51 58.51 58.51 58.64 0.00 0.00% 2026/05/11 Время 23:46
Columbia Emerging Markets Consumer 35.02 35.02 35.02 35.08 0.00 0.00% 2026/05/11 Время 23:46
ProShares UltraPro Short MidCap400 8.7 8.7 8.66 8.7 0.00 0.00% 2026/05/11 Время 23:46
FlexShares Disciplined Duration MBS 20.67 20.67 20.66 20.69 0.00 0.00% 2026/05/11 Время 23:46
iShares Currency Hedged MSCI ACWI ex U.S. 44.5 44.5 44.46 44.56 0.00 0.00% 2026/05/11 Время 23:46
First Trust Alerian U.S. NextGen Infrastructure 88.68 88.68 88.6 88.81 0.00 0.00% 2026/05/11 Время 23:46
First Trust Morningstar Managed Futures Strategy 51.7 51.7 51.66 51.7 0.00 0.00% 2026/05/11 Время 23:46
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 47.32 47.32 47.32 47.43 0.00 0.00% 2026/05/11 Время 23:46
Invesco India 20.98 20.98 20.98 21.15 0.00 0.00% 2026/05/11 Время 23:46
Columbia India Consumer 59.01 59.01 59 59.27 0.00 0.00% 2026/05/11 Время 23:46
Fidelity Corporate Bond 47.3 47.3 47.29 47.35 0.00 0.00% 2026/05/11 Время 23:46
Hartford Emerging Markets 35.49 35.49 35.49 35.55 0.00 0.00% 2026/05/11 Время 23:46
iShares Yield Optimized Bond 22.61 22.61 22.61 22.64 0.00 0.00% 2026/05/11 Время 23:46
PIMCO 1-5 Year U.S. TIPS Index 54.18 54.18 54.14 54.18 0.00 0.00% 2026/05/11 Время 23:46
Doubleline Opportunistic Credit 14.47 14.47 14.47 14.54 0.00 0.00% 2026/05/11 Время 23:46
Cambria Foreign Shareholder Yield 38.61 38.61 38.59 38.7 0.00 0.00% 2026/05/11 Время 23:46
Franklin Investment Grade Corporate 21.42 21.42 21.42 21.44 0.00 0.00% 2026/05/11 Время 23:46
ProShares Short MSCI Emerging Markets 16.02 16.02 16 16.04 0.00 0.00% 2026/05/11 Время 23:46
WisdomTree Emerging Markets Local Debt 29.04 29.04 29.04 29.09 0.00 0.00% 2026/05/11 Время 23:46
FlexShares Ready Access Variable Income 75.24 75.24 75.24 75.27 0.00 0.00% 2026/05/11 Время 23:46
Invesco CurrencyShares Swiss Franc Trust 113.4 113.4 113.4 113.52 0.00 0.00% 2026/05/11 Время 23:46
Fidelity MSCI Consumer Discretionary Index 102.48 102.48 102.23 102.86 0.00 0.00% 2026/05/11 Время 23:46
iShares Interest Rate Hedged High Yield Bond 86.32 86.32 86.26 86.42 0.00 0.00% 2026/05/11 Время 23:46
Invesco Fundamental High Yield Corporate Bond 18.3 18.3 18.3 18.32 0.00 0.00% 2026/05/11 Время 23:46
BlackRock MuniAssets 10.74 10.74 10.73 10.75 0.00 0.00% 2026/05/11 Время 23:46
iShares Int High Yield Bond 53.41 53.41 53.33 53.41 0.00 0.00% 2026/05/11 Время 23:46
SPDR SSgA Ultra Short Term Bond 40.41 40.41 40.41 40.42 0.00 0.00% 2026/05/11 Время 23:46
Xtrackers International Real Estate 24.1 24.1 24.1 24.22 0.00 0.00% 2026/05/11 Время 23:46
Invesco International Corporate Bond 23.65 23.65 23.65 23.71 0.00 0.00% 2026/05/11 Время 23:46
SPDR Barclays International Corporate Bond 31.74 31.74 31.74 31.81 0.00 0.00% 2026/05/11 Время 23:46
Invesco FTSE RAFI Developed Markets ex-U.S. 76.5 76.5 76.43 76.56 0.00 0.00% 2026/05/11 Время 23:46
VanEck Vectors AMT-Free Intermediate Municipal 46.79 46.79 46.79 46.8 0.00 0.00% 2026/05/11 Время 23:46
Teucrium Sugar 10.05 10.05 10 10.05 0.00 0.00% 2026/05/11 Время 23:46
Global X SuperDividend 25.85 25.85 25.85 26.01 0.00 0.00% 2026/05/11 Время 23:46
Invesco DB Base Metals 25.92 25.92 25.8 25.94 0.00 0.00% 2026/05/11 Время 23:46
VanEck Vectors Long Muni 17.61 17.61 17.61 17.64 0.00 0.00% 2026/05/11 Время 23:46
ProShares Short High Yield 15.32 15.32 15.3 15.32 0.00 0.00% 2026/05/11 Время 23:46
WisdomTree MidCap Dividend 54.89 54.89 54.89 55.15 0.00 0.00% 2026/05/11 Время 23:46
Invesco Aerospace & Defense 169.44 169.44 168.84 169.67 0.00 0.00% 2026/05/11 Время 23:46
