Он-лайн форум
United States
United States

eur/usd

1.1732
Живая ставка
0 (0%)
Изменить
22 September 2021
Время 05:10:16
0 (1.81%)
Изменение / 3 месяца
0 (1.73%)
Изменение / 6 месяцев
0 (0.17%)
Годовая Колебания

18 Karat Gold

42
Живая ставка
0 (0%)
Изменить
20 September 2021
Время 17:01:17
0 (0.00%)
Изменение / 3 месяца
1 (2.44%)
Изменение / 6 месяцев
3 (6.67%)
Годовая Колебания

SmallCap 2000

24
Живая ставка
1 (5.54%)
Изменить
22 September 2021
Время 00:12:47
7 (43.04%)
Изменение / 3 месяца
5 (26.15%)
Изменение / 6 месяцев
2 (8.42%)
Годовая Колебания

USA

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
IQ Hedge Macro Tracker 28.03 28.03 28.03 28.03 0.11 0.39% 2021/09/22 Время 0:12
ELEMENTS SPECTRUM Large CAP US Momentum 30.76 30.76 30.76 30.76 0.16 0.52% 2021/09/22 Время 0:12
iPath S&P MLP 11.91 11.91 11.91 11.91 0.05 0.42% 2021/09/22 Время 0:12
ProShares Short Euro 43.58 43.58 43.58 43.58 0.01 0.02% 2021/09/22 Время 0:12
ALPS REIT Dividend Dogs 49.18 49.18 49.18 49.18 0.07 0.14% 2021/09/22 Время 0:12
Hartford Emerging Markets 24.46 24.42 24.42 24.46 0.20 0.82% 2021/09/22 Время 0:12
ProShares RAFI Long/Short 30.84 30.85 30.84 30.85 0.11 0.36% 2021/09/22 Время 0:12
ProShares Ultra FTSE Europe 67.76 67.76 67.76 67.76 1.53 2.31% 2021/09/22 Время 0:12
DB Gold Short Exp 15 Feb 2038 10.35 10.35 10.35 10.35 0.06 0.58% 2021/09/22 Время 0:12
PowerShares Dynamic Networking 93.02 93.02 93.02 93.02 0.19 0.20% 2021/09/22 Время 0:12
iPath Pure Beta Broad Commodity 36.46 36.45 36.45 36.46 0.01 0.03% 2021/09/22 Время 0:12
PowerShares S&P EM Momentum Port 17.66 17.66 17.66 17.66 0.11 0.63% 2021/09/22 Время 0:12
Global X Next Emerging & Frontier 20.43 20.43 20.43 20.43 0.03 0.15% 2021/09/22 Время 0:12
ProShares Managed Futures Strategy 40.42 40.42 40.42 40.42 0.07 0.17% 2021/09/22 Время 0:12
UBS AG FI Enhanced Large Cap Growth 743.59 738.64 738.64 743.59 5.41 0.73% 2021/09/22 Время 0:12
Xtrackers MSCI Germany Hedged Equity 31.85 31.9 31.85 31.9 0.41 1.30% 2021/09/22 Время 0:12
PowerShares S&P Int Dev Momentum Port 36.34 36.34 36.34 36.34 0.23 0.64% 2021/09/22 Время 0:12
iShares iBonds Mar 2023 Term Corporate 26.98 26.98 26.98 26.98 0.01 0.04% 2021/09/22 Время 0:12
ProShares MSCI Europe Dividend Growers 54.96 54.87 54.87 54.96 0.88 1.63% 2021/09/22 Время 0:12
AdvisorShares FolioBeyond Smart Core Bond 26.04 26.04 26.04 26.04 0.02 0.08% 2021/09/22 Время 0:12
ProShares Morningstar Alternatives Solution 38.79 38.79 38.79 38.79 0.22 0.57% 2021/09/22 Время 0:12
AdvisorShares Pacific Asset Enhanced Fl Rate 48.97 48.96 48.96 48.97 0.00 0.00% 2021/09/22 Время 0:12
iPath Bloomberg Lead Subindex Total Return(SM) 44.17 44.17 44.17 44.17 0.09 0.20% 2021/09/22 Время 0:12
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 21.75 21.75 21.75 21.75 0.06 0.28% 2021/09/22 Время 0:12
SPDR Global Dow 108.45 108.45 108.45 108.45 0.54 0.50% 2021/09/22 Время 0:12
ProShares UltraShort Yen 75.05 75.15 75.05 75.15 0.30 0.40% 2021/09/22 Время 0:12
Global X China Industrials 16.36 16.48 16.36 16.48 0.10 0.62% 2021/09/22 Время 0:12
ProShares Hedge Replication 51.13 51.21 51.13 51.21 0.07 0.14% 2021/09/22 Время 0:12
AGFiQ Hedged Dividend Income 23.6 23.58 23.58 23.6 0.04 0.17% 2021/09/22 Время 0:12
VanEck Vectors Energy Income 51.79 51.99 51.79 51.99 0.22 0.43% 2021/09/22 Время 0:12
AdvisorShares Wilshire Buyback 92.9 93.17 92.9 93.17 0.22 0.24% 2021/09/22 Время 0:12
SPDR MSCI ACWI Low Carbon Target 127.37 127.7 127.37 127.7 0.55 0.43% 2021/09/22 Время 0:12
Invesco Raymond James SB-1 Equity 58.75 58.79 58.75 58.79 0.12 0.20% 2021/09/22 Время 0:12
PowerShares SP 500 ex-Rate Sensiti 47.5 47.7 47.5 47.7 0.06 0.13% 2021/09/22 Время 0:12
ProShares UltraShort Consumer Goods 15.32 15.17 15.17 15.32 0.04 0.26% 2021/09/22 Время 0:12
John Hancock Multifactor Health Care 49.8 49.85 49.8 49.89 0.12 0.24% 2021/09/22 Время 0:12
Credit Suisse FI Large Cap Growth Enhanced 739.06 738.55 738.55 739.06 5.34 0.73% 2021/09/22 Время 0:12
