Он-лайн форум
United States
United States

eur/usd

1.0839
Живая ставка
0 (0%)
Изменить
2 March 2024
Время 00:00:00
0 (0.41%)
Изменение / 3 месяца
0 (3.82%)
Изменение / 6 месяцев
0 (1.88%)
Годовая Колебания

18 Karat Gold

48
Живая ставка
0 (0%)
Изменить
16 February 2024
Время 06:03:03
1 (2.13%)
Изменение / 3 месяца
2 (4.35%)
Изменение / 6 месяцев
2 (4.35%)
Годовая Колебания

SmallCap 2000

13
Живая ставка
0 (0%)
Изменить
7 December 2023
Время 16:46:36
1 (4.35%)
Изменение / 3 месяца
1 (4.97%)
Изменение / 6 месяцев
5 (29.22%)
Годовая Колебания

USA

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Invesco S&P Spin-Off 68.51 68.51 68.38 68.51 0.00 0.00% 2024/03/02 Время 2:26
ALPS REIT Dividend Dogs 35.63 35.63 35.63 35.63 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraShort Basic Materials 7.8 7.8 7.8 7.8 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraShort MSCI Emerging Markets 19.68 19.68 19.68 19.68 0.00 0.00% 2024/03/02 Время 2:26
WBI Tactical LCS 33.68 33.68 33.68 33.68 0.00 0.00% 2024/03/02 Время 2:26
ProShares Ultra Utilities 49.16 49.16 49.16 49.16 0.00 0.00% 2024/03/02 Время 2:26
Invesco MSCI Global Timber 31.89 31.89 31.68 31.89 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P 1500 Momentum Tilt 226.28 226.28 226.25 226.28 0.00 0.00% 2024/03/02 Время 2:26
VanEck Vectors Energy Income 71.73 71.73 71.72 71.73 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI Global Multifactor 40.6 40.6 40.6 40.6 0.00 0.00% 2024/03/02 Время 2:26
ProShares Inflation Expectations 32.54 32.54 32.54 32.54 0.00 0.00% 2024/03/02 Время 2:26
UBS AG FI Enhanced Large Cap Growth 828 828 828 828 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI BRIC 34.09 34.09 34.09 34.09 0.00 0.00% 2024/03/02 Время 2:26
ProShares S&P 500 ex-Technology 82.1 82.1 82.08 82.1 0.00 0.00% 2024/03/02 Время 2:26
Virtus LifeSci Biotech Products 60.83 60.83 60.83 61.02 0.00 0.00% 2024/03/02 Время 2:26
WisdomTree Global High Dividend 48.89 48.89 48.89 48.92 0.00 0.00% 2024/03/02 Время 2:26
WedbushMG Global Cloud Technology 46.25 46.25 46.25 46.25 0.00 0.00% 2024/03/02 Время 2:26
Wisdom Tree Dividend Ex-Financials 97.89 97.89 97.84 97.94 0.00 0.00% 2024/03/02 Время 2:26
Deutsche X-trackers Harvest CSI 500 26.65 26.65 26.65 26.65 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI United Kingdom Small-Cap 33.63 33.63 33.63 33.85 0.00 0.00% 2024/03/02 Время 2:26
SPDR SSGA US Small Cap Low Volatility Index 108.7 108.7 108.7 108.7 0.00 0.00% 2024/03/02 Время 2:26
PowerShares Dynamic Media 43.57 43.57 43.57 43.79 0.00 0.00% 2024/03/02 Время 2:26
SPDR SSgA Income Allocation 30.88 30.88 30.88 30.88 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI USA Size Factor 137.67 137.67 137.67 137.67 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraShort MidCap400 11.62 11.62 11.58 11.62 0.00 0.00% 2024/03/02 Время 2:26
Roundhill Acquirers Deep Value 35.22 35.22 35.22 35.22 0.00 0.00% 2024/03/02 Время 2:26
VanEck Vectors ChinaAMC China Bond 21.91 21.91 21.91 21.91 0.00 0.00% 2024/03/02 Время 2:26
iShares Global Consumer Discretionary 166.67 166.67 166.67 167.34 0.00 0.00% 2024/03/02 Время 2:26
ProShares DJ Brookfield Global Infrastructure 44.77 44.77 44.77 44.83 0.00 0.00% 2024/03/02 Время 2:26
FlexShares Credit-Scored US Long Corporate Bond 43.28 43.28 43.26 43.28 0.00 0.00% 2024/03/02 Время 2:26
SPDR Global Dow 124.56 124.56 124.56 124.82 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI Ireland 66.23 66.23 66.23 66.23 0.00 0.00% 2024/03/02 Время 2:26
Invesco Defensive Equity 76.95 76.95 76.95 76.96 0.00 0.00% 2024/03/02 Время 2:26
PowerShares Dynamic Market 43.6 43.6 43.6 43.6 0.00 0.00% 2024/03/02 Время 2:26
Etho Climate Leadership U.S. 56.84 56.84 56.83 56.84 0.00 0.00% 2024/03/02 Время 2:26
IQ U.S. Real Estate Small Cap 19.48 19.48 19.48 19.48 0.00 0.00% 2024/03/02 Время 2:26
ProShares Ultra Consumer Goods 16.62 16.62 16.62 16.64 0.00 0.00% 2024/03/02 Время 2:26
Goldman Sachs Hedge Industry VIP 106.59 106.59 106.47 106.65 0.00 0.00% 2024/03/02 Время 2:26
FlexShares Quality Dividend Defensive 62.59 62.59 62.59 62.71 0.00 0.00% 2024/03/02 Время 2:26
WisdomTree CBOE S&P 500 PutWrite Strategy 32.97 32.97 32.94 32.97 0.00 0.00% 2024/03/02 Время 2:26
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 16.88 16.88 16.79 16.88 0.00 0.00% 2024/03/02 Время 2:26
ALPS Barron’s 400 65.65 65.65 65.58 65.65 0.00 0.00% 2024/03/02 Время 2:26
WedbushMG Video Game Tech 57.89 57.89 57.89 57.89 0.00 0.00% 2024/03/02 Время 2:26
BlueStar Israel Technology 48.73 48.73 48.73 48.76 0.00 0.00% 2024/03/02 Время 2:26
ProShares Ultra Health Care 103.9 103.9 103.7 103.9 0.00 0.00% 2024/03/02 Время 2:26
Cambria Global Asset Allocation 28.18 28.18 28.18 28.2 0.00 0.00% 2024/03/02 Время 2:26
VanEck Vectors Low Carbon Energy 98.37 98.37 98.37 98.37 0.00 0.00% 2024/03/02 Время 2:26
NuShares Enhanced Yld US Aggregate 20.73 20.73 20.73 20.73 0.00 0.00% 2024/03/02 Время 2:26
AdvisorShares STAR Global Buy-Write 40.35 40.35 40.29 40.51 0.00 0.00% 2024/03/02 Время 2:26
ProShares Ultra MSCI Emerging Markets 50.64 50.64 50.64 50.64 0.00 0.00% 2024/03/02 Время 2:26
Invesco S and P 500 Value with Momentum 52.59 52.59 52.57 52.6 0.00 0.00% 2024/03/02 Время 2:26
iShares Currency Hedged MSCI Emerging Markets 25.14 25.14 25.14 25.19 0.00 0.00% 2024/03/02 Время 2:26
PowerShares New York AMT-Free Municipal Bond Portf 23.15 23.15 23.15 23.15 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P Telecom 75.93 75.93 75.93 76.13 0.00 0.00% 2024/03/02 Время 2:26
Cambria Global Value 20.77 20.77 20.77 20.87 0.00 0.00% 2024/03/02 Время 2:26
VanEck Vectors Africa 13.38 13.38 13.38 13.38 0.00 0.00% 2024/03/02 Время 2:26
Virtus Reaves Utilities 44.83 44.83 44.83 44.93 0.00 0.00% 2024/03/02 Время 2:26
ALPS Equal Sector Weight 114.62 114.62 114.5 114.62 0.00 0.00% 2024/03/02 Время 2:26
Franklin LibertyQ Global Dividend 39.49 39.49 39.49 39.53 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraPro Short MidCap400 11.71 11.71 11.68 11.71 0.00 0.00% 2024/03/02 Время 2:26
ProShares MSCI EAFE Dividend Growers 38.96 38.96 38.93 38.96 0.00 0.00% 2024/03/02 Время 2:26
First Trust Dow Jones Select MicroCap 61.03 61.03 61.03 61.03 0.00 0.00% 2024/03/02 Время 2:26
WisdomTree Emerging Currency Strategy 17.72 17.72 17.67 17.72 0.00 0.00% 2024/03/02 Время 2:26
VanEck Vectors International High Yield Bond 20.73 20.73 20.73 20.73 0.00 0.00% 2024/03/02 Время 2:26
iShares Global Utilities 55.23 55.23 55.23 55.61 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P 1500 Value Tilt 168 168 168 168.31 0.00 0.00% 2024/03/02 Время 2:26
PIMCO Broad U.S. TIPS Index 53.2 53.2 53.2 53.21 0.00 0.00% 2024/03/02 Время 2:26
Barclays ETN Plus Select MLP 22.76 22.76 22.76 22.78 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P Health Care Services 90.46 90.46 90.4 90.46 0.00 0.00% 2024/03/02 Время 2:26
Hartford Multifactor US Equity 47.06 47.06 47.06 47.08 0.00 0.00% 2024/03/02 Время 2:26
PowerShares Active US Real Estate 88.13 88.13 87.68 88.13 0.00 0.00% 2024/03/02 Время 2:26
VanEck Vectors ChinaAMC SME-ChiNext 23.25 23.25 23.25 23.35 0.00 0.00% 2024/03/02 Время 2:26
ProShares Global Listed Private Equity 28.93 28.93 28.8 28.93 0.00 0.00% 2024/03/02 Время 2:26
JPMorgan Diversified Return U.S. Equity 107.52 107.52 107.52 107.52 0.00 0.00% 2024/03/02 Время 2:26
iShares North American Tech-Multimedia Networking 73.05 73.05 72.86 73.05 0.00 0.00% 2024/03/02 Время 2:26
Hull Tactical US 38.68 38.68 38.68 38.78 0.00 0.00% 2024/03/02 Время 2:26
Invesco Zacks Mid-Cap 96.51 96.51 96.51 96.56 0.00 0.00% 2024/03/02 Время 2:26
SPDR Portfolio Europe 41.09 41.09 41.09 41.11 0.00 0.00% 2024/03/02 Время 2:26
Teucrium Agricultural 27.1 27.1 27.1 27.12 0.00 0.00% 2024/03/02 Время 2:26
iShares Global Telecom 82.26 82.26 82.26 82.36 0.00 0.00% 2024/03/02 Время 2:26
ProShares Short Real Estate 18.681 18.681 18.681 18.82 0.00 0.00% 2024/03/02 Время 2:26
SPDR SSgA Global Allocation 42.55 42.55 42.55 42.58 0.00 0.00% 2024/03/02 Время 2:26
DB Gold Double Long Exp 15 Feb 2038 44.1 44.1 44.05 44.1 0.00 0.00% 2024/03/02 Время 2:26
Invesco S&P SmallCap 600 Pure Value 104.58 104.58 104.38 104.58 0.00 0.00% 2024/03/02 Время 2:26
WisdomTree Europe SmallCap Dividend 58.58 58.58 58.56 58.58 0.00 0.00% 2024/03/02 Время 2:26
SPDR SSGA US Large Cap Low Volatility Index 151.83 151.83 151.66 151.83 0.00 0.00% 2024/03/02 Время 2:26
Fidelity Momentum Factor 58.7 58.7 58.7 59.23 0.00 0.00% 2024/03/02 Время 2:26
Invesco MSCI Sustainable Future 43.07 43.07 43.07 43.15 0.00 0.00% 2024/03/02 Время 2:26
Invesco Zacks Multi-Asset Income 24.48 24.48 24.48 24.53 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraShort Industrials 10.17 10.17 10.17 10.17 0.00 0.00% 2024/03/02 Время 2:26
Columbia Emerging Markets Consumer 20.66 20.66 20.66 20.67 0.00 0.00% 2024/03/02 Время 2:26
WisdomTree Japan SmallCap Dividend 76.25 76.25 76.24 76.34 0.00 0.00% 2024/03/02 Время 2:26
Invesco S&P 500 Equal Weight Real Estate 32.35 32.35 32.11 32.35 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraPro Short 20+ Year Treasury 69.25 69.25 69.25 69.33 0.00 0.00% 2024/03/02 Время 2:26
Xtrackers Russell 1000 Comprehensive Factor 50.39 50.39 50.37 50.39 0.00 0.00% 2024/03/02 Время 2:26
Global X MSCI SuperDividend Emerging Markets 26.12 26.12 26.05 26.12 0.00 0.00% 2024/03/02 Время 2:26
Xtrackers MSCI All World ex U.S. Hedged Equity 31.88 31.88 31.88 31.91 0.00 0.00% 2024/03/02 Время 2:26
FlexShares Morningstar Dev Mkts exUS Factors Tilt 69.61 69.61 69.54 69.61 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI All Peru Capped 35.48 35.48 35.41 35.48 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P Software & Services 154.72 154.72 154.72 154.96 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraShort Utilities 13.36 13.36 13.23 13.36 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P Emerging Asia Pacific 103.59 103.59 103.59 103.69 0.00 0.00% 2024/03/02 Время 2:26
WBI Power Factor High Dividend 28.85 28.85 28.85 28.92 0.00 0.00% 2024/03/02 Время 2:26
ProShares Ultra Basic Materials 26.04 26.04 26.04 26.04 0.00 0.00% 2024/03/02 Время 2:26
SPDR MSCI EAFE Fossil Fuel Free 40.7 40.7 40.7 40.75 0.00 0.00% 2024/03/02 Время 2:26
FlexShares Morningstar US Market Factor Tilt 192.69 192.69 192.69 192.75 0.00 0.00% 2024/03/02 Время 2:26
Amplify Online Retail 56.68 56.68 56.61 56.68 0.00 0.00% 2024/03/02 Время 2:26
Davis Select Financial 31.39 31.39 31.39 31.42 0.00 0.00% 2024/03/02 Время 2:26
iShares Morningstar Mid-Cap 70.38 70.38 70.34 70.38 0.00 0.00% 2024/03/02 Время 2:26
SPDR Russell 1000 Yield Focus 102.19 102.19 102.06 102.19 0.00 0.00% 2024/03/02 Время 2:26
iShares Government/Credit Bond 103.26 103.26 103.26 103.31 0.00 0.00% 2024/03/02 Время 2:26
PowerShares DB Precious Metals 50 50 50 50.24 0.00 0.00% 2024/03/02 Время 2:26
PowerShares S&P EM Momentum Port 16.02 16.02 16 16.02 0.00 0.00% 2024/03/02 Время 2:26
Virtus LifeSci Biotech Clinical Trials ETF 31.34 31.34 31.34 31.35 0.00 0.00% 2024/03/02 Время 2:26
First Trust US IPO 103.79 103.79 103.7 103.79 0.00 0.00% 2024/03/02 Время 2:26
Global X MSCI Nigeria 3.63 3.63 3.61 3.63 0.00 0.00% 2024/03/02 Время 2:26
iShares Global Financials 82.72 82.72 82.68 82.74 0.00 0.00% 2024/03/02 Время 2:26
Fidelity Limited Term Bond 49 49 48.98 49 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P Global Infrastructure 51.72 51.72 51.72 51.85 0.00 0.00% 2024/03/02 Время 2:26
PowerShares Dynamic Food & Beverage 46.56 46.56 46.56 46.68 0.00 0.00% 2024/03/02 Время 2:26
ProShares Short MSCI Emerging Markets 14.23 14.23 14.21 14.23 0.00 0.00% 2024/03/02 Время 2:26
iShares US & Intl High Yield Corp Bond 43.82 43.82 43.82 43.87 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraShort Consumer Services 14.35 14.35 14.35 14.36 0.00 0.00% 2024/03/02 Время 2:26
PowerShares mntl Invest Grade Corp Bond Portfolio 23.42 23.42 23.42 23.43 0.00 0.00% 2024/03/02 Время 2:26
Global X Gold Explorers 22.33 22.33 22.33 22.56 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P Transportation 82.44 82.44 82.44 82.59 0.00 0.00% 2024/03/02 Время 2:26
SPDR S&P Capital Markets 106.2 106.2 106.03 106.2 0.00 0.00% 2024/03/02 Время 2:26
ProShares Ultra MSCI EAFE 45.29 45.29 45.29 45.29 0.00 0.00% 2024/03/02 Время 2:26
iShares US Basic Materials 139.15 139.15 139.11 139.15 0.00 0.00% 2024/03/02 Время 2:26
ProShares Large Cap Core Plus 58.86 58.86 58.84 58.89 0.00 0.00% 2024/03/02 Время 2:26
iShares Core 5-10 Year USD Bond 42.57 42.57 42.57 42.59 0.00 0.00% 2024/03/02 Время 2:26
iShares Morningstar U.S. Equity 70.95 70.95 70.95 70.96 0.00 0.00% 2024/03/02 Время 2:26
iShares U.S. Healthcare Providers 263.6 263.6 262.88 263.6 0.00 0.00% 2024/03/02 Время 2:26
Invesco S&P MidCap 400 Equal Weight 111.32 111.32 111.03 111.32 0.00 0.00% 2024/03/02 Время 2:26