Fidelity MSCI Utilities Index 58.38 58.38 58.14 58.38 0.00 0.00% 2026/05/11 Время 23:46
SPDR Portfolio Corporate Bond 29.01 29.01 29.01 29.05 0.00 0.00% 2026/05/11 Время 23:46
SPDR Portfolio Short Term Trsy 29.04 29.04 29.04 29.07 0.00 0.00% 2026/05/11 Время 23:46
Hartford Developed Markets ex US 41.27 41.27 41.19 41.28 0.00 0.00% 2026/05/11 Время 23:46
Direxion Daily CSI 300 China A Shar 25.2 25.2 25.09 25.29 0.00 0.00% 2026/05/11 Время 23:46
VanEck Vectors ChinaAMC SME-ChiNext 57.1 57.1 56.53 57.1 0.00 0.00% 2026/05/11 Время 23:46
Janus Henderson Short Duration Income 48.95 48.95 48.95 48.97 0.00 0.00% 2026/05/11 Время 23:46
iShares iBonds Dec 2026 Term Corporate 24.21 24.21 24.2 24.21 0.00 0.00% 2026/05/11 Время 23:46
ProShares UltraShort 20+ Year Treasury 35.8 35.8 35.63 35.8 0.00 0.00% 2026/05/11 Время 23:46
Invesco National AMT-Free Municipal Bond 23.32 23.32 23.32 23.34 0.00 0.00% 2026/05/11 Время 23:46
SPDR Citi International Government Inflation-Prote 40.65 40.65 40.64 40.75 0.00 0.00% 2026/05/11 Время 23:46
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.12 25.12 25.12 25.14 0.00 0.00% 2026/05/11 Время 23:46
Schwab US TIPS 26.85 26.85 26.83 26.85 0.00 0.00% 2026/05/11 Время 23:46
Fidelity Total Bond 45.63 45.63 45.63 45.68 0.00 0.00% 2026/05/11 Время 23:46
Invesco DB Agriculture 28.33 28.33 28.27 28.37 0.00 0.00% 2026/05/11 Время 23:46
iShares MSCI Poland Capped 39.71 39.71 39.57 39.71 0.00 0.00% 2026/05/11 Время 23:46
Vanguard Extended Duration 63.5 63.5 63.5 63.7 0.00 0.00% 2026/05/11 Время 23:46
Global X S&P 500 Covered Call 40.6 40.6 40.59 40.6 0.00 0.00% 2026/05/11 Время 23:46
iShares MSCI Singapore Capped 28.91 28.91 28.91 28.97 0.00 0.00% 2026/05/11 Время 23:46
SPDR Portfolio Aggregate Bond 25.51 25.51 25.51 25.54 0.00 0.00% 2026/05/11 Время 23:46
Vanguard Intermediate-Term Bond 76.82 76.82 76.82 76.91 0.00 0.00% 2026/05/11 Время 23:46
iShares National AMT-Free Muni Bond 106.94 106.94 106.94 107.02 0.00 0.00% 2026/05/11 Время 23:46
VanEck Vectors Mortgage REIT Income 10.33 10.33 10.33 10.43 0.00 0.00% 2026/05/11 Время 23:46
Direxion Daily Energy Bear 3X Shares 11.63 11.63 11.63 11.97 0.00 0.00% 2026/05/11 Время 23:46
Schwab Intermediate Term US Treasury 24.72 24.72 24.72 24.76 0.00 0.00% 2026/05/11 Время 23:46
SPDR Barclays International Treasury Bond 22.29 22.29 22.29 22.32 0.00 0.00% 2026/05/11 Время 23:46
Vanguard Tax-Exempt Bond Index Fund Shares 50.22 50.22 50.22 50.26 0.00 0.00% 2026/05/11 Время 23:46
First Trust Preferred Securities and Income 18.13 18.13 18.13 18.14 0.00 0.00% 2026/05/11 Время 23:46
VanEck Vectors JP Morgan EM Local Currency Bd 25.62 25.62 25.61 25.66 0.00 0.00% 2026/05/11 Время 23:46
Energy Select Sector SPDR 57.17 57.17 56.42 57.17 0.00 0.00% 2026/05/11 Время 23:46
United States Natural Gas 11.22 11.22 11.02 11.22 0.00 0.00% 2026/05/11 Время 23:46
iShares MSCI Brazil Capped 38.66 38.66 38.6 38.79 0.00 0.00% 2026/05/11 Время 23:46
iShares U.S. Medical Devices 47.55 47.55 47.55 48.39 0.00 0.00% 2026/05/11 Время 23:46
iShares Core US Treasury Bond 22.77 22.77 22.77 22.79 0.00 0.00% 2026/05/11 Время 23:46
Vanguard FTSE Emerging Markets 60.39 60.39 60.39 60.49 0.00 0.00% 2026/05/11 Время 23:46
iShares Core MSCI Emerging Markets 82.97 82.97 82.86 83.14 0.00 0.00% 2026/05/11 Время 23:46
ProShares Ultra Bloomberg Natural Gas 13.7 13.7 13.35 13.7 0.00 0.00% 2026/05/11 Время 23:46
Xtrackers Harvest CSI 300 China A-Shares 36.51 36.51 36.42 36.57 0.00 0.00% 2026/05/11 Время 23:46
Xtrackers MSCI All World ex U.S. Hedged Equity 46.53 46.53 46.53 46.6 0.00 0.00% 2026/05/11 Время 20:46