iShares Currency Hedged MSCI United Kingdom 22.5 22.6 22.5 22.6 0.21 0.94% 2021/09/22 Время 0:12
ELEMENTS Linked to MLCX Biofuels Total Return 9.505 9.32 9.32 9.505 0.04 0.47% 2021/09/22 Время 0:12
VanEck Vectors Emerging Markets Aggregate Bond 20.73 20.74 20.73 20.74 0.03 0.14% 2021/09/22 Время 0:12
iShares Interest Rate Hedged Emerging Markets Bond 23.74 23.73 23.73 23.74 0.03 0.13% 2021/09/22 Время 0:12
Rogers International Commodity Metals Total Return 10.87 10.85 10.85 10.87 0.05 0.46% 2021/09/22 Время 0:12
Xtrackers J.P. Morgan ESG USD High Yield Corporate 21.33 21.34 21.33 21.34 0.06 0.28% 2021/09/22 Время 0:12
WisdomTree U.S. ESG 47.52 47.7 47.52 47.7 0.00 0.00% 2021/09/22 Время 0:12
Invesco S&P Spin-Off 62.04 62.62 62.04 62.62 0.72 1.16% 2021/09/22 Время 0:12
ProShares Ultra Euro 14.25 14.27 14.25 14.28 0.03 0.21% 2021/09/22 Время 0:12
CSOP FTSE China A50 US 19.64 19.67 19.64 19.67 0.14 0.72% 2021/09/22 Время 0:12
iShares U.S. Insurance 77.61 77.93 77.61 78.38 0.38 0.49% 2021/09/22 Время 0:12
PowerShares Dynamic Market 120.22 119.49 119.49 120.34 0.17 0.14% 2021/09/22 Время 0:12
Global X FTSE Nordic Region 31.77 31.8 31.77 31.8 0.43 1.37% 2021/09/22 Время 0:12
SPDR S&P 1500 Momentum Tilt 183.6 184.36 183.6 184.36 0.10 0.05% 2021/09/22 Время 0:12
AlphaClone Alternative Alpha 86.37 86.45 86.37 86.53 0.25 0.29% 2021/09/22 Время 0:12
ProShares UltraShort Utilities 15.47 15.2 15.2 15.47 0.05 0.32% 2021/09/22 Время 0:12
ProShares UltraShort Health Care 13.4 13.36 13.36 13.4 0.09 0.67% 2021/09/22 Время 0:12
ALPS Emerging Sector Dividend Dogs 24.7 24.71 24.7 24.71 0.12 0.49% 2021/09/22 Время 0:12
FlexShares Quality Dividend Dynamic 59.45 59.44 59.39 59.45 0.00 0.00% 2021/09/22 Время 0:12
John Hancock Multifactor Financials 50.14 50.15 50.02 50.59 0.04 0.08% 2021/09/22 Время 0:12
Invesco S&P SmallCap 600 Pure Growth 160.17 160.5 160.17 160.5 0.21 0.13% 2021/09/22 Время 0:12
ProShares UltraShort Australian Dollar 49.12 49.16 49.12 49.2 0.31 0.64% 2021/09/22 Время 0:12
ProShares UltraShort Consumer Services 9.463 9.35 9.35 9.463 0.02 0.17% 2021/09/22 Время 0:12
VanEck Vectors Unconventional Oil & Gas 122.06 120.65 120.65 122.06 0.59 0.49% 2021/09/22 Время 0:12
iShares International Developed Property 38.49 38.46 38.46 38.49 0.45 1.18% 2021/09/22 Время 0:12
iShares iBonds Mar 2023 Corp ex-Financials 24.68 24.65 24.65 24.73 0.01 0.04% 2021/09/22 Время 0:12
SPDR S&P Telecom 94.48 94.89 94.41 94.89 0.54 0.57% 2021/09/22 Время 0:12
WBI Tactical LCS 30 30.15 30 30.15 0.01 0.03% 2021/09/22 Время 0:12
ProShares Ultra Yen 52.85 52.76 52.76 52.85 0.21 0.40% 2021/09/22 Время 0:12
Invesco Zacks Mid-Cap 89.86 90.17 89.86 90.66 0.30 0.33% 2021/09/22 Время 0:12
iShares MSCI Colombia 9.877 9.93 9.87 9.93 0.01 0.12% 2021/09/22 Время 0:12
PowerShares DB Silver 31.28 31.4 31.28 31.47 0.38 1.23% 2021/09/22 Время 0:12
VanEck Vectors Israel 47.84 47.9 47.84 48.02 0.23 0.48% 2021/09/22 Время 0:12
Global X MSCI Argentina 34.73 34.86 34.73 34.86 0.22 0.64% 2021/09/22 Время 0:12
ProShares Ultra MSCI EAFE 52.42 52.74 52.42 52.74 1.10 2.14% 2021/09/22 Время 0:12
Cambria Value and Momentum 23.14 23.12 22.86 23.22 0.19 0.83% 2021/09/22 Время 0:12
ProShares S&P 500 ex-Energy 94.8 95.13 94.8 95.13 0.03 0.03% 2021/09/22 Время 0:12
ProShares Short SmallCap600 17.92 17.92 17.8 17.93 0.02 0.11% 2021/09/22 Время 0:12
ProShares Ultra Industrials 30.59 30.61 30.34 31.06 0.36 1.18% 2021/09/22 Время 0:12
IQ U.S. Real Estate Small Cap 25.61 25.85 25.61 25.85 0.07 0.27% 2021/09/22 Время 0:12
Renaissance International IPO 30.79 30.71 30.71 30.85 0.09 0.29% 2021/09/22 Время 0:12
PowerShares DB Precious Metals 47.63 47.57 47.57 47.63 0.33 0.70% 2021/09/22 Время 0:12
ProShares Ultra Consumer Goods 89.74 89.8 89.74 90.24 0.09 0.10% 2021/09/22 Время 0:12
ProShares UltraShort MSCI EAFE 10.08 10.02 10.02 10.1 0.21 2.08% 2021/09/22 Время 0:12
IQ Hedge Market Neutral Tracker 27.33 27.33 27.33 27.33 0.02 0.07% 2021/09/22 Время 0:12
WisdomTree Global High Dividend 47.51 47.75 47.48 47.75 0.11 0.23% 2021/09/22 Время 0:12