PowerShares S&P 500 BuyWrite Portfolio 22.24 22.24 22.18 22.24 0.00 0.00% 2024/03/02 Время 2:26
iShares Currency Hedged MSCI EAFE Small-Cap 30.4 30.4 30.4 30.42 0.00 0.00% 2024/03/02 Время 2:26
SPDR Barclays Short Term Intl Treasury Bond 26.44 26.44 26.44 26.45 0.00 0.00% 2024/03/02 Время 2:26
Global X MSCI Norway 24.04 24.04 24.04 24.26 0.00 0.00% 2024/03/02 Время 2:26
Cambria Global Momentum 28.45 28.45 28.45 28.45 0.00 0.00% 2024/03/02 Время 2:26
Global X FTSE Greece 20 40.37 40.37 40.25 40.4 0.00 0.00% 2024/03/02 Время 2:26
iShares Global Materials 85.02 85.02 84.92 85.06 0.00 0.00% 2024/03/02 Время 2:26
Franklin Short Dur US Gov 89.72 89.72 89.72 89.72 0.00 0.00% 2024/03/02 Время 2:26
ALPS Medical Breakthroughs 38.07 38.07 38.07 38.28 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI Belgium Capped 18.16 18.16 18.16 18.16 0.00 0.00% 2024/03/02 Время 2:26
ProShares Ultra Real Estate 60.44 60.44 60 60.44 0.00 0.00% 2024/03/02 Время 2:26
VanEck Vectors CEF Municipal Income 21.43 21.43 21.43 21.44 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI Global Energy Producers 24.95 24.95 24.87 24.95 0.00 0.00% 2024/03/02 Время 2:26
Invesco S&P 500 Equal Weight Financials 60.75 60.75 60.74 60.75 0.00 0.00% 2024/03/02 Время 2:26
Invesco CurrencyShares Canadian Dollar Trust 72.02 72.02 72.02 72.08 0.00 0.00% 2024/03/02 Время 2:26
ProShares Investment Grade-Interest Rate Hedged 75.78 75.78 75.78 75.94 0.00 0.00% 2024/03/02 Время 2:26
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.47 18.47 18.47 18.48 0.00 0.00% 2024/03/02 Время 2:26
United States Commodity 57.52 57.52 57.52 57.62 0.00 0.00% 2024/03/02 Время 2:26
WisdomTree LargeCap Value 71.54 71.54 71.53 71.59 0.00 0.00% 2024/03/02 Время 2:26
iShares MSCI Japan Small-Cap 73.03 73.03 73.03 73.03 0.00 0.00% 2024/03/02 Время 2:26
Vanguard S&P Mid Cap 400 Value 86.52 86.52 86.4 86.52 0.00 0.00% 2024/03/02 Время 2:26
FlexShares US Quality Large Cap 57.05 57.05 57.05 57.18 0.00 0.00% 2024/03/02 Время 2:26
iShares U.S. Financial Services 190.61 190.61 190.42 190.69 0.00 0.00% 2024/03/02 Время 2:26
Xtrackers MSCI Japan Hedged Equity 72.85 72.85 72.85 72.92 0.00 0.00% 2024/03/02 Время 2:26
iShares Morningstar Small-Cap Value 58.6 58.6 58.58 58.62 0.00 0.00% 2024/03/02 Время 2:26
SPDR Russell 1000 Low Volatility Focus 119.15 119.15 119.07 119.15 0.00 0.00% 2024/03/02 Время 2:26
WisdomTree Intenational LargeCap Dividend 50.48 50.48 50.48 50.51 0.00 0.00% 2024/03/02 Время 2:26
Invesco S and P MidCap Value with Momentum 51.03 51.03 51.03 51.12 0.00 0.00% 2024/03/02 Время 2:26
PowerShares S&P MidCap Low Volatility Portfolio 54.51 54.51 54.47 54.52 0.00 0.00% 2024/03/02 Время 2:26
Deutsche X-trackers Municipal Infrastructure Reven 25.71 25.71 25.67 25.71 0.00 0.00% 2024/03/02 Время 2:26
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.23 32.23 32.23 32.26 0.00 0.00% 2024/03/02 Время 2:26
ProShares UltraShort Yen 79.78 79.78 79.73 79.78 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra MSCI Japan 43.05 43.05 43.02 43.05 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort Financials 13.03 13.03 13.03 13.04 0.00 0.00% 2024/03/02 Время 2:25
Vanguard S&P Mid Cap 400 Growth 108.19 108.19 108.11 108.25 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Managed Futures Strategy 36.74 36.74 36.74 36.82 0.00 0.00% 2024/03/02 Время 2:25
iShares J.P. Morgan EM Corporate Bond 44.15 44.15 44.15 44.21 0.00 0.00% 2024/03/02 Время 2:25
PIMCO Short Term Municipal Bond Active 50 50 49.93 50.03 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily MSCI Brazil Bull 2X Shares 91.2 91.2 91.15 91.2 0.00 0.00% 2024/03/02 Время 2:25
PowerShares VRDO Tax-Free Weekly Portfolio 24.79 24.79 24.76 24.79 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Russell 1000 Equal Weight Portfolio 44.38 44.38 44.38 44.67 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Broker-Dealers & Securities Exchanges 110.51 110.51 110.46 110.52 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Global Dividend 59.14 59.14 59.12 59.15 0.00 0.00% 2024/03/02 Время 2:25
United States 12 Month Oil 37.86 37.86 37.86 37.99 0.00 0.00% 2024/03/02 Время 2:25
SPDR MSCI USA StrategicFactors 141.83 141.83 141.83 141.84 0.00 0.00% 2024/03/02 Время 2:25
Franklin LibertyQ Global Equity 44.88 44.88 44.88 44.94 0.00 0.00% 2024/03/02 Время 2:25
Virtus Newfleet Multi-Sector Bond 22.39 22.39 22.39 22.41 0.00 0.00% 2024/03/02 Время 2:25
Fidelity Dividend for Rising Rates 45.5 45.5 45.45 45.5 0.00 0.00% 2024/03/02 Время 2:25
John Hancock Multifactor Large Cap 62.84 62.84 62.78 62.84 0.00 0.00% 2024/03/02 Время 2:25
ProShares High Yield Interest Rate 63.95 63.95 63.9 63.95 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Large Cap Value 54.07 54.07 54.03 54.07 0.00 0.00% 2024/03/02 Время 2:25
iShares Morningstar Multi-Asset Income 19.78 19.78 19.78 19.82 0.00 0.00% 2024/03/02 Время 2:25
iShares Currency Hedged MSCI ACWI ex U.S. 30.5 30.5 30.5 30.54 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Euro 11.44 11.44 11.44 11.45 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Total Dividend 68.13 68.13 68.13 68.25 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra FTSE China 50 13.17 13.17 13.17 13.19 0.00 0.00% 2024/03/02 Время 2:25
IQ Hedge Multi-Strategy Tracker 30.57 30.57 30.57 30.57 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P MidCap 400 Pure Value 112.47 112.47 112.47 112.6 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Large Cap Growth 88.91 88.91 88.81 88.91 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Emerging Markets Local Debt 27.36 27.36 27.36 27.57 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Energy Exploration & Productio 32.44 32.44 32.44 32.48 0.00 0.00% 2024/03/02 Время 2:25
ETFMG Prime Mobile Payments 49.88 49.88 49.88 49.94 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI China Small-Cap 23.98 23.98 23.98 24 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraPro MidCap400 24.76 24.76 24.76 24.79 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree SmallCap Earnings 48.64 48.64 48.59 48.64 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Global Clean Energy 13.96 13.96 13.96 14.01 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors India Growth Leaders 48.05 48.05 48.05 48.05 0.00 0.00% 2024/03/02 Время 2:25
iShares International Dividend Growth 66.52 66.52 66.5 66.54 0.00 0.00% 2024/03/02 Время 2:25
iShares Emerging Markets Local Currency Bond 36.13 36.13 36.13 36.17 0.00 0.00% 2024/03/02 Время 2:25
FlexShares Morningstar Emerging Markets Factors Ti 51.02 51.02 51.02 51.14 0.00 0.00% 2024/03/02 Время 2:25
FlexShares Core Select 22.06 22.06 22.06 22.06 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Indonesia 16.29 16.29 16.29 16.29 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra MidCap400 62.63 62.63 62.45 62.63 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree MidCap Earnings 58.23 58.23 58.23 58.29 0.00 0.00% 2024/03/02 Время 2:25
PowerShares S&P Int Dev Qual Port 30.29 30.29 30.25 30.35 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P MidCap 400 Pure Growth 48.21 48.21 48.08 48.21 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort FTSE China 50 38.06 38.06 37.86 38.06 0.00 0.00% 2024/03/02 Время 2:25
FlexShares Disciplined Duration MBS 20.31 20.31 20.3 20.31 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Equal Weight Materials 34.21 34.21 34.21 34.24 0.00 0.00% 2024/03/02 Время 2:25
iShares Residential Real Estate Capped 70.27 70.27 69.76 70.27 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Global Agriculture Producers 36.45 36.45 36.45 36.5 0.00 0.00% 2024/03/02 Время 2:25
JPMorgan Diversified Return US Mid Cap Equity 95.07 95.07 94.94 95.07 0.00 0.00% 2024/03/02 Время 2:25
The 3D Printing 22.1 22.1 22.01 22.1 0.00 0.00% 2024/03/02 Время 2:25
Global X MSCI Colombia 23.27 23.27 23.23 23.27 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Financials 62.35 62.35 62.29 62.35 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Consumer Goods 194.92 194.92 194.92 195.09 0.00 0.00% 2024/03/02 Время 2:25
ProShares Short FTSE China 50 18.97 18.97 18.97 18.97 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Health Care Equipment 85.19 85.19 85.19 85.32 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P International Dividend 34.71 34.71 34.7 34.71 0.00 0.00% 2024/03/02 Время 2:25
Tortoise North American Pipeline 26.78 26.78 26.77 26.82 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P SmallCap 600 Pure Growth 47.24 47.24 47.23 47.24 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Equal Weight Utilities 53.26 53.26 53.21 53.26 0.00 0.00% 2024/03/02 Время 2:25
First Trust Consumer Discretionary AlphaDEX 61.99 61.99 61.96 61.99 0.00 0.00% 2024/03/02 Время 2:25
Aberdeen Standard Physical Precious Metals Basket 89.79 89.79 89.74 89.9 0.00 0.00% 2024/03/02 Время 2:25
Pacer Trendpilot 450 34.42 34.42 34.4 34.42 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Pharmaceuticals 206 206 205.51 206 0.00 0.00% 2024/03/02 Время 2:25
iShares Yield Optimized Bond 22.31 22.31 22.3 22.31 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Materials Index 49.69 49.69 49.6 49.69 0.00 0.00% 2024/03/02 Время 2:25
Oppenheimer Ultra Div Revenue 43.45 43.45 43.43 43.48 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P MidCap 400 Revenue 108.51 108.51 108.28 108.51 0.00 0.00% 2024/03/02 Время 2:25
First Trust NYSE Arca Biotechnology 155.51 155.51 155.11 155.51 0.00 0.00% 2024/03/02 Время 2:25
JPMorgan Diversified Return Emergin 53.78 53.78 53.75 53.78 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort 7-10 Year Treasury 23.35 23.35 23.29 23.35 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily FTSE Europe Bull 3X Shares 24.4 24.4 24.4 24.43 0.00 0.00% 2024/03/02 Время 2:25
JPMorgan Diversified Return US Small Cap Equity 43.79 43.79 43.77 43.83 0.00 0.00% 2024/03/02 Время 2:25
iShares CMBS 46.77 46.77 46.71 46.77 0.00 0.00% 2024/03/02 Время 2:25
Teucrium Soybean 24.04 24.04 24.04 24.2 0.00 0.00% 2024/03/02 Время 2:25
iShares Dow Jones U.S. 125.42 125.42 125.34 125.42 0.00 0.00% 2024/03/02 Время 2:25
iShares JPX Nikkei 400 USD 73.64 73.64 73.64 73.81 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra High Yield 68.59 68.59 68.59 68.59 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI USA Equal Weighted 88.08 88.08 87.94 88.08 0.00 0.00% 2024/03/02 Время 2:25
First Trust Health Care AlphaDEX 107.51 107.51 107.51 107.59 0.00 0.00% 2024/03/02 Время 2:25
FlexShares International Quality Dividend 23.91 23.91 23.91 23.93 0.00 0.00% 2024/03/02 Время 2:25
Schwab Fundamental U.S. Broad Market Index 63.81 63.81 63.79 63.84 0.00 0.00% 2024/03/02 Время 2:25
First Trust S&P REIT 25.65 25.65 25.65 25.7 0.00 0.00% 2024/03/02 Время 2:25
iShares Morningstar Value 74.29 74.29 74.25 74.29 0.00 0.00% 2024/03/02 Время 2:25
iShares Global Industrials 135.17 135.17 134.91 135.17 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P SmallCap Momentum 58.64 58.64 58.63 58.72 0.00 0.00% 2024/03/02 Время 2:25
O’Shares FTSE US Quality Dividend 48.67 48.67 48.64 48.67 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Oil & Gas Services 29.5 29.5 29.5 29.57 0.00 0.00% 2024/03/02 Время 2:25
Invesco CurrencyShares Swiss Franc Trust 100.75 100.75 100.74 100.75 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Russell Top 200 Equal Weight 92.07 92.07 91.98 92.07 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P North American Natural Resources 49.4 49.4 49.38 49.4 0.00 0.00% 2024/03/02 Время 2:25
iShares Micro-Cap 119.77 119.77 119.55 119.77 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Utilities 79.29 79.29 79.29 79.34 0.00 0.00% 2024/03/02 Время 2:25
ALPS Sprott Gold Miners 21.98 21.98 21.89 22.02 0.00 0.00% 2024/03/02 Время 2:25
John Hancock Multifactor DM 33.52 33.52 33.48 33.53 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Continuous Commodity 17.54 17.54 17.54 17.54 0.00 0.00% 2024/03/02 Время 2:25
iShares Morningstar Small-Cap Growth 45.79 45.79 45.79 45.9 0.00 0.00% 2024/03/02 Время 2:25
iShares North American Natural Resources 41.51 41.51 41.51 41.55 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree International SmallCap Dividend 64.12 64.12 64.04 64.12 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Earnings 500 53.77 53.77 53.73 53.77 0.00 0.00% 2024/03/02 Время 2:25
First Trust Materials AlphaDEX 67.86 67.86 67.74 67.86 0.00 0.00% 2024/03/02 Время 2:25
iShares Global Consumer Staples 59.64 59.64 59.64 59.72 0.00 0.00% 2024/03/02 Время 2:25