Principal Active Income 19.02 19.02 18.99 19.02 0.00 0.00% 2026/05/11 Время 20:45
PIMCO Short Term Municipal Bond Active 50.42 50.42 50.4 50.44 0.00 0.00% 2026/05/11 Время 20:45
FlexShares iBoxx 3-Year Target Duration TIPS 24.33 24.33 24.32 24.33 0.00 0.00% 2026/05/11 Время 20:45
FlexShares iBoxx 5-Year Target Duration TIPS 24.27 24.27 24.25 24.27 0.00 0.00% 2026/05/11 Время 20:45
iShares Int Agg Bond 50 50 50 50.04 0.00 0.00% 2026/05/11 Время 20:45
VanEck Vectors Investment Grade Floating Rate 25.5 25.5 25.49 25.5 0.00 0.00% 2026/05/11 Время 20:45
Invesco S&P 500 BuyWrite Portfolio 22.78 22.78 22.77 22.78 0.00 0.00% 2026/05/11 Время 19:46
SPDR Bloomberg Barclays 1-10 Year TIPS 19.26 19.26 19.26 19.26 0.00 0.00% 2026/05/11 Время 19:46
NuShares Enhanced Yld US Aggregate 21.01 21.01 21.01 21.01 0.00 0.00% 2026/05/11 Время 19:03
ETFMG Alternative Harvest 27.13 27.13 27.065 27.13 0.00 0.00% 2026/05/11 Время 19:03
SPDR Long Term Credit Bond 22.31 22.31 22.3 22.31 0.00 0.00% 2026/05/11 Время 19:03
SPDR Russell Small Cap Comp 64.72 64.72 64.72 64.82 0.00 0.00% 2026/05/11 Время 19:02
SPDR Barclays Intermediate Term Corporate Bond 33.5 33.5 33.5 33.51 0.00 0.00% 2026/05/11 Время 19:02
SPDR MS Technology 341.73 341.73 341.73 341.73 0.00 0.00% 2026/05/11 Время 18:01
SPDR Barclays Srt Term Trsy Bd 29.06 29.06 29.06 29.06 0.00 0.00% 2026/05/11 Время 18:01
SPDR Barclays Invest Grade Floating Rate 30.77 30.77 30.77 30.77 0.00 0.00% 2026/05/11 Время 18:01
SPDR Barclays Long Term Treasury 26.05 26.05 26.05 26.05 0.00 0.00% 2026/05/11 Время 18:01
iShares Treasury Floating Rate Bond 50.54 50.54 50.54 50.54 0.00 0.00% 2026/05/09 Время 2:46
iShares Core High Dividend 134.49 134.49 134.49 134.49 0.00 0.00% 2026/04/29 Время 2:00
iShares Russell 1000 Growth 476.29 476.29 476.29 476.29 0.00 0.00% 2026/04/29 Время 2:00
Tradr 2X Long ASTS Daily 33.12 33.12 33.12 33.12 0.00 0.00% 2026/04/21 Время 10:00
Vanguard Total Bond Market 74.01 74.01 74.01 74.01 0.00 0.00% 2026/04/21 Время 10:00
JPMorgan Ultra-Short Income 50.57 50.57 50.57 50.57 0.00 0.00% 2026/04/21 Время 10:00
NEOS NASDAQ-100(R) High Income 53.81 53.81 53.81 53.81 0.00 0.00% 2026/04/21 Время 10:00
Global X NASDAQ 100 Covered Call 17.69 17.69 17.69 17.69 0.00 0.00% 2026/04/21 Время 10:00
GraniteShares 2x Long MSTR Daily 2.61 2.61 2.61 2.61 0.00 0.00% 2026/04/21 Время 10:00
Microsectors FANG+ 3× Leveraged 23.07 23.07 23.07 23.07 0.00 0.00% 2026/04/21 Время 10:00
T-Rex 2X Long NVIDIA Daily Target 18.5 18.5 18.5 18.5 0.00 0.00% 2026/04/21 Время 10:00
Direxion Daily GOOGL Bear 1X Shares 6.21 6.21 6.21 6.21 0.00 0.00% 2026/04/21 Время 10:00
Direxion Daily MSFT Bull 1.5X Shares 29.09 29.09 29.09 29.09 0.00 0.00% 2026/04/21 Время 10:00
Vanguard Intermediate-Term Corporate Bond 83.5 83.5 83.5 83.5 0.00 0.00% 2026/04/21 Время 10:00
iPath Series B S&P 500 VIX Short-Term Futures 29.33 29.33 29.33 29.33 0.00 0.00% 2026/04/21 Время 10:00
iShares Bitcoin 43.25 43.25 43.25 43.25 0.00 0.00% 2026/04/21 Время 10:00
Invesco QQQ Trust 646.79 646.79 646.79 646.79 0.00 0.00% 2026/04/21 Время 10:00
iShares Ethereum Trust 17.62 17.62 17.62 17.62 0.00 0.00% 2026/04/21 Время 10:00
ProShares Bitcoin Strategy 10.46 10.46 10.46 10.46 0.00 0.00% 2026/04/21 Время 10:00
AdvisorShares Pure US Cannabis 4.35 4.35 4.35 4.35 0.00 0.00% 2026/04/21 Время 10:00
iShares 20+ Year Treasury Bond 87.05 87.05 87.05 87.05 0.00 0.00% 2026/04/21 Время 10:00
GraniteShares 2x Long AMD Daily 21.94 21.94 21.94 21.94 0.00 0.00% 2026/04/21 Время 10:00