SPDR MSCI World StrategicFactors 105.31 105.51 105.31 105.56 0.44 0.42% 2021/09/22 Время 0:12
iPath S&P GSCI Total Return Index 15.41 15.36 15.36 15.41 0.05 0.32% 2021/09/22 Время 0:12
ProShares Ultra Consumer Services 100.88 103.27 100.88 103.27 0.14 0.14% 2021/09/22 Время 0:12
Invesco S&P MidCap 400 Pure Growth 225.34 225.64 225.34 225.7 0.89 0.40% 2021/09/22 Время 0:12
ProShares Ultra Telecommunications 47.62 48.65 47.62 48.65 0.50 1.05% 2021/09/22 Время 0:12
DB Gold Double Long Exp 15 Feb 2038 37.31 37.35 37.16 37.45 0.45 1.22% 2021/09/22 Время 0:12
Invesco S&P MidCap 400 Equal Weight 88.93 89.21 88.93 89.21 0.14 0.16% 2021/09/22 Время 0:12
John Hancock Multifactor Technology 92.4 92.42 92.4 92.49 0.14 0.15% 2021/09/22 Время 0:12
WisdomTree Emerging Currency Strategy 17.92 17.97 17.92 17.97 0.02 0.11% 2021/09/22 Время 0:12
KraneShares CICC China Leaders 100 Index 31.7 31.57 31.57 31.7 0.26 0.83% 2021/09/22 Время 0:12
SPDR SSGA US Small Cap Low Volatility Index 109.87 110.04 109.68 110.39 0.01 0.01% 2021/09/22 Время 0:12
First Trust Global Engineering and Construction 54.72 54.78 54.72 54.94 0.05 0.09% 2021/09/22 Время 0:12
Global X Guru 49.36 49.53 49.36 49.56 0.40 0.82% 2021/09/22 Время 0:12
Hull Tactical US 33 33.09 33 33.09 0.20 0.61% 2021/09/22 Время 0:12
ALPS Barron’s 400 58.73 58.69 58.65 59.08 0.07 0.12% 2021/09/22 Время 0:12
IQ Global Resources 28.07 28.09 28.06 28.1 0.10 0.36% 2021/09/22 Время 0:12
PowerShares DB Gold 50.97 51.01 50.97 51.01 0.33 0.65% 2021/09/22 Время 0:12
DB Gold Double Short 2.845 2.86 2.845 2.86 0.03 0.88% 2021/09/22 Время 0:12
Teucrium Agricultural 25.64 25.55 25.55 25.64 0.09 0.35% 2021/09/22 Время 0:12
iShares Global Telecom 85.87 86.62 85.87 86.63 0.01 0.01% 2021/09/22 Время 0:12
Columbia India Consumer 57.58 57.48 57.48 57.65 0.08 0.14% 2021/09/22 Время 0:12
iShares Global Utilities 60.82 60.95 60.82 61.25 0.06 0.10% 2021/09/22 Время 0:12
ProShares Ultra Utilities 62.29 63.54 62.29 63.63 0.20 0.32% 2021/09/22 Время 0:12
iShares MSCI Norway Capped 28.23 28.27 28.18 28.27 0.30 1.07% 2021/09/22 Время 0:12
iShares Int High Yield Bond 55.99 55.99 55.97 56 0.03 0.05% 2021/09/22 Время 0:12
ProShares Short Real Estate 8.878 8.85 8.81 8.89 0.01 0.15% 2021/09/22 Время 0:12
VanEck Vectors Oil Refiners 27.86 27.81 27.65 27.89 0.48 1.75% 2021/09/22 Время 0:12
iShares U.S. Pharmaceuticals 185.37 185.47 185.37 186.2 0.33 0.18% 2021/09/22 Время 0:12
iShares Asia/Pacific Dividend 38.57 38.54 38.54 38.71 0.48 1.26% 2021/09/22 Время 0:12
Hartford Multifactor Small Cap 37.61 37.64 37.61 37.93 0.08 0.21% 2021/09/22 Время 0:12
Roundhill Acquirers Deep Value 33.57 33.62 33.49 33.76 0.03 0.09% 2021/09/22 Время 0:12
Vanguard S&P Mid Cap 400 Growth 199.09 198.19 198.19 199.34 0.30 0.15% 2021/09/22 Время 0:12
ALPS RiverFront Strategic Income 24.92 24.94 24.88 24.95 0.01 0.04% 2021/09/22 Время 0:12
Invesco Zacks Multi-Asset Income 23.26 23.27 23.13 23.31 0.04 0.17% 2021/09/22 Время 0:12
Knowledge Leaders Developed World 48.73 48.75 48.73 48.89 0.37 0.77% 2021/09/22 Время 0:12
Virtus Newfleet Multi-Sector Bond 25.48 25.43 25.43 25.61 0.03 0.12% 2021/09/22 Время 0:12
Wisdom Tree Dividend Ex-Financials 94.62 94.6 94.6 95.48 0.30 0.32% 2021/09/22 Время 0:12
PowerShares Dynamic Food & Beverage 41.31 41.3 41.23 41.4 0.13 0.32% 2021/09/22 Время 0:12
VanEck Vectors China Growth Leaders 39.39 39.33 39.33 39.54 0.24 0.61% 2021/09/22 Время 0:12
VanEck Vectors India Growth Leaders 42.84 42.84 42.7 42.96 0.23 0.54% 2021/09/22 Время 0:12
SPDR MSCI Emer Mkts StrategicFactors 67.71 67.64 67.64 67.72 0.53 0.79% 2021/09/22 Время 0:12
FlexShares Global Quality Real Estate 67.47 67.59 67.47 67.87 0.36 0.54% 2021/09/22 Время 0:12
VanEck Vectors Uranium+Nuclear Energy 53.81 54.01 53.81 54.45 0.22 0.41% 2021/09/22 Время 0:12
Xtrackers MSCI Eurozone Hedged Equity 38.26 38.27 38.26 38.35 0.49 1.30% 2021/09/22 Время 0:12
ALPS International Sector Dividend Dogs 27.69 27.65 27.65 27.74 0.33 1.21% 2021/09/22 Время 0:12