Invesco Global Listed Private Equity 64.7 64.7 64.65 64.7 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily S&P 500 Bull 2X Shares 118.72 118.72 118.57 118.72 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Uranium+Nuclear Energy 74.9 74.9 74.89 74.96 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Emerging Markets Multifactor 44.12 44.12 44.12 44.17 0.00 0.00% 2024/03/02 Время 2:25
First Trust Morningstar Managed Futures Strategy 49.66 49.66 49.66 50.3 0.00 0.00% 2024/03/02 Время 2:25
Renaissance IPO 39.68 39.68 39.57 39.68 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Materials 193.84 193.84 193.58 193.84 0.00 0.00% 2024/03/02 Время 2:25
PowerShares DB Energy 20.06 20.06 20.06 20.11 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Pharmaceuticals 44.64 44.64 44.61 44.64 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree High Dividend 82.09 82.09 82.04 82.09 0.00 0.00% 2024/03/02 Время 2:25
AdvisorShares Ranger Equity Bear 19.75 19.75 19.75 19.82 0.00 0.00% 2024/03/02 Время 2:25
Vanguard S&P Small Cap 600 Growth 109.89 109.89 109.59 109.89 0.00 0.00% 2024/03/02 Время 2:25
InfraCap MLP 39.27 39.27 39.26 39.34 0.00 0.00% 2024/03/02 Время 2:25
Global X MSCI Argentina 50.3 50.3 50.27 50.3 0.00 0.00% 2024/03/02 Время 2:25
Global X Southeast Asia 14.82 14.82 14.75 14.82 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Austria Capped 20.77 20.77 20.77 20.78 0.00 0.00% 2024/03/02 Время 2:25
VanEck Short High-Yield Muni 22.27 22.27 22.23 22.27 0.00 0.00% 2024/03/02 Время 2:25
First Trust Financial AlphaDEX 44.67 44.67 44.67 44.68 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Pharmaceuticals 77.98 77.98 77.89 77.98 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Emerging Markets Small Cap 56.67 56.67 56.64 56.71 0.00 0.00% 2024/03/02 Время 2:25
iShares Core Conservative Allocation 36.51 36.51 36.48 36.51 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily 7-10 Year Treasury Bear 3X Shares 14.08 14.08 14.08 14.08 0.00 0.00% 2024/03/02 Время 2:25
iShares Core MSCI Pacific 62.46 62.46 62.43 62.46 0.00 0.00% 2024/03/02 Время 2:25
ProShares Short MSCI EAFE 16.79 16.79 16.78 16.79 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Oil & Gas 38.89 38.89 38.89 39.04 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Short Muni 17.06 17.06 17.06 17.07 0.00 0.00% 2024/03/02 Время 2:25
iShares New York Muni Bond 53.91 53.91 53.89 53.91 0.00 0.00% 2024/03/02 Время 2:25
SPDR Portfolio MSCI Global 58.4 58.4 58.38 58.42 0.00 0.00% 2024/03/02 Время 2:25
PowerShares DB US Dollar Bearish 18.06 18.06 18.06 18.07 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily MSCI India Bull 3X Shares 63.2 63.2 63.2 63.36 0.00 0.00% 2024/03/02 Время 2:25
PowerShares S&P 500 Downside Hedged Portfolio 36.19 36.19 36.19 36.27 0.00 0.00% 2024/03/02 Время 2:25
PowerShares S&P Intl Developed Low Volatility Port 27.86 27.86 27.86 27.92 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Mega Cap 184.04 184.04 183.88 184.04 0.00 0.00% 2024/03/02 Время 2:25
Global X China Consumer 17.32 17.32 17.32 17.34 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Norway Capped 23.23 23.23 23.23 23.23 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort Technology 6.74 6.74 6.72 6.74 0.00 0.00% 2024/03/02 Время 2:25
Cambria Foreign Shareholder Yield 26.7 26.7 26.7 26.77 0.00 0.00% 2024/03/02 Время 2:25
Xtrackers International Real Estate 20.84 20.84 20.83 20.89 0.00 0.00% 2024/03/02 Время 2:25
Invesco S and P SmallCap Value with Momentum 54.79 54.79 54.77 54.8 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Emerging Markets Bull 3X Shares 29.81 29.81 29.81 29.92 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily 7-10 Year Treasury Bull 3X Shares 26.15 26.15 26.15 26.17 0.00 0.00% 2024/03/02 Время 2:25
JPMorgan Diversified Return International Equity 54.95 54.95 54.92 54.95 0.00 0.00% 2024/03/02 Время 2:25
Columbia India Consumer 63.71 63.71 63.71 63.93 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Healthcare 306.74 306.74 306.26 306.74 0.00 0.00% 2024/03/02 Время 2:25
iShares Morningstar Growth 75.02 75.02 75 75.02 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P Global Water Index 53.48 53.48 53.46 53.48 0.00 0.00% 2024/03/02 Время 2:25
iShares Edge MSCI Multifactor Intl 29.15 29.15 29.12 29.15 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P 500 Fossil Fuel Reserves Free 41.99 41.99 41.96 41.99 0.00 0.00% 2024/03/02 Время 2:25
SPDR Dow Jones International Real Estate 25.04 25.04 25.02 25.04 0.00 0.00% 2024/03/02 Время 2:25
iShares Interest Rate Hedged High Yield Bond 85.44 85.44 85.44 85.44 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Global ex US Quality Dividend Growth 38.24 38.24 38.23 38.25 0.00 0.00% 2024/03/02 Время 2:25
Invesco CurrencyShares British Pound Sterling Trus 121.56 121.56 121.56 121.64 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P China 65.83 65.83 65.83 65.94 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Yen 23.86 23.86 23.86 23.88 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI China A 26.23 26.23 26.23 26.23 0.00 0.00% 2024/03/02 Время 2:25
iShares US Industrials 121.86 121.86 121.72 121.86 0.00 0.00% 2024/03/02 Время 2:25
Vanguard S&P Mid Cap 400 98.49 98.49 98.37 98.49 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Consumer Services 81.39 81.39 81.34 81.4 0.00 0.00% 2024/03/02 Время 2:25
SPDR Wells Fargo Preferred Stock 34.65 34.65 34.65 34.68 0.00 0.00% 2024/03/02 Время 2:25
PIMCO Enhanced Low Duration Active 94.56 94.56 94.56 94.6 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Mid Cap Bull 3X Shares 49.46 49.46 49.23 49.46 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI USA Small-Cap Multifactor 61.69 61.69 61.62 61.69 0.00 0.00% 2024/03/02 Время 2:25
PIMCO Investment Grade Corporate Bond Index 95.41 95.41 95.41 95.46 0.00 0.00% 2024/03/02 Время 2:25
First Trust Dow Jones Global Select Dividend 22.23 22.23 22.22 22.23 0.00 0.00% 2024/03/02 Время 2:25
iShares Global 100 87.04 87.04 86.98 87.12 0.00 0.00% 2024/03/02 Время 2:25
ALPS Sector Dividend Dogs 51.68 51.68 51.66 51.68 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Technology 62.38 62.38 62.22 62.38 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI USA Multifactor 52.55 52.55 52.5 52.55 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Aerospace & Defense 137.74 137.74 137.74 137.74 0.00 0.00% 2024/03/02 Время 2:25
First Trust Global Wind Energy 15.33 15.33 15.32 15.33 0.00 0.00% 2024/03/02 Время 2:25
First Trust Technology AlphaDEX 137.45 137.45 137.32 137.52 0.00 0.00% 2024/03/02 Время 2:25
SPDR MSCI EAFE StrategicFactors 74.63 74.63 74.63 74.84 0.00 0.00% 2024/03/02 Время 2:25
Vanguard S&P Small Cap 600 Value 85.88 85.88 85.83 85.98 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Semiconductors 56.59 56.59 56.51 56.71 0.00 0.00% 2024/03/02 Время 2:25
Global X MLP & Energy Infrastructure 46.23 46.23 46.23 46.29 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Communication Services Index 48.63 48.63 48.63 48.75 0.00 0.00% 2024/03/02 Время 2:25
PowerShares S&P Emerging Markets Low Volatility 23.89 23.89 23.89 23.9 0.00 0.00% 2024/03/02 Время 2:25
ALPS Sprott Junior Gold Miners 27.3 27.3 27.27 27.38 0.00 0.00% 2024/03/02 Время 2:25
iShares KLD Select Social Index 106.98 106.98 106.89 106.98 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Consumer Discretionary 317.65 317.65 317.62 317.68 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort FTSE Europe 8.31 8.31 8.31 8.33 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Emerging Markets Dividend 33.3 33.3 33.27 33.32 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Consumer Staples Index 46.3 46.3 46.3 46.32 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Consumer Discretionary Index 82.39 82.39 82.37 82.39 0.00 0.00% 2024/03/02 Время 2:25
Aberdeen Standard Physical Palladium Shares 87.8 87.8 87.73 87.83 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Leisure & Entertainment 44.55 44.55 44.55 44.63 0.00 0.00% 2024/03/02 Время 2:25
United States Copper 24 24 24 24.03 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P 400 Mid Cap Growth 83.42 83.42 83.34 83.42 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Software 44.96 44.96 44.94 44.99 0.00 0.00% 2024/03/02 Время 2:25
Alerian Energy Infrastructure 24.02 24.02 23.98 24.02 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort Real Estate 14.78 14.78 14.78 14.96 0.00 0.00% 2024/03/02 Время 2:25
iShares J.P. Morgan EM High Yield Bond 36.85 36.85 36.85 36.87 0.00 0.00% 2024/03/02 Время 2:25
PowerShares FTSE RAFI Emerging Markets 19.36 19.36 19.36 19.37 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 9.16 9.16 9.14 9.16 0.00 0.00% 2024/03/02 Время 2:25
Global X MLP 47.01 47.01 46.98 47.01 0.00 0.00% 2024/03/02 Время 2:25
Vanguard S&P 500 Value 174.12 174.12 174.08 174.12 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Netherlands 48.34 48.34 48.27 48.34 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Consumer Staples 198.39 198.39 198.37 198.39 0.00 0.00% 2024/03/02 Время 2:25
PowerShares DB Base Metals 17.39 17.39 17.39 17.4 0.00 0.00% 2024/03/02 Время 2:25
FlexShares Quality Dividend 64.93 64.93 64.87 64.93 0.00 0.00% 2024/03/02 Время 2:25
ALPS RiverFront Strategic Income 22.96 22.96 22.96 22.99 0.00 0.00% 2024/03/02 Время 2:25
iShares Core Aggressive Allocation 71.89 71.89 71.89 71.97 0.00 0.00% 2024/03/02 Время 2:25
iShares Morningstar Mid-Cap Growth 69.12 69.12 69.1 69.12 0.00 0.00% 2024/03/02 Время 2:25
AdvisorShares Pacific Asset Enhanced Fl Rate 47.32 47.32 47.31 47.32 0.00 0.00% 2024/03/02 Время 2:25
Innovator IBD 50 27.95 27.95 27.88 27.95 0.00 0.00% 2024/03/02 Время 2:25
United States Gasoline 67.81 67.81 67.77 67.81 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell Top 200 125 125 124.92 125 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Agribusiness 72.79 72.79 72.79 72.85 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P 600 Small Cap Growth 85.44 85.44 85.27 85.44 0.00 0.00% 2024/03/02 Время 2:25
iShares Transportation Average 281.78 281.78 281.44 281.78 0.00 0.00% 2024/03/02 Время 2:25
ProShares SP MidCap 400 Dividend 74.36 74.36 74.36 74.42 0.00 0.00% 2024/03/02 Время 2:25
iShares Emerging Markets Dividend 26.45 26.45 26.45 26.57 0.00 0.00% 2024/03/02 Время 2:25
SPDR Dow Jones Global Real Estate 42.29 42.29 42.1 42.29 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Emerging Markets Small-Cap 58.84 58.84 58.84 58.91 0.00 0.00% 2024/03/02 Время 2:25
Invesco CurrencyShares Japanese Yen Trust 61.7 61.7 61.7 61.73 0.00 0.00% 2024/03/02 Время 2:25
Fidelity Quality Factor 57.65 57.65 57.65 57.67 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Revenue 90.07 90.07 90.03 90.08 0.00 0.00% 2024/03/02 Время 2:25
Cambria Shareholder Yield 70.02 70.02 69.96 70.02 0.00 0.00% 2024/03/02 Время 2:25
Fidelity Low Volatility Factor 55.49 55.49 55.46 55.49 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Financials Index 56.82 56.82 56.79 56.82 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Aerospace & Defense 98.18 98.18 98.02 98.18 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra 7-10 Year Treasury 43.67 43.67 43.56 43.67 0.00 0.00% 2024/03/02 Время 2:25
Invesco CurrencyShares Euro Currency Trust 100 100 100 100.03 0.00 0.00% 2024/03/02 Время 2:25
iShares US Oil & Gas Exploration & Production 96.96 96.96 96.96 97.13 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Emerging Markets Bear 3X Shares 10.97 10.97 10.91 10.97 0.00 0.00% 2024/03/02 Время 2:25
iPath Bloomberg Commodity Index Total Return(SM) 30.14 30.14 30.14 30.18 0.00 0.00% 2024/03/02 Время 2:25
iShares Global Healthcare 92 92 91.83 92 0.00 0.00% 2024/03/02 Время 2:25
ETFMG Prime Cyber Security 65.34 65.34 65.24 65.34 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI KLD 400 Social 98.42 98.42 98.35 98.42 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree LargeCap Dividend 69.92 69.92 69.87 69.92 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Health Care Index 69.24 69.24 69.14 69.24 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra 20+ Year Treasury 20.41 20.41 20.41 20.42 0.00 0.00% 2024/03/02 Время 2:25
iShares Currency Hedged MSCI Eurozone 35.34 35.34 35.31 35.34 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Global Metals & Mining Producers 39.97 39.97 39.84 39.97 0.00 0.00% 2024/03/02 Время 2:25
EMQQ The Emerging Markets Internet & Ecommerce 30.93 30.93 30.93 30.97 0.00 0.00% 2024/03/02 Время 2:25
First Trust Industrials/Producer Durables AlphaDEX 69.34 69.34 69.25 69.34 0.00 0.00% 2024/03/02 Время 2:25
Teucrium Corn 19.33 19.33 19.3 19.33 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Israel Capped 64.36 64.36 64.25 64.36 0.00 0.00% 2024/03/02 Время 2:25
Vanguard S&P Small Cap 600 98.77 98.77 98.55 98.77 0.00 0.00% 2024/03/02 Время 2:25
Global X SuperDividend U.S. 16.84 16.84 16.83 16.84 0.00 0.00% 2024/03/02 Время 2:25