iShares 0-3 Month Treasury Bond 100.57 100.57 100.57 100.57 0.00 0.00% 2026/04/21 Время 10:00
GraniteShares 2x Long SMCI Daily 2.65 2.65 2.65 2.65 0.00 0.00% 2026/04/21 Время 10:00
Direxion Daily AMD Bear 1X Shares 6.56 6.56 6.56 6.56 0.00 0.00% 2026/04/21 Время 10:00
Defiance Daily Target 2X Long OKLO 10.89 10.89 10.89 10.89 0.00 0.00% 2026/04/21 Время 10:00
Direxion Daily AMZN Bear 1X Shares 9.19 9.19 9.19 9.19 0.00 0.00% 2026/04/21 Время 10:00
Leverage Shares 2X Long TSLA Daily 6.55 6.55 6.55 6.55 0.00 0.00% 2026/04/21 Время 10:00
Defiance Daily Target 2X Short IONQ 6.1 6.1 6.1 6.1 0.00 0.00% 2026/04/21 Время 10:00
Direxion Daily TSLA Bull 1.5X Shares 13.29 13.29 13.29 13.29 0.00 0.00% 2026/04/21 Время 10:00
T-Rex 2X Inverse Bitcoin Daily Target 4.26 4.26 4.26 4.26 0.00 0.00% 2026/04/21 Время 10:00
iShares Broad USD High Yield Corporate Bond 37.29 37.29 37.29 37.29 0.00 0.00% 2026/04/21 Время 10:00
Vanguard S&P 500 Growth 460.46 460.46 460.46 460.46 0.00 0.00% 2026/04/21 Время 1:00
Vanguard Mega Cap Growth 414.43 414.43 414.43 414.43 0.00 0.00% 2026/04/21 Время 1:00
Vanguard Information Technology 809.13 809.13 809.13 809.13 0.00 0.00% 2026/04/21 Время 1:00
Vanguard Growth 492.58 492.58 492.58 492.58 0.00 0.00% 2026/04/21 Время 1:00
Vanguard Mid-Cap 308.4 308.4 307.7 308.44 0.00 0.00% 2026/04/21 Время 0:01
21Shares Ethereum ETF 11.25 11.25 11.25 11.25 0.00 0.00% 2026/04/13 Время 1:00
Tradr 2X Long Lite Daily 46.31 46.31 46.31 46.31 0.00 0.00% 2026/04/13 Время 1:00
Tradr 2X Short Nbis Daily 5.05 5.05 5.05 5.05 0.00 0.00% 2026/04/13 Время 1:00
iShares JPMorgan USD EM Bond 95.5 95.5 95.5 95.5 0.00 0.00% 2026/04/13 Время 1:00
VanEck Vectors Semiconductor 436.88 436.88 436.88 436.88 0.00 0.00% 2026/04/13 Время 1:00
GraniteShares 2x Long NOW Daily 3.69 3.69 3.69 3.69 0.00 0.00% 2026/04/13 Время 1:00
T-Rex 2X Long Eose Daily Target 1.12 1.12 1.12 1.12 0.00 0.00% 2026/04/13 Время 1:00
Direxion Daily AAPL Bear 1X Shares 13.61 13.61 13.61 13.61 0.00 0.00% 2026/04/13 Время 1:00
Invesco MSCI North America Climate 27.94 27.94 27.94 27.94 0.00 0.00% 2026/04/13 Время 1:00
T-REX 2X Inverse CRWV Daily Target 8.16 8.16 8.16 8.16 0.00 0.00% 2026/04/13 Время 1:00
T-Rex 2X Inverse MSTR Daily Target 11.5 11.5 11.5 11.5 0.00 0.00% 2026/04/13 Время 1:00
iShares Commodities Select Strategy 32.63 32.63 32.63 32.63 0.00 0.00% 2026/04/13 Время 1:00
GraniteShares 2x Long NVDA Daily ETF 84.61 84.61 84.61 84.61 0.00 0.00% 2026/04/13 Время 1:00
iShares S&P Midcap 400 70.45 70.45 70.45 70.45 0.00 0.00% 2026/04/11 Время 1:00
VanEck Vectors Gold Miners 99.39 99.39 99.39 99.39 0.00 0.00% 2026/04/11 Время 1:00
BlackRock MuniAssets Closed Fund 10.54 10.54 10.54 10.54 0.00 0.00% 2026/04/07 Время 1:01
2x Long VIX Futures 10.28 10.28 10.28 10.28 0.00 0.00% 2026/03/30 Время 20:01
Tradr 2X Long Sndk Daily 30.74 30.74 30.74 30.74 0.00 0.00% 2026/03/30 Время 20:01
iShares PHLX Semiconductor 312.44 312.44 312.44 312.44 0.00 0.00% 2026/03/30 Время 20:01
iShares 7-10 Year Treasury Bond 95.32 95.32 95.32 95.32 0.00 0.00% 2026/03/30 Время 20:01
YieldMax NVDA Option Income Strategy 12.53 12.53 12.53 12.53 0.00 0.00% 2026/03/30 Время 20:01
Invesco Total Return Bond 46.77 46.77 46.77 46.77 0.00 0.00% 2026/03/26 Время 1:01
Direxion Daily Semiconductor Bear 3X Shares 1.93 1.93 1.93 1.94 0.00 0.00% 2026/03/05 Время 7:01
Direxion Daily Gold Miners Bear 3X Shares 4.14 4.14 4.14 4.15 0.00 0.00% 2026/03/05 Время 2:00
Direxion Daily Junior Gold Miners Bear 2X Shares 1.36 1.36 1.36 1.365 0.00 0.00% 2026/03/05 Время 2:00