PowerShares Russell Top 200 Equal Weight 80.1 80.14 79.97 80.46 0.02 0.02% 2021/09/22 Время 0:12
WisdomTree International MidCap Dividend 69.18 69.31 69.18 69.35 0.67 0.98% 2021/09/22 Время 0:12
KraneShares E Fund China Commercial Paper 34.73 34.75 34.65 34.75 0.07 0.20% 2021/09/22 Время 0:12
FlexShares Morningstar US Market Factor Tilt 169.04 169.12 168.8 169.87 0.07 0.04% 2021/09/22 Время 0:12
VanEck Vectors International High Yield Bond 25.16 25.18 25.16 25.2 0.00 0.00% 2021/09/22 Время 0:12
Invesco CurrencyShares Australian Dollar Trust 71.86 71.82 71.82 71.92 0.26 0.36% 2021/09/22 Время 0:12
John Hancock Multifactor Consumer Discretionary 52.5 52.51 52.45 52.61 0.10 0.19% 2021/09/22 Время 0:12
FlexShares International Quality Dividend Defensiv 23.79 23.88 23.79 23.88 0.17 0.72% 2021/09/22 Время 0:12
ProShares Merger 40.83 40.88 40.83 40.93 0.06 0.15% 2021/09/22 Время 0:12
iShares MSCI BRIC 47.97 48 47.77 48.02 0.56 1.18% 2021/09/22 Время 0:12
iShares MSCI Kokusai 95.91 95.77 95.77 96.67 0.41 0.43% 2021/09/22 Время 0:12
Global X China Energy 12.6 12.63 12.49 12.69 0.12 0.96% 2021/09/22 Время 0:12
Global X Gold Explorers 27.51 27.64 27.48 27.86 0.01 0.04% 2021/09/22 Время 0:12
Global X Southeast Asia 14.16 14.16 14.16 14.25 0.07 0.50% 2021/09/22 Время 0:12
Principal Active Income 20.96 21 20.96 21.05 0.03 0.14% 2021/09/22 Время 0:12
ProShares Ultra Real Estate 96.37 96.86 96.37 97.53 0.11 0.11% 2021/09/22 Время 0:12
ProShares Ultra SmallCap600 28.47 28.55 28.22 28.61 0.05 0.18% 2021/09/22 Время 0:12
SPDR SSgA Income Allocation 35.34 35.36 35.34 35.43 0.19 0.54% 2021/09/22 Время 0:12
iShares MSCI All Peru Capped 26.42 26.44 26.31 26.45 0.15 0.57% 2021/09/22 Время 0:12
Invesco S&P SmallCap Momentum 51.67 51.65 51.48 51.92 0.17 0.33% 2021/09/22 Время 0:12
ProShares Large Cap Core Plus 101.5 101.45 101.45 101.9 0.02 0.02% 2021/09/22 Время 0:12
ProShares UltraShort MidCap400 18.37 18.18 18.18 18.37 0.04 0.22% 2021/09/22 Время 0:12
Cambria Global Asset Allocation 31.73 31.58 31.58 31.73 0.13 0.41% 2021/09/22 Время 0:12
ProShares Ultra Basic Materials 83.85 84.34 82.91 84.61 0.24 0.29% 2021/09/22 Время 0:12
ProShares Inflation Expectations 29.28 29.27 29.27 29.39 0.00 0.00% 2021/09/22 Время 0:12
ProShares UltraShort FTSE Europe 11.93 11.9 11.85 11.97 0.29 2.43% 2021/09/22 Время 0:12
VanEck Vectors Low Carbon Energy 153.37 153.12 152.33 153.62 2.24 1.48% 2021/09/22 Время 0:12
Invesco S&P MidCap 400 Pure Value 88.79 88.71 88.6 89.67 0.33 0.37% 2021/09/22 Время 0:12
PowerShares Active US Real Estate 107.17 108.22 107.17 108.22 0.06 0.06% 2021/09/22 Время 0:12
PowerShares S&P Int Dev Qual Port 31.6 31.72 31.6 31.78 0.38 1.22% 2021/09/22 Время 0:12
PowerShares DB G10 Currency Harvest 24.49 24.94 24.49 24.94 0.32 1.31% 2021/09/22 Время 0:12
ProShares MSCI EAFE Dividend Growers 48.55 48.61 48.54 48.71 0.46 0.96% 2021/09/22 Время 0:12
Invesco S&P SmallCap 600 Equal Weight 78.34 78.23 78.22 78.34 0.29 0.37% 2021/09/22 Время 0:12
iShares MSCI United Kingdom Small-Cap 48.44 48.5 48.33 48.63 0.41 0.85% 2021/09/22 Время 0:12
ProShares Ultra MSCI Emerging Markets 88.94 88.81 88.24 89.1 1.30 1.48% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Utilities 105.19 106.01 105.19 106.31 0.28 0.27% 2021/09/22 Время 0:12
ProShares Global Listed Private Equity 38.04 37.94 37.94 38.15 0.44 1.17% 2021/09/22 Время 0:12
WisdomTree Emerging Markets Local Debt 31.9 31.9 31.82 31.9 0.10 0.31% 2021/09/22 Время 0:12
JPMorgan Diversified Return U.S. Equity 96.59 96.83 96.59 97.35 0.62 0.64% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Health Care 309.33 310.48 309.33 310.48 0.50 0.16% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Industrials 183.44 183.82 183.36 184.99 1.18 0.64% 2021/09/22 Время 0:12
WisdomTree Europe Hedged SmallCap Equity 36.22 36.32 36.22 36.34 0.42 1.17% 2021/09/22 Время 0:12
PowerShares Dynamic Biotechnology & Genome 77.24 76.45 76.45 77.24 1.07 1.40% 2021/09/22 Время 0:12