iShares Expanded Tech Sector 516.1 516.1 515.52 516.5 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell Top 200 Value 73.4 73.4 73.37 73.4 0.00 0.00% 2024/03/02 Время 2:25
BlackRock MuniAssets Closed Fund 11.05 11.05 11.01 11.05 0.00 0.00% 2024/03/02 Время 2:25
iShares Edge MSCI Min Vol Global 103.57 103.57 103.54 103.57 0.00 0.00% 2024/03/02 Время 2:25
Invesco FTSE RAFI Developed Markets ex-U.S. 48.23 48.23 48.23 48.34 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Industrials 234.68 234.68 234.44 234.68 0.00 0.00% 2024/03/02 Время 2:25
iShares US Financials 90.77 90.77 90.74 90.77 0.00 0.00% 2024/03/02 Время 2:25
Vanguard S&P 500 Growth 302.43 302.43 302.34 302.48 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI India Small-Cap 73.36 73.36 73.31 73.36 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P 600 Small Cap Value 80.81 80.81 80.68 80.85 0.00 0.00% 2024/03/02 Время 2:25
Invesco S and P MidCap Momentum 107.81 107.81 107.65 107.81 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Intl Small-Cap Multifactor 32.15 32.15 32.14 32.15 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Healthcare Bull 3X Shares 122.4 122.4 121.78 122.4 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Insurance 110.78 110.78 110.66 110.78 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Spain Capped 29.5 29.5 29.48 29.5 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort Gold 26.35 26.35 26.33 26.35 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Telecommunication Services 128.7 128.7 128.7 129.01 0.00 0.00% 2024/03/02 Время 2:25
First Trust Consumer Staples AlphaDEX 65.14 65.14 65.09 65.14 0.00 0.00% 2024/03/02 Время 2:25
ProShares Russell 2000 Dividend Growers 61.82 61.82 61.82 61.91 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Rare Earth/Strategic Metals 54.4 54.4 54.24 54.4 0.00 0.00% 2024/03/02 Время 2:25
FlexShares iBoxx 5-Year Target Duration TIPS 23.56 23.56 23.56 23.57 0.00 0.00% 2024/03/02 Время 2:25
iShares Agency Bond 107.89 107.89 107.89 107.9 0.00 0.00% 2024/03/02 Время 2:25
iShares Global Tech 74.72 74.72 74.7 74.72 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Thailand Capped 59.37 59.37 59.34 59.37 0.00 0.00% 2024/03/02 Время 2:25
iShares S&P Mid-Cap 400 Value 113.14 113.14 113 113.14 0.00 0.00% 2024/03/02 Время 2:25
John Hancock Multifactor Mid Cap 55.08 55.08 55.02 55.08 0.00 0.00% 2024/03/02 Время 2:25
SPDR SSgA Multi-Asset Real Return 26.68 26.68 26.68 26.69 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Equal Weight Energy 75.83 75.83 75.83 75.97 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Equal Weight Consumer Staples 31.67 31.67 31.67 31.73 0.00 0.00% 2024/03/02 Время 2:25
Goldman Sachs ActiveBeta Emerging Markets Equity 31.04 31.04 31.04 31.06 0.00 0.00% 2024/03/02 Время 2:25
Pacer Trendpilot 750 46.7 46.7 46.67 46.7 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Health Care 268.47 268.47 268.1 268.47 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Semiconductor 232.2 232.2 231.58 232.95 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Philippines 27.59 27.59 27.59 27.62 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree MidCap Dividend 46.31 46.31 46.23 46.31 0.00 0.00% 2024/03/02 Время 2:25
First Trust Long/Short Equity 60.6 60.6 60.51 60.6 0.00 0.00% 2024/03/02 Время 2:25
Schwab amental Intl Small Company 34.67 34.67 34.66 34.68 0.00 0.00% 2024/03/02 Время 2:25
iShares Currency Hedged MSCI Japan 40.95 40.95 40.93 40.95 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Equal Weight Industrials 46.04 46.04 45.94 46.04 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Dynamic Building & Construction 70.44 70.44 70.09 70.44 0.00 0.00% 2024/03/02 Время 2:25
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.18 24.18 24.18 24.18 0.00 0.00% 2024/03/02 Время 2:25
iShares Core U.S. REIT 53.56 53.56 53.23 53.56 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Mega Cap Value 115.22 115.22 115.19 115.22 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P 400 Mid Cap Value 72.78 72.78 72.71 72.78 0.00 0.00% 2024/03/02 Время 2:25
iShares Core Growth Allocation 54.76 54.76 54.75 54.78 0.00 0.00% 2024/03/02 Время 2:25
iShares Mortgage Real Estate Capped 22.52 22.52 22.48 22.53 0.00 0.00% 2024/03/02 Время 2:25
Xtrackers MSCI Europe Hedged Equity 39.48 39.48 39.47 39.48 0.00 0.00% 2024/03/02 Время 2:25
ARK Autonomous Technology & Robotics 54.84 54.84 54.84 55.04 0.00 0.00% 2024/03/02 Время 2:25
iShares Intermediate Govt/Credit Bond 103.73 103.73 103.71 103.75 0.00 0.00% 2024/03/02 Время 2:25
PIMCO 25+ Year Zero Coupon US Treasury 79.23 79.23 79.21 79.26 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Oil & Gas Equipment & Services 85.11 85.11 85.01 85.16 0.00 0.00% 2024/03/02 Время 2:25
iShares S&P 100 243.55 243.55 243.48 243.61 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI World 141.55 141.55 141.46 141.55 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Mid-Cap Growth 231.5 231.5 231.18 231.5 0.00 0.00% 2024/03/02 Время 2:25
iShares Convertible Bond 78.58 78.58 78.51 78.58 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Long Muni 18.09 18.09 18.09 18.09 0.00 0.00% 2024/03/02 Время 2:25
ARK Next Generation Internet 80.57 80.57 80.47 80.58 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Financial Preferred 15.14 15.14 15.14 15.16 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Emerging Markets High Dividend 41.66 41.66 41.65 41.67 0.00 0.00% 2024/03/02 Время 2:25
Aberdeen Standard Physical Platinum Shares 81.5 81.5 81.44 81.53 0.00 0.00% 2024/03/02 Время 2:25
PIMCO 0-5 Year High Yield Corporate Bond Index 93.12 93.12 93.08 93.12 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Dow30 84.57 84.57 84.53 84.57 0.00 0.00% 2024/03/02 Время 2:25
Fidelity High Dividend 44.19 44.19 44.15 44.19 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Chile Capped 26.46 26.46 26.46 26.47 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Pure Value 83.26 83.26 83.22 83.26 0.00 0.00% 2024/03/02 Время 2:25
PIMCO 1-5 Year U.S. TIPS Index 51.36 51.36 51.36 51.37 0.00 0.00% 2024/03/02 Время 2:25
iShares S&P Small-Cap 600 Value 100.08 100.08 100.05 99.89 0.00 0.00% 2024/03/02 Время 2:25
PowerShares WilderHill Clean Energy 23.96 23.96 23.96 24.16 0.00 0.00% 2024/03/02 Время 2:25
iShares Short Maturity Municipal Bond 49.94 49.94 49.94 49.96 0.00 0.00% 2024/03/02 Время 2:25
SPDR Bloomberg Barclays 1-10 Year TIPS 18.57 18.57 18.57 18.58 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Information Technology Index 156.7 156.7 156.5 156.74 0.00 0.00% 2024/03/02 Время 2:25
Schwab Fundamental U.S. Small Company Index 55.55 55.55 55.46 55.55 0.00 0.00% 2024/03/02 Время 2:25
Goldman Sachs ActiveBeta U.S. Large Cap Equity 101.62 101.62 101.56 101.62 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Emerging Markets High Yield Bond 18.91 18.91 18.84 18.91 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Homebuilders & Supplies Bull 3X Sha 130.35 130.35 128.58 130.35 0.00 0.00% 2024/03/02 Время 2:25
Schwab US Mid-Cap 78.7 78.7 78.63 78.7 0.00 0.00% 2024/03/02 Время 2:25
SPDR Dow Jones REIT 93.98 93.98 93.42 93.98 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Gold 64.05 64.05 64.05 64.16 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Steel 70.97 70.97 70.71 70.97 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Mid-Cap Value 149.31 149.31 149.19 149.31 0.00 0.00% 2024/03/02 Время 2:25
Invesco S and P 500 GARP 102.71 102.71 102.61 102.71 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Italy Capped 35.93 35.93 35.91 35.93 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Utilities Index 39.87 39.87 39.86 39.88 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell Top 200 Growth 194.53 194.53 194.42 194.55 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Real Estate Index 26.11 26.11 25.96 26.11 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P SmallCap 600 Revenue 41.68 41.68 41.62 41.7 0.00 0.00% 2024/03/02 Время 2:25
First Trust ISE-Revere Natural Gas 25.38 25.38 25.38 25.42 0.00 0.00% 2024/03/02 Время 2:25
iShares Edge MSCI Intl Value Factor 27.2 27.2 27.2 27.2 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Build America Bond Port 26.59 26.59 26.55 26.59 0.00 0.00% 2024/03/02 Время 2:25
PowerShares S&P 500 Momentum Portfolio 78.65 78.65 78.41 78.65 0.00 0.00% 2024/03/02 Время 2:25
JP Morgan Chase Alerian Exp 24 May 2024 27.6 27.6 27.59 27.6 0.00 0.00% 2024/03/02 Время 2:25
Vanguard FTSE All-World ex-US Small-Cap 114.5 114.5 114.47 114.52 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Real Estate Bear 3X Shares 35.84 35.84 35.84 36.53 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Dividend 125.88 125.88 125.79 125.88 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell 3000 293.82 293.82 293.64 293.84 0.00 0.00% 2024/03/02 Время 2:25
Global X Copper Miners 36.48 36.48 36.46 36.51 0.00 0.00% 2024/03/02 Время 2:25
Global X SuperDividend 21.44 21.44 21.42 21.44 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Pure Growth 36.26 36.26 36.2 36.26 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Regional Banks 40.18 40.18 40.18 40.21 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Pacific ex Japan 42.57 42.57 42.55 42.57 0.00 0.00% 2024/03/02 Время 2:25
iShares Edge MSCI USA Value Factor 103.87 103.87 103.83 103.93 0.00 0.00% 2024/03/02 Время 2:25
SPDR DoubleLine Total Return Tactical 39.72 39.72 39.71 39.72 0.00 0.00% 2024/03/02 Время 2:25
SPDR Citi International Government Inflation-Prote 39.66 39.66 39.66 39.73 0.00 0.00% 2024/03/02 Время 2:25
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.64 47.64 47.64 47.67 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Large-Cap 235.79 235.79 235.68 235.79 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Utilities 133.74 133.74 133.73 133.84 0.00 0.00% 2024/03/02 Время 2:25
Vanguard FTSE Pacific 75 75 74.97 75.02 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI South Africa 38.06 38.06 38.04 38.06 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Small-Cap Growth 256.57 256.57 256.28 256.57 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree SmallCap Dividend 31.4 31.4 31.38 31.4 0.00 0.00% 2024/03/02 Время 2:25
iShares S&P Mid-Cap 400 Growth 87.29 87.29 87.21 87.29 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Global Natural Resources 54.1 54.1 54.08 54.18 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort Semiconductors 2.67 2.67 2.66 2.68 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Mortgage REIT Income 11.27 11.27 11.26 11.27 0.00 0.00% 2024/03/02 Время 2:25
SPDR Barclays Emerging Markets Local Bond 20.66 20.66 20.66 20.67 0.00 0.00% 2024/03/02 Время 2:25
iShares Int Agg Bond 49.61 49.61 49.61 49.65 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Extended Market 171.52 171.52 171.31 171.52 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Mega Cap Growth 287.3 287.3 287.25 287.37 0.00 0.00% 2024/03/02 Время 2:25
iShares 0-5 Year TIPS Bond 99.09 99.09 99.09 99.11 0.00 0.00% 2024/03/02 Время 2:25
iShares Core High Dividend 105.85 105.85 105.85 105.9 0.00 0.00% 2024/03/02 Время 2:25
First Trust Dow Jones Internet 205.04 205.04 205.04 205.25 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Industrials Index 65.23 65.23 65.12 65.23 0.00 0.00% 2024/03/02 Время 2:25
AGFiQ US Market Neutral Anti-Beta 17.97 17.97 17.97 18.02 0.00 0.00% 2024/03/02 Время 2:25
iShares Short-Term National Muni Bond 105 105 105 105.03 0.00 0.00% 2024/03/02 Время 2:25
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.7 46.7 46.7 46.72 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree International Hedged Quality Dividend G 45.06 45.06 45.04 45.06 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Financials 97.87 97.87 97.86 97.89 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Malaysia 21.62 21.62 21.61 21.62 0.00 0.00% 2024/03/02 Время 2:25
Invesco China Technology 32.69 32.69 32.69 32.79 0.00 0.00% 2024/03/02 Время 2:25
VanEck Pref Secs ex Finls 17.64 17.64 17.64 17.66 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort Dow30 31.95 31.95 31.95 31.96 0.00 0.00% 2024/03/02 Время 2:25
iShares Cohen & Steers REIT 57.76 57.76 57.4 57.76 0.00 0.00% 2024/03/02 Время 2:25
ProShares S&P 500 Dividend Aristocrats 97.43 97.43 97.37 97.43 0.00 0.00% 2024/03/02 Время 2:25
Amplify CWP Enhanced Dividend Income ETF 37.89 37.89 37.86 37.89 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Emerging Markets SmallCap Dividend 50.27 50.27 50.27 50.27 0.00 0.00% 2024/03/02 Время 2:25