ProShares UltraShort Silver 1.82 1.82 1.79 1.82 0.00 0.00% 2026/02/26 Время 2:01
Vanguard Russell 1000 Value 97.9 97.9 97.9 97.9 0.00 0.00% 2026/02/24 Время 17:01
Vanguard Russell 1000 Growth 115.29 115.29 115.29 115.29 0.00 0.00% 2026/02/24 Время 17:01
iMGP DBi Managed Futures Strategy 30.95 30.95 30.95 30.95 0.00 0.00% 2026/02/24 Время 17:01
Defiance Daily Target 2X Long IREN 5.76 5.76 5.76 5.76 0.00 0.00% 2026/02/24 Время 17:01
Direxion Daily TSLA Bear 1X Shares 5.68 5.68 5.68 5.68 0.00 0.00% 2026/02/24 Время 17:01
Vanguard Total International Stock 82.93 82.93 82.93 82.93 0.00 0.00% 2026/02/24 Время 17:01
Defiance Daily Target 2X Short RKLB 3.43 3.43 3.43 3.43 0.00 0.00% 2026/02/24 Время 17:01
T-Rex 2X Inverse Tesla Daily Target 14.29 14.29 14.29 14.29 0.00 0.00% 2026/02/24 Время 17:01
Invesco DB Optimum Yield Diversified Commodity 14.71 14.71 14.71 14.71 0.00 0.00% 2026/02/24 Время 17:01
Direxion Daily S&P 500® High Beta Bear 3X Shares 4.44 4.44 4.44 4.44 0.00 0.00% 2026/02/24 Время 17:01
Invesco SP 500 ex-Rate Sensiti 57.25 57.25 57.25 57.25 0.00 0.00% 2026/02/24 Время 2:01
Global X Brazil Mid Cap 28.51 28.51 28.51 28.51 0.00 0.00% 2026/01/15 Время 1:47
SPDR Portfolio MSCI Global 78.67 78.67 78.67 78.68 0.00 0.00% 2026/01/15 Время 1:46
SPDR S&P World ex-US 46.14 46.14 46.14 46.14 0.00 0.00% 2026/01/15 Время 0:47
2x Bitcoin Strategy 29.7 29.7 29.7 29.7 0.00 0.00% 2026/01/07 Время 22:47
SPDR Gold MiniShares 88.06 88.06 88.06 88.06 0.00 0.00% 2026/01/07 Время 22:47
JPMorgan Equity Premium Income 57.85 57.85 57.85 57.85 0.00 0.00% 2026/01/07 Время 22:47
Leverage Shares 2X Long BMNR Daily 3.9 3.9 3.9 3.9 0.00 0.00% 2026/01/07 Время 22:47
ARK 21Shares Bitcoin 29.98 29.98 29.98 29.98 0.00 0.00% 2026/01/02 Время 22:03
Proshares Ultra Bitcoin 23.49 23.49 23.49 23.49 0.00 0.00% 2026/01/02 Время 22:03
Fidelity Wise Origin Bitcoin 78.71 78.71 78.71 78.71 0.00 0.00% 2026/01/02 Время 22:03
Grayscale Ethereum Trust (ETH) 25.58 25.58 25.58 25.58 0.00 0.00% 2026/01/02 Время 22:03
Direxion Daily MU Bear 1X Shares 5.37 5.37 5.37 5.37 0.00 0.00% 2026/01/02 Время 22:03
GraniteShares 2x Long PLTR Daily 23.98 23.98 23.98 23.98 0.00 0.00% 2026/01/02 Время 22:03
iShares Global Clean Energy 16.43 16.43 16.43 16.43 0.00 0.00% 2026/01/02 Время 15:47
Jpmorgan Global Select Equity 67.67 67.67 67.67 67.67 0.00 0.00% 2026/01/02 Время 15:47
JPMorgan International Research Enhanced Equity 74.88 74.88 74.88 74.88 0.00 0.00% 2026/01/02 Время 15:47
iShares iBonds Dec 2025 Term Corporate 25.12 25.12 25.12 25.12 0.00 0.00% 2025/12/16 Время 6:47
Janus Henderson AAA CLO 50.51 50.51 50.51 50.51 0.00 0.00% 2025/12/08 Время 21:48
Defiance Daily Target 2X Long NVO 2.37 2.37 2.37 2.47 0.00 0.00% 2025/12/08 Время 21:48
Defiance Daily Target 2X Short PLTR 6.14 6.14 6.13 6.14 0.00 0.00% 2025/12/08 Время 21:48
iShares Core MSCI Total International Stock 84.42 84.42 84.42 84.42 0.00 0.00% 2025/12/08 Время 21:48
iShares MSCI ACWI 142.1 142.1 142.1 142.1 0.00 0.00% 2025/12/08 Время 18:06
Direxion Daily META Bull 2X 28.58 28.58 28.58 28.58 0.00 0.00% 2025/11/24 Время 23:46
YieldMax COIN Option Income Strategy 4.65 4.65 4.65 4.65 0.00 0.00% 2025/11/24 Время 23:46
Yieldmax MSTR Option Income Strategy 7.15 7.15 7.15 7.15 0.00 0.00% 2025/11/24 Время 23:46
YieldMax Ultra Option Income Strategy 4.03 4.03 4.03 4.03 0.00 0.00% 2025/11/24 Время 23:46
JPMorgan Nasdaq Equity Premium Income 55.57 55.57 55.57 55.57 0.00 0.00% 2025/11/21 Время 19:46
Invesco NASDAQ 100 240.21 240.21 240.21 240.21 0.00 0.00% 2025/11/21 Время 19:46