Direxion Daily Latin America Bull 3X Shares 64.56 63.35 63.14 65.03 1.60 2.54% 2021/09/22 Время 0:12
iShares Currency Hedged MSCI EAFE Small-Cap 37.58 37.64 37.58 37.69 0.22 0.59% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Consumer Staples 155.12 155.07 154.97 155.5 0.63 0.41% 2021/09/22 Время 0:12
iShares Currency Hedged MSCI Emerging Markets 30.43 30.41 30.32 30.43 0.24 0.79% 2021/09/22 Время 0:12
VanEck Vectors Morningstar International Moat 33.02 32.87 32.87 33.02 0.30 0.92% 2021/09/22 Время 0:12
Xtrackers MSCI Emerging Markets Hedged Equity 26.94 26.95 26.87 27.01 0.18 0.67% 2021/09/22 Время 0:12
First Trust Morningstar Managed Futures Strategy 46.88 47.16 46.49 47.16 0.01 0.02% 2021/09/22 Время 0:12
Wisdom Tree International Dividend Ex-Financials 42.23 42.21 42.21 42.33 0.36 0.86% 2021/09/22 Время 0:12
First Trust FTSE EPRA/NAREIT Global Developed Mark 51.54 51.7 51.54 51.91 0.29 0.57% 2021/09/22 Время 0:12
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.19 4.13 4.13 4.23 0.03 0.79% 2021/09/22 Время 0:12
SPDR MS Technology 159.56 159.5 158.97 160.22 0.72 0.45% 2021/09/22 Время 0:12
Cambria Global Value 23.26 23.12 23.1 23.26 0.11 0.48% 2021/09/22 Время 0:12
Global X MSCI Nigeria 10.24 10.31 10.11 10.36 0.14 1.39% 2021/09/22 Время 0:12
PowerShares DB Energy 15.9 15.86 15.74 15.92 0.02 0.13% 2021/09/22 Время 0:12
First Trust ISE Chindia 51.07 51.23 51.02 51.3 0.26 0.51% 2021/09/22 Время 0:12
ProShares Short Financials 12.69 12.69 12.61 12.72 0.01 0.08% 2021/09/22 Время 0:12
iShares MSCI Japan Small-Cap 85.9 86.37 85.9 86.37 0.31 0.36% 2021/09/22 Время 0:12
PowerShares Dynamic Software 147.64 147.83 147.29 148.11 0.36 0.24% 2021/09/22 Время 0:12
SPDR S&P Software & Services 172.83 172.6 172.56 173.69 0.02 0.01% 2021/09/22 Время 0:12
Alerian Energy Infrastructure 18.76 18.73 18.68 18.88 0.13 0.70% 2021/09/22 Время 0:12
IQ Hedge Event-Driven Tracker 23.88 23.88 23.86 23.89 0.02 0.08% 2021/09/22 Время 0:12
ProShares Ultra FTSE China 50 48.01 47.94 47.94 48.16 0.94 2.00% 2021/09/22 Время 0:12
iShares MSCI Germany Small-Cap 82.72 82.88 82.72 82.88 0.78 0.95% 2021/09/22 Время 0:12
Invesco MSCI Sustainable Future 64.17 64 63.88 64.17 0.97 1.53% 2021/09/22 Время 0:12
VanEck Vectors Natural Resources 44.49 44.62 44.37 44.73 0.13 0.29% 2021/09/22 Время 0:12
Cambria Foreign Shareholder Yield 27.3 27.4 27.26 27.5 0.09 0.33% 2021/09/22 Время 0:12
Vanguard S&P Small Cap 600 Growth 224.05 224.48 223.85 226 0.07 0.03% 2021/09/22 Время 0:12
ProShares Ultra 7-10 Year Treasury 70.29 70.2 70.19 70.6 0.05 0.07% 2021/09/22 Время 0:12
Xtrackers MSCI Japan Hedged Equity 51.54 51.65 51.54 51.77 0.31 0.61% 2021/09/22 Время 0:12
JPMorgan Diversified Return Emergin 57.55 57.65 57.39 57.65 0.35 0.61% 2021/09/22 Время 0:12
PowerShares Dynamic Pharmaceuticals 78.26 77.97 77.97 78.71 0.58 0.75% 2021/09/22 Время 0:12
WisdomTree Europe SmallCap Dividend 73.83 73.95 73.83 74.13 0.56 0.76% 2021/09/22 Время 0:12
WisdomTree Managed Futures Strategy 40.94 41.07 40.94 41.07 0.03 0.07% 2021/09/22 Время 0:12
iShares MSCI Global Energy Producers 16.12 16.18 16.03 16.18 0.24 1.51% 2021/09/22 Время 0:12
First Trust Dow Jones Select MicroCap 58.06 58.05 58.01 58.7 0.03 0.05% 2021/09/22 Время 0:12
FlexShares Quality Dividend Defensive 53.79 53.82 53.77 54.11 0.04 0.07% 2021/09/22 Время 0:12
VanEck Vectors Environmental Services 144.63 145.85 144.49 145.85 1.26 0.88% 2021/09/22 Время 0:12
iShares US & Intl High Yield Corp Bond 50.42 50.4 50.31 50.5 0.06 0.12% 2021/09/22 Время 0:12
PowerShares S&P 500 BuyWrite Portfolio 22.99 22.96 22.96 23.1 0.09 0.39% 2021/09/22 Время 0:12
PowerShares S&P 500 Momentum Portfolio 61.34 61.48 61.05 61.48 0.09 0.15% 2021/09/22 Время 0:12
Invesco S and P 500 Value with Momentum 47.57 47.7 47.57 47.7 0.19 0.40% 2021/09/22 Время 0:12
iShares MSCI Intl Small-Cap Multifactor 37.59 37.64 37.59 37.71 0.26 0.70% 2021/09/22 Время 0:12
Invesco CurrencyShares Swiss Franc Trust 97.87 97.81 97.73 97.92 0.44 0.45% 2021/09/22 Время 0:12