iShares Europe 54.08 54.08 54.05 54.08 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Energy 121.73 121.73 121.73 121.77 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Energy 45.63 45.63 45.63 45.71 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Oil Services 305.1 305.1 305.1 305.76 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell Mid-Cap Value 120.35 120.35 120.26 120.35 0.00 0.00% 2024/03/02 Время 2:25
Invesco S and P MidCap Quality 103.2 103.2 103.04 103.2 0.00 0.00% 2024/03/02 Время 2:25
Xtrackers MSCI EAFE Hedged Equity 39.63 39.63 39.62 39.63 0.00 0.00% 2024/03/02 Время 2:25
Schwab International Small-Cap Equity 34.7 34.7 34.68 34.7 0.00 0.00% 2024/03/02 Время 2:25
iShares S&P 500 Value 180.17 180.17 180.13 180.18 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Vietnam 13.61 13.61 13.6 13.61 0.00 0.00% 2024/03/02 Время 2:25
United States Brent Oil 30.29 30.29 30.29 30.37 0.00 0.00% 2024/03/02 Время 2:25
iShares Core MSCI Europe 56.19 56.19 56.16 56.19 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI EAFE Growth 102.74 102.74 102.65 102.74 0.00 0.00% 2024/03/02 Время 2:25
Invesco FTSE RAFI US 1000 37.08 37.08 37.05 37.08 0.00 0.00% 2024/03/02 Время 2:25
iShares Edge MSCI Min Vol EAFE 69.73 69.73 69.72 69.73 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Oil Equipment & Services 21.45 21.45 21.45 21.46 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Financial Bull 3X Shares 98.69 98.69 98.6 98.76 0.00 0.00% 2024/03/02 Время 2:25
SPDR Portfolio S&P 1500 Composite Stock Market 62.82 62.82 62.81 62.82 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Indonesia 22.48 22.48 22.48 22.5 0.00 0.00% 2024/03/02 Время 2:25
Neuberger Berman MLP IF 7 7 7 7.045 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 High Beta 85.38 85.38 85.33 85.45 0.00 0.00% 2024/03/02 Время 2:25
PowerShares DB Agriculture 22.19 22.19 22.19 22.19 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Extended Duration 76.37 76.37 76.37 76.41 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Singapore Capped 17.93 17.93 17.91 17.93 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Information Technology 527.45 527.45 526.82 527.92 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Retail Bull 3X Shares 10.55 10.55 10.5 10.55 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily CSI China Internet Bull 2X Shares 29.72 29.72 29.72 29.8 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Mid-Cap 242.21 242.21 242.03 242.21 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI France 40.26 40.26 40.23 40.26 0.00 0.00% 2024/03/02 Время 2:25
SPDR MSCI ACWI ex-US 27.81 27.81 27.8 27.81 0.00 0.00% 2024/03/02 Время 2:25
iShares Global Energy 39.98 39.98 39.98 40.03 0.00 0.00% 2024/03/02 Время 2:25
Global X Silver Miners 23.76 23.76 23.74 23.82 0.00 0.00% 2024/03/02 Время 2:25
Columbia EM Core ex-China 30.41 30.41 30.41 30.47 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors BDC Income 16.24 16.24 16.21 16.24 0.00 0.00% 2024/03/02 Время 2:25
SPDR Long Term Credit Bond 22.95 22.95 22.95 22.98 0.00 0.00% 2024/03/02 Время 2:25
SPDR Barclays Convertible Securities 71.92 71.92 71.9 71.92 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors JP Morgan EM Local Currency Bd 24.71 24.71 24.71 24.71 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Emerging Markets ex-State-Owned Enterpr 29.05 29.05 29.05 29.09 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Insurance 49.58 49.58 49.5 49.58 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Small-Cap Value 183.56 183.56 183.27 183.56 0.00 0.00% 2024/03/02 Время 2:25
Fidelity MSCI Energy Index 23.91 23.91 23.91 23.95 0.00 0.00% 2024/03/02 Время 2:25
iShares US Aerospace & Defense 127.88 127.88 127.8 127.88 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Semiconductors 94.28 94.28 93.58 94.37 0.00 0.00% 2024/03/02 Время 2:25
iShares 10-20 Year Treasury Bond 104.32 104.32 104.3 104.35 0.00 0.00% 2024/03/02 Время 2:25
PowerShares S&P 500 High Div Low Vol 42.29 42.29 42.26 42.29 0.00 0.00% 2024/03/02 Время 2:25
iShares Global REIT 23.39 23.39 23.27 23.39 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell 1000 282.23 282.23 282.15 282.28 0.00 0.00% 2024/03/02 Время 2:25
Schwab US Aggregate Bond 45.81 45.81 45.81 45.83 0.00 0.00% 2024/03/02 Время 2:25
Schwab US Large-Cap Value 73.24 73.24 73.21 73.24 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell Mid-Cap Growth 112.25 112.25 112.2 112.25 0.00 0.00% 2024/03/02 Время 2:25
iShares Currency Hedged MSCI EAFE 33.76 33.76 33.76 33.76 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors High-Yield Municipal 51.9 51.9 51.88 51.91 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Energy Bull 3X Shares 60.1 60.1 60.1 60.31 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort Bloomberg Natural Gas 127.29 127.29 127.23 127.48 0.00 0.00% 2024/03/02 Время 2:25
Schwab Fundamental U.S. Large Company Index 64.93 64.93 64.92 64.93 0.00 0.00% 2024/03/02 Время 2:25
FlexShares Morningstar Global Upstream Natural Res 39.01 39.01 39.01 39.06 0.00 0.00% 2024/03/02 Время 2:25
Alerian MLP 46.21 46.21 46.18 46.22 0.00 0.00% 2024/03/02 Время 2:25
iShares US Technology 135.44 135.44 135.36 135.62 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell 2000 Growth 267.52 267.52 267.29 267.85 0.00 0.00% 2024/03/02 Время 2:25
iShares North American Tech-Software 434.41 434.41 434.19 434.41 0.00 0.00% 2024/03/02 Время 2:25
iShares iBonds Dec 2024 Term Corporate 24.96 24.96 24.96 24.96 0.00 0.00% 2024/03/02 Время 2:25
First Trust Morningstar Dividend Leaders 36.52 36.52 36.51 36.52 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Real Estate Bull 3X Shares 9.88 9.88 9.7 9.88 0.00 0.00% 2024/03/02 Время 2:25
Goldman Sachs ActiveBeta International Equity 33.66 33.66 33.64 33.66 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Small-Cap 221.34 221.34 221.08 221.34 0.00 0.00% 2024/03/02 Время 2:25
Schwab US Small-Cap 48.13 48.13 48.09 48.16 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell 1000 Growth 335.11 335.11 335.11 335.29 0.00 0.00% 2024/03/02 Время 2:25
SPDR Russell Small Cap Comp 51.07 51.07 51.02 51.07 0.00 0.00% 2024/03/02 Время 2:25
Schwab amental EM Large Company 27.39 27.39 27.39 27.43 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Europe Hedged Equity 46.62 46.62 46.55 46.62 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily S P Oil Gas Exp Bull 34.66 34.66 34.66 34.75 0.00 0.00% 2024/03/02 Время 2:25
iShares International Select Dividend 27.53 27.53 27.5 27.53 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Equal Weight Technology 35.38 35.38 35.36 35.45 0.00 0.00% 2024/03/02 Время 2:25
PowerShares National AMT-Free Municipal Bond Portf 23.99 23.99 23.98 24 0.00 0.00% 2024/03/02 Время 2:25
Global X Lithium 47.18 47.18 47.16 47.24 0.00 0.00% 2024/03/02 Время 2:25
PowerShares DB Oil 14.76 14.76 14.76 14.79 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Top 50 41.69 41.69 41.69 41.72 0.00 0.00% 2024/03/02 Время 2:25
Schwab US Broad Market 59.81 59.81 59.78 59.82 0.00 0.00% 2024/03/02 Время 2:25
ETFMG Alternative Harvest 3.44 3.44 3.42 3.44 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Russell2000 39.25 39.25 39.17 39.3 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Dividend Appreciation 179.3 179.3 179.24 179.3 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree Japan Hedged Equity 105.03 105.03 105 105.05 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Switzerland Capped 47.1 47.1 47.09 47.1 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI USA Momentum Factor 186.44 186.44 186.16 186.44 0.00 0.00% 2024/03/02 Время 2:25
PowerShares S&P 500 High Quality 59.21 59.21 59.21 59.28 0.00 0.00% 2024/03/02 Время 2:25
PowerShares DB Commodity Tracking 22.09 22.09 22.09 22.11 0.00 0.00% 2024/03/02 Время 2:25
iShares Edge MSCI USA Quality Factor 162.28 162.28 162.24 162.32 0.00 0.00% 2024/03/02 Время 2:25
VanEck Vectors Morningstar Wide Moat 87.07 87.07 87.07 87.22 0.00 0.00% 2024/03/02 Время 2:25
iShares U.S. Medical Devices 57.41 57.41 57.41 57.5 0.00 0.00% 2024/03/02 Время 2:25
Vanguard High Dividend Yield 116.14 116.14 116.13 116.21 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Growth 343.39 343.39 343.39 343.59 0.00 0.00% 2024/03/02 Время 2:25
Fidelity Total Bond 45.26 45.26 45.24 45.26 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P MidCap 400 531.9 531.9 531.29 531.9 0.00 0.00% 2024/03/02 Время 2:25
iShares Latin America 40 28.27 28.27 28.26 28.3 0.00 0.00% 2024/03/02 Время 2:25
WisdomTree India Earnings 44.49 44.49 44.49 44.52 0.00 0.00% 2024/03/02 Время 2:25
iShares Edge MSCI Min Vol EM 56.74 56.74 56.72 56.75 0.00 0.00% 2024/03/02 Время 2:25
Schwab Emerging Markets Equity 24.98 24.98 24.98 25.01 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Saudi Arabia Capped 44.81 44.81 44.81 44.87 0.00 0.00% 2024/03/02 Время 2:25
Invesco Solar 44.13 44.13 44.13 44.38 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell Mid-Cap 81.37 81.37 81.3 81.37 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell 2000 Value 154.07 154.07 153.88 154.13 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraPro Russell2000 47.78 47.78 47.69 47.89 0.00 0.00% 2024/03/02 Время 2:25
SPDR Portfolio Emerging Markets 35.85 35.85 35.85 35.88 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Intermediate-Term Bond 75.08 75.08 75.08 75.1 0.00 0.00% 2024/03/02 Время 2:25
Schwab amental Intl Large Company 34.42 34.42 34.41 34.43 0.00 0.00% 2024/03/02 Время 2:25
SPDR Portfolio S&P 500 High Dividend 38.95 38.95 38.88 38.95 0.00 0.00% 2024/03/02 Время 2:25
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.51 25.51 25.51 25.52 0.00 0.00% 2024/03/02 Время 2:25
Schwab US TIPS 51.99 51.99 51.99 52.01 0.00 0.00% 2024/03/02 Время 2:25
Schwab US Large-Cap 60.85 60.85 60.84 60.87 0.00 0.00% 2024/03/02 Время 2:25
VanEck Merk Gold Trust 20.14 20.14 20.14 20.16 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI EAFE Value 52.58 52.58 52.56 52.58 0.00 0.00% 2024/03/02 Время 2:25
iShares Russell 1000 Value 172.1 172.1 172.09 172.11 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI United Kingdom 32.91 32.91 32.88 32.91 0.00 0.00% 2024/03/02 Время 2:25
iShares Core 10+ Year USD Bond 50.7 50.7 50.7 50.74 0.00 0.00% 2024/03/02 Время 2:25
iShares iBonds Dec 2025 Term Corporate 24.73 24.73 24.72 24.73 0.00 0.00% 2024/03/02 Время 2:25
ProShares Short VIX Short-Term Futures 110.25 110.25 109.88 110.25 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Australia 24.19 24.19 24.19 24.19 0.00 0.00% 2024/03/02 Время 2:25
iShares S&P 500 Growth 83.84 83.84 83.81 83.88 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Silver 25.14 25.14 25.14 25.26 0.00 0.00% 2024/03/02 Время 2:25
Schwab US Large-Cap Growth 92.15 92.15 92.13 92.17 0.00 0.00% 2024/03/02 Время 2:25
Invesco S&P 500 Low Volatility 63.98 63.98 63.97 63.99 0.00 0.00% 2024/03/02 Время 2:25
iShares Long-Term Corporate Bond 50.89 50.89 50.89 50.92 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Financial Bear 3X Shares 11.4 11.4 11.39 11.4 0.00 0.00% 2024/03/02 Время 2:25
First Trust Preferred Securities and Income 17.11 17.11 17.11 17.13 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Bank 44.08 44.08 44.05 44.08 0.00 0.00% 2024/03/02 Время 2:25
U.S. Global Jets 20.1 20.1 20.08 20.1 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Germany 30.79 30.79 30.77 30.79 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Metals & Mining 57.38 57.38 57.23 57.4 0.00 0.00% 2024/03/02 Время 2:25
ProShares Short Russell2000 20.7 20.7 20.69 20.73 0.00 0.00% 2024/03/02 Время 2:25
SPDR Portfolio High Yield Bond 23.29 23.29 23.29 23.29 0.00 0.00% 2024/03/02 Время 2:25
ETFMG Prime Junior Silver Miners 8.31 8.31 8.29 8.32 0.00 0.00% 2024/03/02 Время 2:25
SPDR Portfolio S&P 600 Small Cap 42.05 42.05 41.95 42.05 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily S P Oil Gas Exp Bear 10.46 10.46 10.438 10.46 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraPro Short Russell2000 27.54 27.54 27.48 27.62 0.00 0.00% 2024/03/02 Время 2:25
PowerShares Emerging Markets Sovereign Debt 20.29 20.29 20.28 20.29 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Value 156.86 156.86 156.78 156.86 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Eurozone 49.36 49.36 49.31 49.36 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Homebuilders 104.36 104.36 104.15 104.36 0.00 0.00% 2024/03/02 Время 2:25
ARK Genomic Revolution 31.64 31.64 31.64 31.99 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Long-Term Bond 71.74 71.74 71.74 71.76 0.00 0.00% 2024/03/02 Время 2:25
iShares Floating Rate Bond 50.83 50.83 50.82 50.84 0.00 0.00% 2024/03/02 Время 2:25
Schwab Short Term US Treasury 48.14 48.14 48.14 48.15 0.00 0.00% 2024/03/02 Время 2:25