Grayscale Bitcoin (BTC) 64.78 64.78 64.78 64.78 0.00 0.00% 2025/11/21 Время 19:46
Defiance Daily Target 2X Short RGTI 35.81 35.81 35.81 35.81 0.00 0.00% 2025/11/21 Время 19:46
iShares Core Total USD Bond Market 46.6 46.6 46.6 46.6 0.00 0.00% 2025/11/18 Время 23:02
iShares A.I. Innovation and Tech Active 33.26 33.26 33.26 33.26 0.00 0.00% 2025/11/18 Время 23:02
ProShares UltraPro QQQ 100.75 100.75 100.75 100.75 0.00 0.00% 2025/11/18 Время 23:02
Proshares UltraShort Ether 5.07 5.07 5.07 5.07 0.00 0.00% 2025/11/18 Время 23:02
2x XRP 10.4 10.4 10.4 10.4 0.00 0.00% 2025/11/10 Время 19:02
-1x Short VIX Futures 20.01 20.01 20.01 20.01 0.00 0.00% 2025/11/10 Время 19:02
Leverage Shares 2X Long UNH Daily 17.95 17.95 17.95 17.95 0.00 0.00% 2025/11/10 Время 19:02
Leverage Shares 2X Long CRWV Daily 7.99 7.99 7.99 7.99 0.00 0.00% 2025/11/10 Время 19:02
Defiance Daily Target 2X Short QBTS 14.38 14.38 14.38 14.38 0.00 0.00% 2025/11/10 Время 19:02
Defiance Daily Target 2X Short SMCI 4.47 4.47 4.47 4.47 0.00 0.00% 2025/11/10 Время 19:02
ProShares Ultra CRCL 8.21 8.21 8.21 8.21 0.00 0.00% 2025/11/10 Время 19:02
Tradr 2X Long SMR Daily 10.46 10.46 10.46 10.46 0.00 0.00% 2025/11/10 Время 19:02
Tradr 2X Long CRWV Daily 12.17 12.17 12.17 12.17 0.00 0.00% 2025/11/10 Время 19:02
GraniteShares YieldBOOST TSLA 6.93 6.93 6.93 6.93 0.00 0.00% 2025/11/10 Время 19:02
Leverage Shares 2X Long CRCL Daily 5.25 5.25 5.25 5.25 0.00 0.00% 2025/11/10 Время 19:02
GraniteShares 2x Long COIN Daily ETF 30.58 30.58 30.58 30.58 0.00 0.00% 2025/11/10 Время 19:02
iShares Edge MSCI Min Vol USA Small-Cap 42.28 42.28 42.26 42.31 0.00 0.00% 2025/11/06 Время 1:47
Direxion Daily AMZN Bull 1.5X Shares 42.03 42.03 42.03 42.03 0.00 0.00% 2025/11/01 Время 17:47
Franklin International Low Volatility High Dividen 35.48 35.48 35.48 35.48 0.00 0.00% 2025/10/30 Время 6:46
iShares MSCI Global Energy Producers 25.38 25.38 25.38 25.38 0.00 0.00% 2025/10/30 Время 5:46
Goldman Sachs Physical Gold 39.54 39.54 39.54 39.54 0.00 0.00% 2025/10/27 Время 21:46
iShares Short-Term Corporate Bond 53.16 53.16 53.16 53.16 0.00 0.00% 2025/10/27 Время 21:46
2x Solana 20.41 20.41 20.41 20.41 0.00 0.00% 2025/10/27 Время 21:46
iShares Gold Trust Micro 39.93 39.93 39.93 39.93 0.00 0.00% 2025/10/27 Время 21:46
T-REX 2X Long BMNR Daily Target 26.69 26.69 26.69 26.69 0.00 0.00% 2025/10/27 Время 21:46
JPMorgan BetaBuilders Europe 69.92 69.92 69.92 69.92 0.00 0.00% 2025/10/10 Время 14:46
T-Rex 2X Inverse NVIDIA Daily Target 0.86 0.86 0.86 0.86 0.00 0.00% 2025/10/10 Время 14:46
iShares Edge U.S. Fixed Income Balanced Risk 89.87 89.87 89.87 89.87 0.00 0.00% 2025/10/05 Время 7:46
Neuberger Berman MLP IF 8.62 8.62 8.62 8.62 0.00 0.00% 2025/10/04 Время 5:46
Sprott Physical Gold 29.86 29.86 29.86 29.86 0.00 0.00% 2025/10/04 Время 0:46
Direxion Daily NVDA Bear 1X Shares 4.1 4.1 4.1 4.1 0.00 0.00% 2025/09/28 Время 22:46
Communication Services Select Sector SPDR 118.17 118.17 118.17 118.17 0.00 0.00% 2025/09/28 Время 22:46
iShares US Aggregate Bond Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2025/09/16 Время 20:46
T-Rex 2X Long Tesla Daily Target 25.99 25.99 25.99 25.99 0.00 0.00% 2025/09/16 Время 20:46
BlackRock US Equity Factor Rotation 58.58 58.58 58.58 58.58 0.00 0.00% 2025/09/16 Время 20:46
GraniteShares 2x Long MRVL Daily 13.62 13.62 13.62 13.62 0.00 0.00% 2025/09/02 Время 8:46
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul 32.82 32.82 32.82 32.82 0.00 0.00% 2025/09/02 Время 8:46
Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep 30.27 30.27 30.27 30.27 0.00 0.00% 2025/09/02 Время 8:46