Global X MSCI SuperDividend Emerging Markets 11.45 11.49 11.43 11.5 0.12 1.06% 2021/09/22 Время 0:12
PowerShares mntl Invest Grade Corp Bond Portfolio 26.97 26.97 26.96 26.97 0.02 0.07% 2021/09/22 Время 0:12
Deutsche X-trackers Municipal Infrastructure Reven 29.42 29.44 29.37 29.46 0.01 0.03% 2021/09/22 Время 0:12
FlexShares Morningstar Emerging Markets Factors Ti 60.36 60.5 60.21 60.57 0.31 0.52% 2021/09/22 Время 0:12
Teucrium Sugar 9.33 9.368 9.31 9.38 0.02 0.21% 2021/09/22 Время 0:12
Pacer Trendpilot 450 35 35.09 35 35.18 0.08 0.23% 2021/09/22 Время 0:12
Cambria Global Momentum 29.11 28.93 28.93 29.11 0.07 0.24% 2021/09/22 Время 0:12
Fidelity Corporate Bond 56.35 56.36 56.3 56.41 0.02 0.04% 2021/09/22 Время 0:12
Invesco Defensive Equity 67.2 67.12 67.12 67.67 0.09 0.13% 2021/09/22 Время 0:12
SPDR S&P Global Dividend 65.51 65.73 65.51 65.88 0.03 0.05% 2021/09/22 Время 0:12
WisdomTree High Dividend 77.4 77.44 77.4 78.01 0.28 0.36% 2021/09/22 Время 0:12
ProShares UltraShort Euro 24.31 24.35 24.28 24.36 0.01 0.04% 2021/09/22 Время 0:12
WisdomTree Total Dividend 118.48 118.53 118.48 119.59 0.25 0.21% 2021/09/22 Время 0:12
SPDR Portfolio MSCI Global 55.47 55.46 55.46 55.84 0.28 0.51% 2021/09/22 Время 0:12
iShares MSCI Denmark Capped 113.51 113.47 112.67 113.76 2.44 2.20% 2021/09/22 Время 0:12
ProShares Ultra Health Care 101.49 101.59 101.49 102.42 0.57 0.56% 2021/09/22 Время 0:12
Arrow Dow Jones Global Yield 14.44 14.53 14.4 14.59 0.02 0.14% 2021/09/22 Время 0:12
Invesco S&P MidCap 400 Revenue 86.18 86.16 85.72 86.41 0.15 0.17% 2021/09/22 Время 0:12
iShares MSCI USA Equal Weighted 84.42 84.6 84.42 85.33 0.20 0.24% 2021/09/22 Время 0:12
ProShares UltraShort SmallCap600 25.97 25.94 25.8 26 0.05 0.19% 2021/09/22 Время 0:12
Deutsche X-trackers Harvest CSI 500 40.86 40.92 40.86 41 0.10 0.25% 2021/09/22 Время 0:12
ProShares UltraShort Semiconductors 30.26 30.11 30.11 30.31 0.33 1.09% 2021/09/22 Время 0:12
VanEck Vectors CEF Municipal Income 30.21 30.21 30.16 30.24 0.08 0.27% 2021/09/22 Время 0:12
VanEck Vectors ChinaAMC SME-ChiNext 49.08 49 48.81 49.08 0.49 1.01% 2021/09/22 Время 0:12
O’Shares FTSE Europe Quality Dividend 28.7 28.76 28.61 28.76 0.43 1.52% 2021/09/22 Время 0:12
iShares Currency Hedged MSCI ACWI ex U.S. 32.19 32.29 32.19 32.32 0.23 0.72% 2021/09/22 Время 0:12
iShares MSCI Global Agriculture Producers 38.47 38.42 38.25 38.78 0.03 0.08% 2021/09/22 Время 0:12
Invesco S and P MidCap Value with Momentum 44.15 44.11 43.84 44.58 0.12 0.27% 2021/09/22 Время 0:12
PIMCO Investment Grade Corporate Bond Index 115.57 115.41 115.4 115.57 0.16 0.14% 2021/09/22 Время 0:12
iShares Interest Rate Hedged High Yield Bond 87.8 87.72 87.7 87.85 0.16 0.18% 2021/09/22 Время 0:12
PowerShares FTSE RAFI Developed Markets ex-US Smal 38.36 38.34 38.34 38.44 0.30 0.79% 2021/09/22 Время 0:12
VanEck Vectors Egypt 25.35 25.41 25.04 25.41 0.49 1.93% 2021/09/22 Время 0:12
Global X MSCI Pakistan 25.51 25.86 25.51 25.86 0.42 1.65% 2021/09/22 Время 0:12
SPDR S&P Transportation 84.9 84.83 84.5 85.33 0.24 0.28% 2021/09/22 Время 0:12
WisdomTree Earnings 500 46.57 46.62 46.53 46.85 0.07 0.15% 2021/09/22 Время 0:12
ALPS Equal Sector Weight 100.08 100.17 100.08 99.98 0.28 0.28% 2021/09/22 Время 0:12
SPDR S&P 1500 Value Tilt 143.52 143.5 143.25 144.67 0.21 0.15% 2021/09/22 Время 0:12
SPDR S&P Pharmaceuticals 47.16 47.01 46.82 47.21 0.65 1.40% 2021/09/22 Время 0:12
Vanguard S&P Mid Cap 400 178.11 178.25 177.96 179.9 0.29 0.16% 2021/09/22 Время 0:12
Columbia EM Core ex-China 32.39 32.37 32.11 32.44 0.26 0.81% 2021/09/22 Время 0:12
ProShares Short MSCI EAFE 18.05 18 17.98 18.05 0.19 1.05% 2021/09/22 Время 0:12
iShares Morningstar Mid-Cap 67.05 67.06 67.03 67.49 0.03 0.04% 2021/09/22 Время 0:12
iShares MSCI Belgium Capped 21.37 21.34 21.32 21.4 0.23 1.09% 2021/09/22 Время 0:12
PIMCO Broad U.S. TIPS Index 66.19 66.19 66.19 66.27 0.07 0.11% 2021/09/22 Время 0:12
PowerShares India Portfolio 28.63 28.6 28.53 28.65 0.31 1.09% 2021/09/22 Время 0:12