iShares National AMT-Free Muni Bond 107.89 107.89 107.89 107.92 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra Bloomberg Crude Oil 30.29 30.29 30.29 30.42 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily S&P 500 Bear 1X Shares 12.51 12.51 12.51 12.52 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Technology Bull 3X Shares 84.07 84.07 83.87 84.27 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Regional Banks Bull 3X Shares 68.24 68.24 68.11 68.24 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P World ex-US 34.97 34.97 34.96 34.98 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra S&P500 74.66 74.66 74.66 74.71 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Taiwan Capped 46.86 46.86 46.86 46.93 0.00 0.00% 2024/03/02 Время 2:25
Schwab International Equity 38.08 38.08 38.05 38.08 0.00 0.00% 2024/03/02 Время 2:25
SPDR Portfolio S&P 500 Growth 72.65 72.65 72.64 72.69 0.00 0.00% 2024/03/02 Время 2:25
Aberdeen Standard Gold ETF Trust 19.91 19.91 19.91 19.91 0.00 0.00% 2024/03/02 Время 2:25
Hartford Developed Markets ex US 27.46 27.46 27.44 27.46 0.00 0.00% 2024/03/02 Время 2:25
ProShares UltraShort Russell2000 11.04 11.04 11.04 11.04 0.00 0.00% 2024/03/02 Время 2:25
iShares Treasury Floating Rate Bond 50.49 50.49 50.49 50.5 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily Junior Gold Miners Bull 2X Shares 25.17 25.17 25.07 25.22 0.00 0.00% 2024/03/02 Время 2:25
iShares TIPS Bond 107.11 107.11 107.1 107.14 0.00 0.00% 2024/03/02 Время 2:25
SPDR Euro Stoxx 50 50.92 50.92 50.88 50.92 0.00 0.00% 2024/03/02 Время 2:25
ProShares Ultra QQQ 88.58 88.58 88.58 88.87 0.00 0.00% 2024/03/02 Время 2:25
Schwab US Dividend Equity 78.18 78.18 78.16 78.21 0.00 0.00% 2024/03/02 Время 2:25
iShares US Home Construction 109.61 109.61 109.11 109.61 0.00 0.00% 2024/03/02 Время 2:25
SPDR Portfolio S&P 500 Value 48.33 48.33 48.33 48.35 0.00 0.00% 2024/03/02 Время 2:25
iShares MSCI Intl Quality Factor 39.1 39.1 39.07 39.1 0.00 0.00% 2024/03/02 Время 2:25
Direxion Daily SP Biotech Bull 3X 166.17 166.17 166.17 168.41 0.00 0.00% 2024/03/02 Время 2:25
iShares S&P GSCI Commodity-Indexed 21.36 21.36 21.36 21.38 0.00 0.00% 2024/03/02 Время 2:25
Vanguard Tax-Exempt Bond Index Fund Shares 50.7 50.7 50.7 50.71 0.00 0.00% 2024/03/02 Время 2:25
SPDR S&P Oil & Gas Exploration & Production 142.3 142.3 142.3 142.51 0.00 0.00% 2024/03/02 Время 2:25
SPDR DJIA 391.27 391.27 391.17 391.27 0.00 0.00% 2024/03/02 Время 2:24
Schwab U.S. REIT 20.25 20.25 20.14 20.25 0.00 0.00% 2024/03/02 Время 2:24
Vanguard FTSE Europe 65.76 65.76 65.72 65.76 0.00 0.00% 2024/03/02 Время 2:24
ProShares UltraPro Dow30 81.58 81.58 81.53 81.58 0.00 0.00% 2024/03/02 Время 2:24
United States Natural Gas 16.42 16.42 16.41 16.42 0.00 0.00% 2024/03/02 Время 2:24
Vanguard Total World Stock 108.49 108.49 108.46 108.51 0.00 0.00% 2024/03/02 Время 2:24
Vanguard Total Stock Market 254.91 254.91 254.84 254.91 0.00 0.00% 2024/03/02 Время 2:24
SPDR Lehman Long Term Treasury 27.83 27.83 27.82 27.84 0.00 0.00% 2024/03/02 Время 2:24
iShares MSCI South Korea Capped 64.95 64.95 64.91 65.08 0.00 0.00% 2024/03/02 Время 2:24
SPDR Blackstone/GSO Senior Loan 41.77 41.77 41.77 41.78 0.00 0.00% 2024/03/02 Время 2:24
ProShares VIX Short-Term Futures 13.51 13.51 13.51 13.6 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily FTSE CHINA Bear 3x Shares 12.03 12.03 11.97 12.03 0.00 0.00% 2024/03/02 Время 2:24
ishares S&P 500 515.36 515.36 515.33 515.49 0.00 0.00% 2024/03/02 Время 2:24
Global X Uranium 28.3 28.3 28.3 28.51 0.00 0.00% 2024/03/02 Время 2:24
Vanguard S&P 500 471.38 471.38 471.34 471.51 0.00 0.00% 2024/03/02 Время 2:24
United States Oil 74.96 74.96 74.96 75.11 0.00 0.00% 2024/03/02 Время 2:24
iShares MSCI India 51.91 51.91 51.91 51.95 0.00 0.00% 2024/03/02 Время 2:24
iShares Core S&P Small-Cap 107.91 107.91 107.71 107.91 0.00 0.00% 2024/03/02 Время 2:24
Materials Select Sector SPDR 87.95 87.95 87.89 87.95 0.00 0.00% 2024/03/02 Время 2:24
iShares Core US Treasury Bond 22.68 22.68 22.68 22.69 0.00 0.00% 2024/03/02 Время 2:24
PowerShares Preferred Portfolio 11.88 11.88 11.86 11.88 0.00 0.00% 2024/03/02 Время 2:24
Consumer Discretionary Select Sector SPDR 185.02 185.02 185.02 185.23 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily Gold Miners Bear 3X Shares 12.85 12.85 12.85 12.92 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily Gold Miners Index Bull 2X Shares 26.15 26.15 26.05 26.16 0.00 0.00% 2024/03/02 Время 2:24
Vanguard REIT 86.51 86.51 86.03 86.51 0.00 0.00% 2024/03/02 Время 2:24
SPDR S&P Retail 76.99 76.99 76.89 76.99 0.00 0.00% 2024/03/02 Время 2:24
iShares S&P Midcap 400 58.14 58.14 58.08 58.14 0.00 0.00% 2024/03/02 Время 2:24
ProShares UltraPro S&P500 66.78 66.78 66.77 66.83 0.00 0.00% 2024/03/02 Время 2:24
Invesco S&P 500 Equal Weight 163.88 163.88 163.85 163.88 0.00 0.00% 2024/03/02 Время 2:24
SPDR Barclays High Yield Bond 94.42 94.42 94.4 94.44 0.00 0.00% 2024/03/02 Время 2:24
Technology Select Sector SPDR 210.73 210.73 210.56 210.92 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily S&P 500 Bull 3X Shares 126.99 126.99 126.99 127.08 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily FTSE China Bull 3x Shares 19.13 19.13 19.13 19.23 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily Technology Bear 3X Shares 7.495 7.495 7.485 7.53 0.00 0.00% 2024/03/02 Время 2:24
ProShares UltraShort Bloomberg Crude Oil 17.49 17.49 17.41 17.49 0.00 0.00% 2024/03/02 Время 2:24
SPDR BloomBarclays Short Term High Yield Bond 25.11 25.11 25.1 25.11 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily 20+ Year Treasury Bull 3X Shares 55.29 55.29 55.2 55.29 0.00 0.00% 2024/03/02 Время 2:24
iShares Gold 39.41 39.41 39.41 39.43 0.00 0.00% 2024/03/02 Время 2:24
iShares MSCI Japan 70.32 70.32 70.31 70.36 0.00 0.00% 2024/03/02 Время 2:24
iShares Core MSCI EAFE 72.51 72.51 72.47 72.51 0.00 0.00% 2024/03/02 Время 2:24
ProShares UltraShort S&P500 26.13 26.13 26.125 26.143 0.00 0.00% 2024/03/02 Время 2:24
Health Care Select Sector SPDR 146.32 146.32 146.06 146.32 0.00 0.00% 2024/03/02 Время 2:24
iShares Core US Aggregate Bond 97.51 97.51 97.51 97.53 0.00 0.00% 2024/03/02 Время 2:24
ProShares UltraPro Short Dow 30 16.75 16.75 16.75 16.76 0.00 0.00% 2024/03/02 Время 2:24
VanEck Vectors Junior Gold Miners 33.23 33.23 33.16 33.25 0.00 0.00% 2024/03/02 Время 2:24
ProShares Ultra Bloomberg Natural Gas 16.71 16.71 16.7 16.73 0.00 0.00% 2024/03/02 Время 2:24
ARK Innovation 51.11 51.11 51.11 51.33 0.00 0.00% 2024/03/02 Время 2:24
SPDR Gold Shares 192.95 192.95 192.95 193.15 0.00 0.00% 2024/03/02 Время 2:24
ProShares Short QQQ 8.79 8.79 8.79 8.79 0.00 0.00% 2024/03/02 Время 2:24
iShares US Real Estate 89.49 89.49 89 89.49 0.00 0.00% 2024/03/02 Время 2:24
Industrial Select Sector SPDR 121.49 121.49 121.42 121.49 0.00 0.00% 2024/03/02 Время 2:24
Real Estate Select Sector SPDR 39.55 39.55 39.32 39.55 0.00 0.00% 2024/03/02 Время 2:24
Vanguard FTSE Developed Markets 49.19 49.19 49.16 49.19 0.00 0.00% 2024/03/02 Время 2:24
Consumer Staples Select Sector SPDR 74.45 74.45 74.45 74.53 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily Junior Gold Miners Bear 3X Shares 6.91 6.91 6.91 6.95 0.00 0.00% 2024/03/02 Время 2:24
SPDR S&P Biotech 101.55 101.55 101.55 102.09 0.00 0.00% 2024/03/02 Время 2:24
iShares MSCI EAFE 78 78 77.94 78 0.00 0.00% 2024/03/02 Время 2:24
SPDR Portfolio S&P 500 60.33 60.33 60.33 60.34 0.00 0.00% 2024/03/02 Время 2:24
ProShares UltraShort QQQ 9.03 9.03 9 9.03 0.00 0.00% 2024/03/02 Время 2:24
Energy Select Sector SPDR 87.12 87.12 87.12 87.26 0.00 0.00% 2024/03/02 Время 2:24
SPDR S&P Regional Banking 47.58 47.58 47.58 47.6 0.00 0.00% 2024/03/02 Время 2:24
iShares MSCI Brazil Capped 33.2 33.2 33.16 33.2 0.00 0.00% 2024/03/02 Время 2:24
Utilities Select Sector SPDR 61.71 61.71 61.71 61.75 0.00 0.00% 2024/03/02 Время 2:24
KraneShares CSI China Internet 25.97 25.97 25.97 25.98 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily Small Cap Bull 3X Shares 40.58 40.58 40.42 40.66 0.00 0.00% 2024/03/02 Время 2:24
SPDR S&P 500 512.84 512.84 512.82 512.99 0.00 0.00% 2024/03/02 Время 2:24
iShares Russell 2000 205.88 205.88 205.71 206.03 0.00 0.00% 2024/03/02 Время 2:24
iShares China Large-Cap 23.91 23.91 23.91 23.95 0.00 0.00% 2024/03/02 Время 2:24
VanEck Vectors Gold Miners 27.33 27.33 27.27 27.34 0.00 0.00% 2024/03/02 Время 2:24
Financial Select Sector SPDR 40.27 40.27 40.27 40.3 0.00 0.00% 2024/03/02 Время 2:24
ProShares UltraPro Short S&P500 6.98 6.98 6.97 6.99 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily SP Biotech Bear 3X 6.05 6.05 5.94 6.05 0.00 0.00% 2024/03/02 Время 2:24
ProShares Ultra VIX Short-Term Futures 6.77 6.77 6.77 6.83 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily Small Cap Bear 3X Shares 18.22 18.22 18.18 18.26 0.00 0.00% 2024/03/02 Время 2:24
iShares iBoxx $ High Yield Corporate Bond 77.18 77.18 77.17 77.19 0.00 0.00% 2024/03/02 Время 2:24
iShares iBoxx $ Investment Grade Corporate Bond 107.92 107.92 107.92 108.02 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily Semiconductor Bear 3X Shares 3.315 3.315 3.315 3.359 0.00 0.00% 2024/03/02 Время 2:24
Direxion Daily Semiconductor Bull 3X Shares 48.34 48.34 48.01 48.73 0.00 0.00% 2024/03/02 Время 2:24
Vanguard FTSE Emerging Markets UCITS USD Inc 41.56 41.56 41.56 41.63 0.00 0.00% 2024/03/02 Время 2:24
ProShares Merger 40.54 40.54 40.54 40.54 0.00 0.00% 2024/03/02 Время 1:13
RiverFront Dynamic US Flex-Cap 51.57 51.57 51.57 51.57 0.00 0.00% 2024/03/02 Время 1:13
ProShares UltraShort Consumer Goods 14.54 14.54 14.54 14.54 0.00 0.00% 2024/03/02 Время 1:13
VanEck Vectors Environmental Services 162.05 162.05 162.05 162.05 0.00 0.00% 2024/03/02 Время 1:13
First Trust Horizon Managed Volatility DM 28.81 28.81 28.81 28.81 0.00 0.00% 2024/03/02 Время 1:13
First Trust Global Engineering and Construction 59.32 59.32 59.32 59.32 0.00 0.00% 2024/03/02 Время 1:13
VanEck Vectors Israel 37.85 37.85 37.85 37.85 0.00 0.00% 2024/03/02 Время 1:13
Cambria Value and Momentum 28.94 28.94 28.94 28.94 0.00 0.00% 2024/03/02 Время 1:13
Hartford Multifactor Small Cap 40.91 40.91 40.91 40.91 0.00 0.00% 2024/03/02 Время 1:13
Invesco Raymond James SB-1 Equity 65.3 65.3 65.3 65.3 0.00 0.00% 2024/03/02 Время 1:13
ProShares Ultra Consumer Services 37.92 37.92 37.92 37.92 0.00 0.00% 2024/03/02 Время 1:13
WisdomTree Global ex-US Real Estate 17.78 17.78 17.78 17.78 0.00 0.00% 2024/03/02 Время 1:13
FlexShares International Quality Dividend Dynamic 28.68 28.68 28.68 28.68 0.00 0.00% 2024/03/02 Время 1:13
ProShares Hedge Replication 49.13 49.13 49.13 49.15 0.00 0.00% 2024/03/02 Время 1:13
iShares Asia/Pacific Dividend 36.47 36.47 36.45 36.47 0.00 0.00% 2024/03/02 Время 1:13
Xtrackers MSCI Eurozone Hedged Equity 44.33 44.33 44.33 44.33 0.00 0.00% 2024/03/02 Время 1:13
Goldman Sachs ActiveBeta Japan Equity 38.49 38.49 38.49 38.49 0.00 0.00% 2024/03/02 Время 1:13
PowerShares Dynamic Networking 94.17 94.17 94.09 94.17 0.00 0.00% 2024/03/02 Время 1:13
SPDR MSCI World StrategicFactors 116.57 116.57 116.57 116.57 0.00 0.00% 2024/03/02 Время 1:13
Invesco S&P 500 Enhanced Value 46.45 46.45 46.45 46.45 0.00 0.00% 2024/03/02 Время 1:13
WisdomTree Europe Quality Dividend Growth 32.2 32.2 32.18 32.2 0.00 0.00% 2024/03/02 Время 1:13
Xtrackers MSCI Emerging Markets Hedged Equity 23.47 23.47 23.44 23.47 0.00 0.00% 2024/03/02 Время 1:13
VanEck Vectors Natural Resources 47.72 47.72 47.72 47.72 0.00 0.00% 2024/03/02 Время 1:13
VanEck Vectors Oil Refiners 35.83 35.83 35.83 35.83 0.00 0.00% 2024/03/02 Время 1:13
iShares Morningstar Small-Cap 54.5 54.5 54.5 54.5 0.00 0.00% 2024/03/02 Время 1:13
iShares MSCI ACWI Low Carbon Target 175.76 175.76 175.76 176.19 0.00 0.00% 2024/03/02 Время 1:13
iShares Interest Rate Hedged Corporate Bond 93.51 93.51 93.48 93.51 0.00 0.00% 2024/03/02 Время 1:13
WisdomTree International Equity 53.59 53.59 53.59 53.59 0.00 0.00% 2024/03/02 Время 1:13
PowerShares Dynamic Biotechnology & Genome 67.52 67.52 67.52 67.54 0.00 0.00% 2024/03/02 Время 1:13
ProShares UltraShort MSCI Japan 10.23 10.23 10.21 10.23 0.00 0.00% 2024/03/02 Время 1:13
ProShares Ultra SmallCap600 24.12 24.12 24.12 24.19 0.00 0.00% 2024/03/02 Время 1:13
VanEck Vectors Morningstar International Moat 30.66 30.66 30.66 30.7 0.00 0.00% 2024/03/02 Время 1:13
Fidelity Corporate Bond 46.28 46.28 46.25 46.28 0.00 0.00% 2024/03/02 Время 1:13
WisdomTree Europe Hedged SmallCap Equity 36.73 36.73 36.73 36.73 0.00 0.00% 2024/03/02 Время 1:13
iShares Interest Rate Hedged 10Y 24.36 24.36 24.36 24.38 0.00 0.00% 2024/03/02 Время 1:13
ALPS International Sector Dividend Dogs 29.38 29.38 29.37 29.38 0.00 0.00% 2024/03/02 Время 1:13
Teucrium Sugar 12.78 12.78 12.78 12.8 0.00 0.00% 2024/03/02 Время 1:12
FlexShares STOXX Global Broad Infrastructure 53.65 53.65 53.63 53.65 0.00 0.00% 2024/03/02 Время 1:12
PowerShares S&P Int Dev Momentum Port 40.27 40.27 40.26 40.27 0.00 0.00% 2024/03/02 Время 1:12