Capital Group Core Bond 26.33 26.33 26.33 26.33 0.00 0.00% 2025/08/12 Время 12:46
Capital Group Core Balanced 33.73 33.73 33.73 33.73 0.00 0.00% 2025/08/12 Время 12:46
GraniteShares 1x Short COIN Daily 2.53 2.53 2.53 2.53 0.00 0.00% 2025/08/12 Время 12:46
YieldMax AI Option Income Strategy 2.67 2.67 2.67 2.67 0.00 0.00% 2025/08/12 Время 12:46
Direxion Daily AAPL Bull 1.5X Shares 26.46 26.46 26.46 26.46 0.00 0.00% 2025/08/12 Время 12:46
Defiance Daily Target 1.75X Long MSTR 42.66 42.66 42.66 42.66 0.00 0.00% 2025/07/22 Время 21:59
Fidelity Ethereum 37.38 37.38 37.38 37.38 0.00 0.00% 2025/07/22 Время 17:22
Simplify Government Money Market 100.09 100.09 100.09 100.09 0.00 0.00% 2025/07/22 Время 17:22
iShares Preferred and Income Securities 31.13 31.13 31.13 31.13 0.00 0.00% 2025/07/22 Время 17:22
Lazard International Dynamic Equity 26.73 26.73 26.73 26.73 0.00 0.00% 2025/07/22 Время 17:21
PIMCO Multisector Bond Active Exchange-Traded Fund 26.38 26.38 26.38 26.38 0.00 0.00% 2025/07/04 Время 16:28
Graniteshares 2x Long TSLA Daily ETF 17.32 17.32 17.32 17.32 0.00 0.00% 2025/07/01 Время 21:30
Vanguard Intermediate-Term Government Bond 59.51 59.51 59.51 59.51 0.00 0.00% 2025/06/25 Время 20:38
IQ MacKay Municipal Insured 23.18 23.18 23.18 23.18 0.00 0.00% 2025/06/25 Время 20:38
IQ MacKay Shields Municipal Intermediate 23.82 23.82 23.82 23.82 0.00 0.00% 2025/06/25 Время 20:38
Hartford Multifactor Low Volatility International 27.62 27.62 27.62 27.62 0.00 0.00% 2025/06/24 Время 1:30
Vanguard Short-Term Corporate Bond Index Fund Shar 78.72 78.72 78.72 78.72 0.00 0.00% 2025/06/03 Время 22:23
Defiance Daily Target 2X Long HIMS 40.29 40.29 40.29 40.29 0.00 0.00% 2025/06/03 Время 22:23
iShares KLD Select Social Index 123.19 123.19 122.83 123.59 0.00 0.00% 2025/05/20 Время 23:56
BNY Mellon US Large Cap Core Equity 113.84 113.84 113.84 113.84 0.00 0.00% 2025/05/20 Время 14:21
Vanguard Mortgage-Backed Securities 45.55 45.55 45.55 45.55 0.00 0.00% 2025/05/20 Время 14:21
Direxion Daily PLTR Bull 2X Shares 48.92 48.92 48.92 48.92 0.00 0.00% 2025/05/12 Время 19:33
MicroSectors Gold Miners -3X Inverse Leveraged ETN 4.589 4.589 4.589 4.589 0.00 0.00% 2025/05/12 Время 19:33
Avantis Emerging Markets Equity 63.55 63.55 63.55 63.55 0.00 0.00% 2025/05/12 Время 19:33
VanEck Vectors Agribusiness 68.48 68.48 68.48 68.48 0.00 0.00% 2025/04/29 Время 1:10
iShares $ Short Duration Corp Bond Acc 6.06 6.06 6.06 6.06 0.00 0.00% 2025/04/16 Время 22:59
AXS TSLA Bear Daily 41.6 41.6 41.6 41.6 0.00 0.00% 2025/04/16 Время 22:59
Proshares Ultrashort Bitcoin 14.37 14.37 14.37 14.37 0.00 0.00% 2025/04/07 Время 18:04
Proshares Ultra Ether 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/07 Время 18:04
BNY Mellon Dynamic Value 21.99 21.99 21.99 21.99 0.00 0.00% 2025/04/07 Время 18:04
WisdomTree CBOE S&P 500 PutWrite Strategy 28.62 28.62 28.62 28.62 0.00 0.00% 2025/04/05 Время 7:06
MicroSectors FANG+ Index -3X Inverse Leveraged 16.25 16.25 16.25 16.25 0.00 0.00% 2025/03/17 Время 16:03
iShares Broad USD Investment Grade Corporate Bond 50.76 50.76 50.76 50.76 0.00 0.00% 2025/03/17 Время 16:03
Defiance Daily Target 1.5X Short MSTR 7.33 7.33 7.33 7.33 0.00 0.00% 2025/02/27 Время 18:05
PGIM Ultra Short Bond 49.62 49.62 49.62 49.62 0.00 0.00% 2025/02/11 Время 10:02
iShares Global Infrastructure 53.97 53.97 53.97 53.97 0.00 0.00% 2025/02/11 Время 10:02
Direxion Daily PLTR Bear 1X Shares 13.72 13.72 13.72 13.72 0.00 0.00% 2025/02/11 Время 10:02
Vanguard Sht-Term Inflation-Protected Securities 48.96 48.96 48.96 48.96 0.00 0.00% 2025/02/11 Время 10:02