iShares MSCI USA Size Factor 129.46 129.85 129.46 130.22 0.07 0.05% 2021/09/22 Время 0:12
ProShares UltraPro MidCap400 28.49 28.7 28.18 28.94 0.09 0.32% 2021/09/22 Время 0:12
WisdomTree SmallCap Earnings 46.89 46.85 46.77 47.24 0.08 0.17% 2021/09/22 Время 0:12
iShares Morningstar Small-Cap 55.79 55.72 55.47 56.05 0.04 0.07% 2021/09/22 Время 0:12
SPDR MSCI USA StrategicFactors 120.92 121.37 120.92 121.83 0.02 0.02% 2021/09/22 Время 0:12
SPDR S&P Health Care Equipment 128.85 129.3 128.85 129.67 0.60 0.47% 2021/09/22 Время 0:12
Vanguard S&P Mid Cap 400 Value 156.23 156.73 156.1 157.96 0.68 0.44% 2021/09/22 Время 0:12
iShares Morningstar U.S. Equity 61.64 61.72 61.64 61.99 0.01 0.02% 2021/09/22 Время 0:12
VanEck Vectors Brazil Small-Cap 20.1 20.03 19.8 20.17 0.49 2.50% 2021/09/22 Время 0:12
VanEck Vectors Russia Small-Cap 38.01 37.57 37.57 38.01 0.64 1.71% 2021/09/22 Время 0:12
Xtrackers MSCI All China Equity 39.7 39.98 39.7 39.99 0.19 0.48% 2021/09/22 Время 0:12
ProShares UltraPro Short MidCap400 28.25 28.27 27.8 28.5 0.15 0.53% 2021/09/22 Время 0:12
SPDR S&P Emerging Markets Dividend 29.44 29.44 29.35 29.49 0.36 1.24% 2021/09/22 Время 0:12
Invesco S&P SmallCap 600 Pure Value 88.47 88.44 87.73 89.6 0.23 0.26% 2021/09/22 Время 0:12
iShares Morningstar Small-Cap Value 55.52 55.58 55.36 56.18 0.20 0.36% 2021/09/22 Время 0:12
iShares MSCI ACWI Low Carbon Target 166.37 166.58 166.13 167.29 0.67 0.40% 2021/09/22 Время 0:12
PowerShares Dynamic Large Cap Value 43.75 43.87 43.67 44.14 0.03 0.07% 2021/09/22 Время 0:12
iShares Global Consumer Discretionary 165.5 165.93 165.5 166.18 1.07 0.65% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Materials 158.2 157.94 157.58 159 0.27 0.17% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Technology 291.48 291.94 291.21 293.6 0.90 0.31% 2021/09/22 Время 0:12
iShares MSCI Emerging Markets Small-Cap 60.71 60.6 60.47 60.83 0.48 0.80% 2021/09/22 Время 0:12
iShares Interest Rate Hedged Corporate Bond 96.23 96.23 96.16 96.25 0.01 0.01% 2021/09/22 Время 0:12
SPDR SSGA US Large Cap Low Volatility Index 135.99 136.31 135.99 137.05 0.02 0.01% 2021/09/22 Время 0:12
PowerShares S&P Emerging Markets Low Volatility 24.42 24.41 24.38 24.47 0.06 0.25% 2021/09/22 Время 0:12
PowerShares New York AMT-Free Municipal Bond Portf 26.26 26.26 26.22 26.28 0.02 0.08% 2021/09/22 Время 0:12
iShares MSCI Ireland 60.44 60.62 60.44 60.73 0.32 0.53% 2021/09/22 Время 0:12
United States Gasoline 36.21 36.14 35.6 36.21 0.11 0.30% 2021/09/22 Время 0:12
iShares Core MSCI Pacific 68.86 69.01 68.86 69.21 0.64 0.94% 2021/09/22 Время 0:12
ProShares Short MidCap400 24.84 24.83 24.77 24.89 0.03 0.12% 2021/09/22 Время 0:12
ProShares Ultra MidCap400 60.97 61.24 60.51 61.69 0.07 0.11% 2021/09/22 Время 0:12
Invesco MSCI Global Timber 36.53 36.6 36.49 36.66 0.05 0.14% 2021/09/22 Время 0:12
iShares Global Industrials 119.84 119.92 119.5 120.62 0.21 0.18% 2021/09/22 Время 0:12
WisdomTree MidCap Earnings 51.56 51.52 51.25 52.06 0.11 0.21% 2021/09/22 Время 0:12
Barclays ETN+ Shiller Capet 21.14 21.23 21.14 21.32 0.00 0.00% 2021/09/22 Время 0:12
iShares MSCI Austria Capped 24.66 24.67 24.66 24.78 0.18 0.74% 2021/09/22 Время 0:12
VanEck Vectors Agribusiness 91.05 91.17 90.75 91.26 0.42 0.46% 2021/09/22 Время 0:12
SPDR S&P Health Care Services 107.2 107.47 107.19 107.47 0.40 0.37% 2021/09/22 Время 0:12
ALPS Sprott Junior Gold Miners 37.95 38.05 37.95 38.43 0.12 0.32% 2021/09/22 Время 0:12
iShares Government/Credit Bond 123.7 123.69 123.68 123.77 0.03 0.02% 2021/09/22 Время 0:12
First Trust Technology AlphaDEX 125.02 125.46 124.5 125.69 0.16 0.13% 2021/09/22 Время 0:12
iShares Global Consumer Staples 61.15 61.1 61.1 61.44 0.31 0.51% 2021/09/22 Время 0:12
PowerShares Aerospace & Defense 70.13 70.03 70.03 70.84 0.58 0.83% 2021/09/22 Время 0:12
ProShares UltraShort MSCI Japan 11.61 11.55 11.55 11.66 0.21 1.81% 2021/09/22 Время 0:12
ProShares UltraShort Technology 8.49 8.47 8.43 8.55 0.09 1.06% 2021/09/22 Время 0:12