SPDR S&P International Small Cap 31.52 31.52 31.52 31.54 0.00 0.00% 2024/03/02 Время 1:12
Global X SuperIncome Preferred 9.42 9.42 9.42 9.43 0.00 0.00% 2024/03/02 Время 1:12
United States 12 Month Natural Gas 8.01 8.01 8.01 8.01 0.00 0.00% 2024/03/02 Время 1:12
Doubleline Opportunistic Credit 15.26 15.26 15.23 15.26 0.00 0.00% 2024/03/02 Время 1:12
First Trust Water 98.68 98.68 98.65 98.68 0.00 0.00% 2024/03/02 Время 1:12
KraneShares Bosera MSCI China A 20.96 20.96 20.96 20.97 0.00 0.00% 2024/03/02 Время 1:12
First Trust STOXX European Select Dividend 11.22 11.22 11.22 11.22 0.00 0.00% 2024/03/02 Время 1:12
SPDR MS Technology 183.54 183.54 183.54 183.72 0.00 0.00% 2024/03/02 Время 1:12
IQ Merger Arbitrage 31.41 31.41 31.4 31.41 0.00 0.00% 2024/03/02 Время 1:12
Fidelity Value Factor 55.27 55.27 55.27 55.28 0.00 0.00% 2024/03/02 Время 1:12
PowerShares India Portfolio 27.05 27.05 27.05 27.08 0.00 0.00% 2024/03/02 Время 1:12
ProShares VIX Mid-Term Futures 15.65 15.65 15.65 15.68 0.00 0.00% 2024/03/02 Время 1:12
PIMCO 15+ Year U.S. TIPS Index 55.63 55.63 55.6 55.63 0.00 0.00% 2024/03/02 Время 1:12
Invesco CurrencyShares Australian Dollar Trust 64.62 64.62 64.62 64.62 0.00 0.00% 2024/03/02 Время 1:12
First Trust Utilities AlphaDEX 30.4 30.4 30.39 30.4 0.00 0.00% 2024/03/02 Время 1:12
ProShares Short High Yield 17.3 17.3 17.29 17.3 0.00 0.00% 2024/03/02 Время 1:12
iShares Aaa - A Rated Corporate Bond 47.16 47.16 47.16 47.18 0.00 0.00% 2024/03/02 Время 1:12
PowerShares California AMT-Free Municipal Bond Por 25.08 25.08 25.07 25.08 0.00 0.00% 2024/03/02 Время 1:12
iShares Core Moderate Allocation 42.22 42.22 42.22 42.23 0.00 0.00% 2024/03/02 Время 1:12
iShares MSCI Global Silver Miners 8.48 8.48 8.48 8.5 0.00 0.00% 2024/03/02 Время 1:12
PowerShares amental High Yield Corporate Bond Port 18.05 18.05 18.04 18.05 0.00 0.00% 2024/03/02 Время 1:12
iShares MSCI Intl Momentum Factor 37.78 37.78 37.78 37.79 0.00 0.00% 2024/03/02 Время 1:12
PowerShares CEF Income Composite Portfolio 18.64 18.64 18.64 18.66 0.00 0.00% 2024/03/02 Время 1:12
iShares MSCI Frontier 100 27.23 27.23 27.23 27.23 0.00 0.00% 2024/03/02 Время 1:12
IQ 50 Percent Hedged FTSE International 26.15 26.15 26.15 26.15 0.00 0.00% 2024/03/02 Время 1:12
PIMCO Intermediate Municipal Bond Active 52.52 52.52 52.52 52.53 0.00 0.00% 2024/03/02 Время 1:12
Direxion Daily CSI 300 China A Shar 14.21 14.21 14.21 14.22 0.00 0.00% 2024/03/02 Время 1:12
PIMCO Active Bond 91.14 91.14 91.14 91.15 0.00 0.00% 2024/03/02 Время 1:12
ProShares Short 20+ Yr Treasury 23.25 23.25 23.25 23.26 0.00 0.00% 2024/03/02 Время 1:12
First Trust North American Energy Infrastructure 28.14 28.14 28.14 28.16 0.00 0.00% 2024/03/02 Время 1:12
SPDR Barclays International Treasury Bond 22.21 22.21 22.21 22.21 0.00 0.00% 2024/03/02 Время 1:12
Direxion Daily Energy Bear 3X Shares 26.06 26.06 26.02 26.06 0.00 0.00% 2024/03/02 Время 1:12
Invesco S&P 500 Equal Weight Health Care 31.15 31.15 31.15 31.16 0.00 0.00% 2024/03/02 Время 1:12
PowerShares Variable Rate Preferred Portfolio 23.57 23.57 23.57 23.58 0.00 0.00% 2024/03/02 Время 1:12
SPDR Portfolio Corporate Bond 28.86 28.86 28.86 28.88 0.00 0.00% 2024/03/02 Время 1:12
Direxion Daily South Korea Bull 3X Shares 8.7 8.7 8.7 8.76 0.00 0.00% 2024/03/02 Время 1:12
Global X S&P 500 Covered Call 40.26 40.26 40.25 40.26 0.00 0.00% 2024/03/02 Время 1:12
iShares US Telecommunications 22.18 22.18 22.18 22.21 0.00 0.00% 2024/03/02 Время 1:12
ProShares UltraShort Silver 19.23 19.23 19.14 19.23 0.00 0.00% 2024/03/02 Время 1:12
iShares iBonds Dec 2026 Term Corporate 23.8 23.8 23.79 23.8 0.00 0.00% 2024/03/02 Время 1:12
PowerShares DB US Dollar Bullish 28.05 28.05 28.03 28.05 0.00 0.00% 2024/03/02 Время 1:12
ProShares UltraShort Oil and Gas 10.85 10.85 10.85 10.85 0.00 0.00% 2024/03/02 Время 1:12
First Trust Value Line Dividend 41.09 41.09 41.09 41.1 0.00 0.00% 2024/03/02 Время 1:12
Teucrium Wheat 5.245 5.245 5.245 5.245 0.00 0.00% 2024/03/02 Время 1:12
iShares 0-5 Year High Yield Corporate Bond 42.3 42.3 42.3 42.31 0.00 0.00% 2024/03/02 Время 1:12
iShares Core Dividend Growth 56.53 56.53 56.53 56.54 0.00 0.00% 2024/03/02 Время 1:12
SPDR Portfolio Mortgage Backed Bond 21.59 21.59 21.59 21.6 0.00 0.00% 2024/03/02 Время 1:12
Schwab Intermediate Term US Treasury 48.99 48.99 48.99 49 0.00 0.00% 2024/03/02 Время 1:12
ProShares UltraShort 20+ Year Treasury 33.15 33.15 33.15 33.18 0.00 0.00% 2024/03/02 Время 1:12
SPDR Short Term Corp Bond 29.66 29.66 29.66 29.68 0.00 0.00% 2024/03/02 Время 1:12
SPDR Barclays Srt Term Trsy Bd 28.89 28.89 28.89 28.89 0.00 0.00% 2024/03/02 Время 1:12
Aberdeen Standard Physical Silver Shares 22.16 22.16 22.16 22.22 0.00 0.00% 2024/03/02 Время 1:12
iShares Edge MSCI Min Vol 81.76 81.76 81.75 81.76 0.00 0.00% 2024/03/02 Время 1:12
iShares Core S&P Total U.S. Stock Market 112.98 112.98 112.98 113.03 0.00 0.00% 2024/03/02 Время 1:12
iShares MSCI Canada 37.12 37.12 37.12 37.12 0.00 0.00% 2024/03/02 Время 1:12
Xtrackers USD High Yield Corporate Bond 35.45 35.45 35.45 35.46 0.00 0.00% 2024/03/02 Время 1:12
Vanguard FTSE All World ex US 57.59 57.59 57.59 57.62 0.00 0.00% 2024/03/02 Время 1:12
First Trust Energy AlphaDEX 17.29 17.29 17.29 17.29 0.00 0.00% 2024/03/02 Время 1:12
SPDR Portfolio Intermediate Term Treasury 28.14 28.14 28.14 28.14 0.00 0.00% 2024/03/02 Время 1:12
Direxion Daily 20+ Year Treasury Bear 3X Shares 33.73 33.73 33.73 33.8 0.00 0.00% 2024/03/02 Время 1:12
Sprott Physical Silver 7.715 7.715 7.715 7.73 0.00 0.00% 2024/03/02 Время 1:12
iShares MSCI Mexico Capped 65.63 65.63 65.63 65.66 0.00 0.00% 2024/03/02 Время 1:11
iShares Core MSCI Emerging Markets 50.97 50.97 50.97 51.02 0.00 0.00% 2024/03/02 Время 1:11
ProShares Short S&P500 12.2 12.2 12.19 12.2 0.00 0.00% 2024/03/02 Время 1:11
iShares Silver 21.18 21.18 21.18 21.23 0.00 0.00% 2024/03/02 Время 1:11
iShares MSCI Emerging Markets 40.49 40.49 40.49 40.49 0.00 0.00% 2024/03/02 Время 1:11
Direxion Daily S&P 500 Bear 3X Shares 9.39 9.39 9.38 9.39 0.00 0.00% 2024/03/02 Время 1:11
Global X Guru 42.55 42.55 42.55 42.55 0.00 0.00% 2024/03/02 Время 0:44
SPDR MSCI Emer Mkts StrategicFactors 58.08 58.08 58.08 58.08 0.00 0.00% 2024/03/02 Время 0:44
iShares MSCI Finland Capped 34.93 34.93 34.93 34.93 0.00 0.00% 2024/03/02 Время 0:44
WBI Tactical LCY 24.42 24.42 24.42 24.42 0.00 0.00% 2024/03/02 Время 0:44
Knowledge Leaders Developed World 44.05 44.05 44.05 44.05 0.00 0.00% 2024/03/02 Время 0:44
Wisdom Tree International Dividend Ex-Financials 40.14 40.14 40.14 40.14 0.00 0.00% 2024/03/02 Время 0:44
Deutsche X trackers FTSE Developed 28.91 28.91 28.91 28.91 0.00 0.00% 2024/03/02 Время 0:44
Davis Select Worldwide 31.23 31.23 31.23 31.23 0.00 0.00% 2024/03/02 Время 0:44
Franklin Liberty U.S. Low Volatility 53.53 53.53 53.53 53.53 0.00 0.00% 2024/03/02 Время 0:44
FlexShares Global Quality Real Estate 54.89 54.89 54.89 54.89 0.00 0.00% 2024/03/02 Время 0:44
PowerShares S&P SmallCap Low Volatility Portfolio 43.42 43.42 43.42 43.42 0.00 0.00% 2024/03/02 Время 0:44
PowerShares International Corporate Bond 22.23 22.23 22.23 22.23 0.00 0.00% 2024/03/02 Время 0:44
PowerShares Global Short Term High Yield Bond Port 19.82 19.82 19.82 19.82 0.00 0.00% 2024/03/02 Время 0:44
Columbia Sustainable U.S. Equity Income 42.7 42.7 42.7 42.7 0.00 0.00% 2024/03/02 Время 0:44
WisdomTree International High Dividend 38.59 38.59 38.59 38.59 0.00 0.00% 2024/03/02 Время 0:44
Invesco S&P 500 Equal Weight Consumer Discretionar 49.52 49.52 49.52 49.52 0.00 0.00% 2024/03/02 Время 0:44
ProShares Short 7-10 Year Treasury 29.36 29.36 29.36 29.36 0.00 0.00% 2024/03/02 Время 0:44
SPDR Barclays International Corporate Bond 28.92 28.92 28.92 28.92 0.00 0.00% 2024/03/02 Время 0:44
VanEck Vectors Egypt 29.46 29.46 29.46 29.46 0.00 0.00% 2024/03/02 Время 0:44
Franklin Liberty Investment Grade Corporate 21.2 21.2 21.2 21.2 0.00 0.00% 2024/03/02 Время 0:44
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.3 43.3 43.3 43.3 0.00 0.00% 2024/03/02 Время 0:44
ProShares UltraShort Euro 30.52 30.52 30.52 30.52 0.00 0.00% 2024/03/02 Время 0:44
FlexShares Ready Access Variable Income 75.14 75.14 75.14 75.14 0.00 0.00% 2024/03/02 Время 0:44
SPDR Portfolio TIPS 25.66 25.66 25.66 25.66 0.00 0.00% 2024/03/02 Время 0:43
Janus Henderson Short Duration Income 48.26 48.26 48.26 48.26 0.00 0.00% 2024/03/02 Время 0:43
iShares MSCI Sweden Capped 39.98 39.98 39.98 39.98 0.00 0.00% 2024/03/02 Время 0:43
Invesco Ultra Short Duration 49.9 49.9 49.9 49.9 0.00 0.00% 2024/03/02 Время 0:43
VanEck Vectors Investment Grade Floating Rate 25.36 25.36 25.36 25.36 0.00 0.00% 2024/03/02 Время 0:43
ProShares Short Dow30 28.98 28.98 28.98 28.98 0.00 0.00% 2024/03/02 Время 0:43
SPDR Barclays Intermediate Term Corporate Bond 32.52 32.52 32.52 32.52 0.00 0.00% 2024/03/02 Время 0:43
SPDR Portfolio Aggregate Bond 25.18 25.18 25.18 25.18 0.00 0.00% 2024/03/02 Время 0:43
Principal Active Income 18.94 18.94 18.83 19.01 0.00 0.00% 2024/03/02 Время 0:14
iShares California Muni Bond 57.73 57.73 57.67 57.83 0.00 0.00% 2024/03/02 Время 0:14
VanEck Vectors AMT-Free Intermediate Municipal 46.68 46.68 46.55 46.73 0.00 0.00% 2024/03/02 Время 0:14
WisdomTree Bloomberg US Dollar Bullish 25.99 25.99 25.99 26.08 0.00 0.00% 2024/03/02 Время 0:14
Vanguard Short-Term Bond 76.56 76.56 76.31 76.56 0.00 0.00% 2024/03/02 Время 0:13
WisdomTree Bloomberg Floating Rate Treasury 50.3 50.3 50.3 50.31 0.00 0.00% 2024/03/02 Время 0:13
WBI Tactical LCV 29.48 29.48 29.48 29.5 0.00 0.00% 2024/03/01 Время 23:39
Hartford Emerging Markets 23.15 23.15 22.76 23.15 0.00 0.00% 2024/03/01 Время 23:39
ProShares UltraShort MSCI EAFE 7.96 7.96 7.96 8.15 0.00 0.00% 2024/03/01 Время 23:39
FlexShares iBoxx 3-Year Target Duration TIPS 23.68 23.68 23.6 23.68 0.00 0.00% 2024/03/01 Время 23:38
iShares MSCI Poland Capped 23.52 23.52 23.21 23.52 0.00 0.00% 2024/03/01 Время 23:38
PIMCO Enhanced Short Maturity Active 100.06 100.06 100.06 100.48 0.00 0.00% 2024/03/01 Время 23:38
Xtrackers Harvest CSI 300 China A-Shares 24.29 24.29 24 24.29 0.00 0.00% 2024/03/01 Время 23:37
Sprott Physical Gold 16.16 16.16 15.73 16.16 0.00 0.00% 2024/03/01 Время 23:37
PowerShares Senior Loan Portfolio 21.14 21.14 21.11 21.14 0.00 0.00% 2024/03/01 Время 23:37
SPDR Barclays 1-3 Month T-Bill 91.44 91.44 91.44 91.79 0.00 0.00% 2024/03/01 Время 23:37
Global X Next Emerging & Frontier 18.38 18.38 18.38 18.44 0.00 0.00% 2024/03/01 Время 23:09
ProShares Ultra Telecommunications 60.64 60.64 60.22 60.64 0.00 0.00% 2024/03/01 Время 23:09
ProShares Short Financials 10.75 10.75 10.7 10.76 0.00 0.00% 2024/03/01 Время 23:09
YieldShares High Income 11.88 11.88 11.81 11.88 0.00 0.00% 2024/03/01 Время 23:08
Goldman Sachs Access Treasury 0-1 Year 99.75 99.75 100.12 99.76 0.00 0.00% 2024/03/01 Время 23:08
iShares MSCI Hong Kong 16.25 16.25 16.14 16.34 0.00 0.00% 2024/03/01 Время 23:08
ProShares S&P 500 ex-Health Care 108.5 108.5 108.5 108.5 0.00 0.00% 2024/03/01 Время 22:51
Franklin LibertyQ Emerging Markets 25.33 25.33 25.08 25.33 0.00 0.00% 2024/03/01 Время 22:51
O’Shares FTSE Europe Quality Dividend 29.78 29.78 29.6 29.78 0.00 0.00% 2024/03/01 Время 22:51
VanEck Vectors Brazil Small-Cap 16.63 16.63 16.61 16.63 0.00 0.00% 2024/03/01 Время 22:51
PowerShares SP 500 ex-Rate Sensiti 48.47 48.47 48.47 48.47 0.00 0.00% 2024/03/01 Время 22:51
iShares MSCI Denmark Capped 120.49 120.49 118.68 120.49 0.00 0.00% 2024/03/01 Время 22:51
ProShares UltraShort SmallCap600 18.71 18.71 18.71 18.74 0.00 0.00% 2024/03/01 Время 22:51
SPDR SSgA Ultra Short Term Bond 40.35 40.35 40.33 40.48 0.00 0.00% 2024/03/01 Время 22:50
iShares Short Maturity Bond 50.34 50.34 50.23 50.45 0.00 0.00% 2024/03/01 Время 22:50
Renaissance International IPO 13.64 13.64 13.5 13.64 0.00 0.00% 2024/03/01 Время 22:31
ProShares S&P 500 ex-Financials 110.48 110.48 109.67 110.48 0.00 0.00% 2024/03/01 Время 22:31
SPDR FactSet Innovative Technology 151 151 149.89 151 0.00 0.00% 2024/03/01 Время 22:31
ProShares Short MidCap400 20.73 20.73 20.73 20.89 0.00 0.00% 2024/03/01 Время 22:31
iShares International Developed Property 27.02 27.02 26.75 27.02 0.00 0.00% 2024/03/01 Время 22:31
iShares Edge U.S. Fixed Income Balanced Risk 85.34 85.34 85.34 85.52 0.00 0.00% 2024/03/01 Время 22:31
RiverFront Dynamic Core Income 22.28 22.28 22.19 22.28 0.00 0.00% 2024/03/01 Время 22:31
RiverFront Dynamic US Dividend Advantage 48.71 48.71 48.47 48.71 0.00 0.00% 2024/03/01 Время 22:31
iShares Int High Yield Bond 48.91 48.91 48.7 48.91 0.00 0.00% 2024/03/01 Время 22:31
Arrow Dow Jones Global Yield 13.02 13.02 12.98 13.06 0.00 0.00% 2024/03/01 Время 22:31
ProShares UltraShort MSCI Brazil Capped 10.98 10.98 10.98 11.22 0.00 0.00% 2024/03/01 Время 22:31
SPDR Barclays Invest Grade Floating Rate 30.68 30.68 30.68 30.82 0.00 0.00% 2024/03/01 Время 22:29