Vanguard Russell 2000 91.62 91.62 91.62 91.62 0.00 0.00% 2025/01/28 Время 9:52
Amplify Seymour Cannabis 1.77 1.77 1.77 1.77 0.00 0.00% 2025/01/28 Время 9:52
ETFMG U.S. Alternative Harvest 0.76 0.76 0.76 0.76 0.00 0.00% 2025/01/28 Время 9:52
YieldMax TSLA Option Income Strategy 14.35 14.35 14.35 14.35 0.00 0.00% 2025/01/22 Время 23:02
FlexShares International Quality Dividend Defensiv 20.6 20.6 20.56 20.6 0.00 0.00% 2025/01/22 Время 2:03
iShares MSCI Frontier 100 27.19 27.19 27.19 27.2 0.00 0.00% 2025/01/07 Время 1:55
Fidelity Enhanced Large Cap Value 30.47 30.47 30.47 30.47 0.00 0.00% 2025/01/02 Время 17:01
AllianzIM U.S. Large Cap Buffer20 Jan 33.63 33.63 33.63 33.63 0.00 0.00% 2025/01/02 Время 17:01
iShares MSCI Emerging Markets ex China 55.45 55.45 55.45 55.45 0.00 0.00% 2025/01/02 Время 17:01
Fidelity® Blue Chip Growth 46.26 46.26 46.26 46.26 0.00 0.00% 2025/01/02 Время 17:01
Franklin LibertyQ U.S. Equity 60 60 59.5 60 0.00 0.00% 2024/12/24 Время 21:05
Franklin Liberty Investment Grade Corporate 21.03 21.03 21.03 21.05 0.00 0.00% 2024/12/24 Время 20:00
iShares iBonds Dec 2024 Term Corporate 25.15 25.15 25.14 25.15 0.00 0.00% 2024/12/17 Время 6:08
2x Ether 11.21 11.21 11.21 11.21 0.00 0.00% 2024/12/14 Время 14:06
First Trust Nasdaq Semiconductor 90.16 90.16 90.16 90.16 0.00 0.00% 2024/12/14 Время 14:06
Grayscale Ethereum Trust (ETH) 32.14 32.14 32.14 32.14 0.00 0.00% 2024/12/06 Время 12:10
iShares Intermediate Credit Bond 52.62 52.62 52.62 52.62 0.00 0.00% 2024/12/06 Время 12:10
iShares China Large-Cap 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/06 Время 12:10
iShares MSCI EAFE Small-Cap 62.9 62.9 62.9 62.9 0.00 0.00% 2024/11/27 Время 18:59
Vanguard Long-Term Government Bond 58.4 58.4 58.12 58.4 0.00 0.00% 2024/11/27 Время 18:59
iShares 1-3 Year Treasury Bond 82.17 82.17 82.17 82.17 0.00 0.00% 2024/11/27 Время 8:00
IQ U.S. Real Estate Small Cap 20.75 20.75 20.75 20.75 0.00 0.00% 2024/11/21 Время 1:03
T-Rex 2X Long MSTR Daily Target 66 66 66 66 0.00 0.00% 2024/11/06 Время 21:00
ProShares Short Bitcoin Strategy 6.26 6.26 6.26 6.26 0.00 0.00% 2024/11/06 Время 21:00
Grayscale Bitcoin Mini Trust (BTC) 6.59 6.59 6.59 6.59 0.00 0.00% 2024/11/06 Время 21:00
Advisorshares Msos 2x Daily 1.01 1.01 1.01 1.01 0.00 0.00% 2024/11/06 Время 21:00
Defiance Daily Target 2X Long SMCI 1.23 1.23 1.23 1.23 0.00 0.00% 2024/11/06 Время 21:00
Grayscale Ethereum Mini Trust (ETH) 2.51 2.51 2.51 2.51 0.00 0.00% 2024/11/06 Время 21:00
Graniteshares 2x Short TSLA Daily ETF 4.18 4.18 4.18 4.18 0.00 0.00% 2024/11/06 Время 21:00
ProShares UltraPro Short QQQ 6.76 6.76 6.76 6.76 0.00 0.00% 2024/11/06 Время 21:00
Graniteshares 2x Short NVDA Daily ETF 1.23 1.23 1.23 1.23 0.00 0.00% 2024/10/27 Время 12:56
Amplify Global Cloud Technology 49.29 49.29 49.29 49.29 0.00 0.00% 2024/10/19 Время 0:58
iShares MSCI China 49.01 49.01 49.01 50.01 0.00 0.00% 2024/10/15 Время 23:07
Pacer CSOP FTSE China A50 16.28 16.28 16.28 16.28 0.00 0.00% 2024/10/11 Время 1:03
iShares MSCI ACWI ex U.S. 57.19 57.19 57.19 57.19 0.00 0.00% 2024/10/03 Время 7:18
Vanguard Total International Bond Index Fund Share 50.3 50.3 50.3 50.3 0.00 0.00% 2024/10/03 Время 7:18
WBI Tactical LCS 34.22 34.22 34.22 34.22 0.00 0.00% 2024/08/28 Время 0:58
iShares International Developed Property 26.96 26.96 26.96 26.97 0.00 0.00% 2024/08/13 Время 0:04
Knowledge Leaders Developed World 44.65 44.65 44.65 44.65 0.00 0.00% 2024/08/12 Время 14:44
iShares MSCI Intl Size Factor 25.48 25.48 25.48 25.48 0.00 0.00% 2024/08/12 Время 14:44