First Trust FTSE EPRA/NAREIT Global Developed Mark 41.08 41.08 40.98 41.08 0.00 0.00% 2024/03/01 Время 20:15
iShares MSCI Intl Size Factor 25.94 25.94 25.94 25.94 0.00 0.00% 2024/03/01 Время 20:15
Xtrackers MSCI Germany Hedged Equity 33.82 33.82 33.82 33.82 0.00 0.00% 2024/03/01 Время 20:15
WisdomTree International MidCap Dividend 60.88 60.88 60.77 60.95 0.00 0.00% 2024/03/01 Время 20:14
ALPS Emerging Sector Dividend Dogs 21.2 21.2 21.12 21.2 0.00 0.00% 2024/03/01 Время 20:14
iShares MSCI Kokusai 104.08 104.08 104.08 104.08 0.00 0.00% 2024/03/01 Время 19:37
ProShares Ultra Industrials 31.89 31.89 31.89 32.01 0.00 0.00% 2024/03/01 Время 19:37
DB Gold Double Short 2.52 2.52 2.52 2.75 0.00 0.00% 2024/03/01 Время 19:37
CSOP FTSE China A50 US 13.81 13.81 13.75 13.81 0.00 0.00% 2024/03/01 Время 19:37
iShares Ultra Short Term Bond 50.34 50.34 50.34 50.55 0.00 0.00% 2024/03/01 Время 19:36
Columbia Sustainable International Equity Income 29.44 29.44 29.44 29.44 0.00 0.00% 2024/03/01 Время 1:57
FlexShares International Quality Dividend Defensiv 21.07 21.07 21.07 21.1 0.00 0.00% 2024/03/01 Время 1:57
SPDR Russell 1000 Momentum Focus 110.3 110.3 110.3 110.3 0.00 0.00% 2024/03/01 Время 1:31
Deutsche X-trackers MSCI All World ex US High Divi 24.18 24.18 24.18 24.18 0.00 0.00% 2024/03/01 Время 1:07
ProShares Ultra FTSE Europe 58.96 58.96 58.96 58.96 0.00 0.00% 2024/03/01 Время 1:07
AdvisorShares Wilshire Buyback 110.56 110.56 110.56 110.56 0.00 0.00% 2024/02/29 Время 23:37
ProShares MSCI Europe Dividend Growers 47.9 47.9 47.9 47.9 0.00 0.00% 2024/02/29 Время 23:37
ProShares Short SmallCap600 16.11 16.11 16.11 16.29 0.00 0.00% 2024/02/29 Время 20:13
Xtrackers MSCI All China Equity 23.83 23.83 23.83 23.83 0.00 0.00% 2024/02/29 Время 19:44
ProShares UltraShort Health Care 10.59 10.59 10.59 10.59 0.00 0.00% 2024/02/29 Время 2:53
ProShares Ultra MSCI Brazil Capped 30.28 30.28 30.28 30.28 0.00 0.00% 2024/02/29 Время 2:53
Goldman Sachs ActiveBeta Europe Equity 35.18 35.18 35.18 35.18 0.00 0.00% 2024/02/29 Время 1:04
2x Long VIX Futures 9.92 9.92 9.92 9.92 0.00 0.00% 2024/02/28 Время 23:33
Vanguard Total International Stock 58.53 58.53 58.53 58.53 0.00 0.00% 2024/02/28 Время 23:33
iShares Core 1-5 Year USD 47.29 47.29 47.29 47.29 0.00 0.00% 2024/02/28 Время 23:33
JPMorgan U.S. Value Factor 39.67 39.67 39.67 39.67 0.00 0.00% 2024/02/28 Время 23:33
iShares 7-10 Year Treasury Bond 93.89 93.89 93.89 93.89 0.00 0.00% 2024/02/28 Время 23:33
VanEck Vectors Semiconductor 207.95 207.95 207.95 207.95 0.00 0.00% 2024/02/28 Время 23:33
AdvisorShares Pure US Cannabis 8.88 8.88 8.88 8.88 0.00 0.00% 2024/02/28 Время 23:33
Vanguard Short-Term Government Bond 58.03 58.03 58.03 58.03 0.00 0.00% 2024/02/28 Время 23:33
Vanguard Sht-Term Inflation-Protected Securities 47.57 47.57 47.57 47.57 0.00 0.00% 2024/02/28 Время 23:33
Vanguard Total Bond Market 72.05 72.05 72.05 72.05 0.00 0.00% 2024/02/28 Время 23:33
iShares JPMorgan USD EM Bond 87.94 87.94 87.94 87.94 0.00 0.00% 2024/02/28 Время 23:33
T-Rex 2X Long Tesla Daily Target 15.48 15.48 15.48 15.48 0.00 0.00% 2024/02/28 Время 23:33
iShares MSCI China 38.98 38.98 38.98 38.98 0.00 0.00% 2024/02/28 Время 23:33
iShares 0-3 Month Treasury Bond 100.67 100.67 100.67 100.67 0.00 0.00% 2024/02/28 Время 23:33
iPath Series B S&P 500 VIX Short-Term Futures 13.68 13.68 13.68 13.68 0.00 0.00% 2024/02/28 Время 23:33
ARK 21Shares Bitcoin 60.9 60.9 60.9 60.9 0.00 0.00% 2024/02/28 Время 23:33
Bitwise Bitcoin 33.22 33.22 33.22 33.22 0.00 0.00% 2024/02/28 Время 23:33
2x Bitcoin Strategy 43.84 43.84 43.84 43.84 0.00 0.00% 2024/02/28 Время 23:33
Grayscale Ethereum Trust (ETH) 28.485 28.485 28.485 28.485 0.00 0.00% 2024/02/28 Время 23:33
Vanguard Intermediate-Term Corporate Bond 79.64 79.64 79.64 79.64 0.00 0.00% 2024/02/28 Время 23:33
MicroSectors FANG+ Index -3X Inverse Leveraged 3.705 3.705 3.705 3.705 0.00 0.00% 2024/02/28 Время 23:33
Direxion Daily TSLA Bull 1.5X Shares 10.37 10.37 10.37 10.37 0.00 0.00% 2024/02/28 Время 23:33
iShares China Large-Cap 24.32 24.32 24.32 24.32 0.00 0.00% 2024/02/28 Время 23:33
Invesco QQQ Trust 435.88 435.88 435.88 435.88 0.00 0.00% 2024/02/28 Время 23:33
Fidelity Wise Origin Bitcoin 53.35 53.35 53.35 53.35 0.00 0.00% 2024/02/28 Время 23:33
iShares 20+ Year Treasury Bond 93.25 93.25 93.25 93.25 0.00 0.00% 2024/02/28 Время 23:33
ProShares Short Bitcoin Strategy 8.85 8.85 8.85 8.85 0.00 0.00% 2024/02/28 Время 23:33
ProShares UltraPro QQQ 59.18 59.18 59.18 59.18 0.00 0.00% 2024/02/28 Время 23:33
Grayscale Bitcoin (BTC) 54.36 54.36 54.36 54.36 0.00 0.00% 2024/02/28 Время 23:33
ProShares Bitcoin Strategy 28.79 28.79 28.79 28.79 0.00 0.00% 2024/02/28 Время 23:33
iShares Bitcoin 34.83 34.83 34.83 34.83 0.00 0.00% 2024/02/28 Время 23:33
ProShares UltraPro Short QQQ 11.21 11.21 11.21 11.21 0.00 0.00% 2024/02/28 Время 23:33
KraneShares E Fund China Commercial Paper 31.1 31.1 31.1 31.1 0.00 0.00% 2024/02/28 Время 21:49
Xtrackers Bloomberg Barclays US Investment Grade C 18.19 18.19 18.19 18.19 0.00 0.00% 2024/02/27 Время 1:58
ProShares S&P 500 ex-Energy 109.17 109.17 109.17 109.17 0.00 0.00% 2024/02/27 Время 1:58
Virtus Newfleet Short Duration High Yield Bond 21.42 21.42 21.42 21.42 0.00 0.00% 2024/02/26 Время 20:48
DB Gold Short Exp 15 Feb 2038 9.66 9.66 9.66 9.66 0.00 0.00% 2024/02/26 Время 19:57
Vanguard Total International Bond Index Fund Share 48.81 48.81 48.81 48.81 0.00 0.00% 2024/02/20 Время 20:47
iShares US Preferred Stock 31.89 31.89 31.89 31.89 0.00 0.00% 2024/02/20 Время 20:47
YieldMax TSLA Option Income Strategy 8.97 8.97 8.97 8.97 0.00 0.00% 2024/02/20 Время 20:47
T-Rex 2X Inverse NVIDIA Daily Target 9.27 9.27 9.27 9.27 0.00 0.00% 2024/02/20 Время 20:47
Communication Services Select Sector SPDR 78.95 78.95 78.95 78.95 0.00 0.00% 2024/02/20 Время 20:47
AXS 1.25X NVDA Bear Daily 19.14 19.14 19.14 19.14 0.00 0.00% 2024/02/20 Время 20:47
Horizons NASDAQ 100 Covered Call 17.52 17.52 17.52 17.52 0.00 0.00% 2024/02/20 Время 20:47
Vaneck Bitcoin Trust 58.54 58.54 58.54 58.54 0.00 0.00% 2024/02/20 Время 20:47
Global X China Energy 16.39 16.39 16.36 16.43 0.00 0.00% 2024/02/17 Время 2:22
Global X China Financials 10.57 10.57 10.57 10.59 0.00 0.00% 2024/02/17 Время 2:21
Global X China Industrials 9.79 9.79 9.79 9.79 0.00 0.00% 2024/02/17 Время 1:49
Global X MSCI Pakistan 16.87 16.87 16.71 16.87 0.00 0.00% 2024/02/17 Время 1:49
Xtrackers MSCI China A Inclusion Equity 17.82 17.82 17.82 17.82 0.00 0.00% 2024/02/16 Время 22:48
Global X MSCI Portugal 10.3 10.3 10.3 10.3 0.00 0.00% 2024/02/16 Время 20:46
Global X China Materials 13.3 13.3 13.3 13.3 0.00 0.00% 2024/02/15 Время 22:06
iShares Broad USD High Yield Corporate Bond 36.51 36.51 36.51 36.51 0.00 0.00% 2024/01/29 Время 15:58
iShares MSCI ACWI 102.88 102.88 102.88 102.88 0.00 0.00% 2024/01/29 Время 15:58
iShares 1-3 Year Treasury Bond 82.12 82.12 82.12 82.12 0.00 0.00% 2024/01/29 Время 15:58
Simplify Short Term Treasury Futures Strategy 22.72 22.72 22.72 22.72 0.00 0.00% 2024/01/29 Время 15:58
AXS TSLA Bear Daily 37.4 37.4 37.4 37.4 0.00 0.00% 2024/01/29 Время 15:58
PowerShares DB Optimum Yield Diversified Commodity 13.65 13.65 13.65 13.65 0.00 0.00% 2024/01/29 Время 15:58
Vanguard Long-Term Corporate Bond 78.35 78.35 78.35 78.35 0.00 0.00% 2024/01/29 Время 15:58
BlackRock US Equity Factor Rotation 40.96 40.96 40.96 40.96 0.00 0.00% 2024/01/29 Время 15:58
iShares Core Total USD Bond Market 45.59 45.59 45.59 45.59 0.00 0.00% 2024/01/29 Время 15:58
WisdomTree U.S. ESG 50.75 50.75 50.75 50.75 0.00 0.00% 2024/01/27 Время 0:43
Vanguard Long-Term Government Bond 58.83 58.83 58.83 58.83 0.00 0.00% 2024/01/24 Время 13:08
SPDR S&P Internet 87.72 87.72 87.72 87.72 0.00 0.00% 2024/01/18 Время 15:47
JPMorgan Ultra Short Income 50.37 50.37 50.37 50.37 0.00 0.00% 2024/01/15 Время 16:21
First Trust Global Tactical Commodity Strategy 22.42 22.42 22.42 22.42 0.00 0.00% 2024/01/15 Время 16:21
PGIM Ultra Short Bond 49.49 49.49 49.49 49.49 0.00 0.00% 2024/01/12 Время 16:25
iShares Global Clean Energy 15.6 15.6 15.6 15.6 0.00 0.00% 2023/12/27 Время 6:14
iShares iBonds Dec 2023 Term Corporate 25.33 25.33 25.32 25.33 0.00 0.00% 2023/12/16 Время 1:41
IQ Global Resources 32.69 32.69 32.69 32.74 0.00 0.00% 2023/12/13 Время 1:26
IQ Real Return 25.58 25.58 25.58 25.58 0.00 0.00% 2023/12/12 Время 19:33
Vanguard Russell 2000 75.51 75.51 75.51 75.51 0.00 0.00% 2023/12/10 Время 21:12
iShares Short-Term Corporate Bond 50.74 50.74 50.74 50.74 0.00 0.00% 2023/12/08 Время 12:35
iShares iBonds Dec 2027 Term Corporate 23.64 23.64 23.64 23.64 0.00 0.00% 2023/12/08 Время 12:35
Vanguard Intermediate-Term Government Bond 58.5 58.5 58.5 58.5 0.00 0.00% 2023/12/08 Время 12:35
Quadratic Interest Rate Volatility and Inflation H 20.65 20.65 20.65 20.65 0.00 0.00% 2023/12/08 Время 12:35
Vanguard Short-Term Corporate Bond Index Fund Shar 76.56 76.56 76.56 76.56 0.00 0.00% 2023/12/08 Время 12:35
ValueShares US Quantitative Value 38.51 38.51 38.49 38.53 0.00 0.00% 2023/12/05 Время 1:41
Alpha Architect International Quantitative Value 24.13 24.13 24.13 24.14 0.00 0.00% 2023/12/05 Время 1:11
JPMorgan Equity Premium Income 54.66 54.66 54.66 54.66 0.00 0.00% 2023/11/27 Время 17:25
First Trust Active Global Quality Income 12.78 12.78 12.78 12.78 0.00 0.00% 2023/11/27 Время 17:25
Dimensional International Value 32.78 32.78 32.78 32.78 0.00 0.00% 2023/11/15 Время 0:36
iShares 3-7 Year Treasury Bond 114.22 114.22 114.22 114.22 0.00 0.00% 2023/11/15 Время 0:36
Credit Suisse SP MLP 14.9 14.9 14 15.16 0.00 0.00% 2023/11/07 Время 20:53
iShares MSCI Germany Small-Cap 52.35 52.35 52.35 52.35 0.00 0.00% 2023/10/30 Время 20:57
iShares Currency Hedged MSCI Canada 28.86 28.86 28.86 28.86 0.00 0.00% 2023/10/30 Время 19:31
iShares Currency Hedged MSCI United Kingdom 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/26 Время 18:54
KraneShares CICC China Leaders 100 Index 21.75 21.75 21.75 21.75 0.00 0.00% 2023/10/23 Время 17:54
WisdomTree Chinese Yuan Strategy 24.27 24.27 24.27 24.27 0.00 0.00% 2023/10/23 Время 17:53
iShares Fallen Angels USD Bond 24.56 24.56 24.56 24.56 0.00 0.00% 2023/10/11 Время 0:11
ProShares Short Euro 45.46 45.46 45.46 45.46 0.00 0.00% 2023/09/27 Время 20:55
ProShares RAFI Long/Short 32.67 32.67 32.67 32.67 0.00 0.00% 2023/09/27 Время 20:55
FlexShares Quality Dividend Dynamic 61.93 61.93 61.93 61.93 0.00 0.00% 2023/09/27 Время 20:55
ELEMENTS SPECTRUM Large CAP US Momentum 32.82 32.82 32.82 32.82 0.00 0.00% 2023/09/27 Время 20:55
ProShares Morningstar Alternatives Solution 38.03 38.03 38.03 38.03 0.00 0.00% 2023/09/27 Время 20:55
iPath Bloomberg Lead Subindex Total Return(SM) 50.65 50.65 50.65 50.65 0.00 0.00% 2023/09/27 Время 20:55
iPath S&P MLP 14.09 14.09 14.09 14.09 0.00 0.00% 2023/09/27 Время 20:55
PowerShares DB Silver 33.47 33.47 33.47 33.47 0.00 0.00% 2023/09/27 Время 20:55
AGFiQ Hedged Dividend Income 25.5 25.5 25.5 25.5 0.00 0.00% 2023/09/27 Время 20:55
ProShares Managed Futures Strategy 39.45 39.45 39.45 39.45 0.00 0.00% 2023/09/27 Время 20:55
John Hancock Multifactor Financials 51.86 51.86 51.86 51.86 0.00 0.00% 2023/09/27 Время 20:55
WBI Tactical Income Shares 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 Время 20:55
SPDR MSCI ACWI Low Carbon Target 123.41 123.41 123.41 123.41 0.00 0.00% 2023/09/27 Время 20:55
John Hancock Multifactor Technology 89.6 89.6 89.6 89.6 0.00 0.00% 2023/09/27 Время 20:55
VanEck Vectors China Growth Leaders 34.8 34.8 23.13 34.8 0.00 0.00% 2023/09/27 Время 20:55
ProShares UltraShort Australian Dollar 48.73 48.73 48.73 48.73 0.00 0.00% 2023/09/27 Время 20:55
AdvisorShares Newfleet Multi-Sector Income 47.42 47.42 44.81 47.42 0.00 0.00% 2023/09/27 Время 20:55
iShares iBonds Mar 2023 Corp ex-Financials 24.42 24.42 24.42 24.42 0.00 0.00% 2023/09/27 Время 20:55
ELEMENTS Linked to MLCX Biofuels Total Return 11.358 11.358 11.358 11.358 0.00 0.00% 2023/09/27 Время 20:55
John Hancock Multifactor Consumer Discretionary 48.75 48.75 48.75 48.75 0.00 0.00% 2023/09/27 Время 20:55
iShares Interest Rate Hedged Emerging Markets Bond 22.39 22.39 22.39 22.39 0.00 0.00% 2023/09/27 Время 20:55
Rogers International Commodity Metals Total Return 12.36 12.36 12.36 12.36 0.00 0.00% 2023/09/27 Время 20:55
IQ Hedge Event-Driven Tracker 22.34 22.34 22.34 22.34 0.00 0.00% 2023/09/27 Время 20:55
PowerShares DB G10 Currency Harvest 25.17 25.17 25.17 25.17 0.00 0.00% 2023/09/27 Время 20:55
Invesco S&P SmallCap 600 Equal Weight 79.86 79.86 79.86 79.86 0.00 0.00% 2023/09/27 Время 20:55
iShares iBonds Mar 2023 Term Corporate 26.65 26.65 26.65 26.65 0.00 0.00% 2023/09/27 Время 20:55
First Trust ISE Chindia 43.76 43.76 43.76 43.76 0.00 0.00% 2023/09/27 Время 20:55
AlphaClone Alternative Alpha 67.34 67.34 67.34 67.34 0.00 0.00% 2023/09/27 Время 20:55