WisdomTree International Equity 54.52 54.53 54.52 54.69 0.54 1.00% 2021/09/22 Время 0:12
PowerShares DB US Dollar Bearish 20.88 20.85 20.85 20.88 0.02 0.10% 2021/09/22 Время 0:12
ProShares UltraShort Real Estate 14.92 14.78 14.66 14.92 0.01 0.07% 2021/09/22 Время 0:12
WisdomTree Chinese Yuan Strategy 27.72 27.67 27.67 27.72 0.01 0.04% 2021/09/22 Время 0:12
iShares U.S. Healthcare Providers 264.85 265.21 264.85 266.89 0.33 0.12% 2021/09/22 Время 0:12
ProShares Short 7-10 Year Treasury 24.08 24.08 24.06 24.09 0.00 0.00% 2021/09/22 Время 0:12
United States 12 Month Natural Gas 12.8 12.685 12.52 12.8 0.05 0.39% 2021/09/22 Время 0:12
First Trust NYSE Arca Biotechnology 173.36 173.22 172.58 174.21 2.03 1.18% 2021/09/22 Время 0:12
iShares Treasury Floating Rate Bond 50.28 50.28 50.27 50.28 0.00 0.00% 2021/09/22 Время 0:12
SPDR S&P Emerging Markets Small Cap 58.74 58.67 58.5 58.78 0.40 0.69% 2021/09/22 Время 0:12
PowerShares Dynamic Large Cap Growth 75.93 76.05 75.93 76.49 0.03 0.04% 2021/09/22 Время 0:12
First Trust Consumer Staples AlphaDEX 56.25 56.16 56.16 56.58 0.10 0.18% 2021/09/22 Время 0:12
iShares Morningstar Multi-Asset Income 24.21 24.21 24.19 24.22 0.04 0.17% 2021/09/22 Время 0:12
iShares MSCI USA Small-Cap Multifactor 53.8 53.96 53.36 54.05 0.02 0.04% 2021/09/22 Время 0:12
WisdomTree International High Dividend 38.8 38.8 38.8 39 0.38 0.99% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Financials 59.43 59.62 59.26 59.95 0.16 0.27% 2021/09/22 Время 0:12
ProShares Russell 2000 Dividend Growers 60.18 60.3 60.17 60.69 0.30 0.50% 2021/09/22 Время 0:12
ProShares UltraShort 7-10 Year Treasury 15.72 15.79 15.72 15.8 0.05 0.32% 2021/09/22 Время 0:12
Direxion Daily MSCI India Bull 3X Shares 63.08 63.1 62.95 63.35 0.89 1.43% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Real Estate 37.41 37.53 37.41 37.9 0.08 0.21% 2021/09/22 Время 0:12
ProShares UltraShort MSCI Emerging Markets 17.06 17.04 17.02 17.23 0.29 1.70% 2021/09/22 Время 0:12
Schwab Fundamental U.S. Broad Market Index 53.39 53.42 53.39 53.75 0.11 0.21% 2021/09/22 Время 0:12
WisdomTree International SmallCap Dividend 76.07 76.28 76.01 76.36 0.51 0.67% 2021/09/22 Время 0:12
PowerShares Dynamic Building & Construction 48.01 48.23 47.9 48.23 0.25 0.52% 2021/09/22 Время 0:12
SPDR Barclays Short Term Intl Treasury Bond 31.41 31.4 31.4 31.45 0.01 0.03% 2021/09/22 Время 0:12
ProShares DJ Brookfield Global Infrastructure 46.36 46.34 46.34 46.57 0.28 0.61% 2021/09/22 Время 0:12
WisdomTree Global ex US Quality Dividend Growth 42.6 42.62 42.5 42.68 0.47 1.12% 2021/09/22 Время 0:12
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55.18 55.23 55.12 55.33 0.07 0.13% 2021/09/22 Время 0:12
iPath Series B Bloomberg Copper Subindex Total Ret 20.59 20.61 20.16 20.7 0.10 0.49% 2021/09/22 Время 0:12
PowerShares Dynamic Energy Exploration & Productio 16.64 16.66 16.4 16.83 0.03 0.18% 2021/09/22 Время 0:12
Rogers International Commodity Energy Total Return 2.45 2.5 2.45 2.5 0.08 3.27% 2021/09/22 Время 0:12
iShares Agency Bond 119.08 119.05 119.04 119.13 0.06 0.05% 2021/09/22 Время 0:12
Invesco S&P 500 Top 50 334.48 335.67 334.48 336.61 0.11 0.03% 2021/09/22 Время 0:12
Invesco S&P 500 Revenue 72.6 72.84 72.6 73.14 0.26 0.36% 2021/09/22 Время 0:12
United States Commodity 39.53 39.49 39.26 39.53 0.26 0.66% 2021/09/22 Время 0:12
ALPS Sector Dividend Dogs 50.57 50.57 50.57 51.15 0.32 0.63% 2021/09/22 Время 0:12
iShares Morningstar Value 63.83 64 63.83 64.31 0.16 0.25% 2021/09/22 Время 0:12
ALPS Medical Breakthroughs 47.03 46.83 46.68 47.24 0.78 1.69% 2021/09/22 Время 0:12
iShares MSCI Israel Capped 72.18 72.58 72.18 72.72 0.45 0.63% 2021/09/22 Время 0:12
ProShares Short High Yield 17.65 17.67 17.65 17.73 0.06 0.34% 2021/09/22 Время 0:12
United States 12 Month Oil 25.56 25.5 25.31 25.64 0.01 0.04% 2021/09/22 Время 0:12
iShares MSCI Finland Capped 48.43 48.65 48.39 48.65 0.52 1.09% 2021/09/22 Время 0:12
iShares U.S. Consumer Goods 183.07 182.86 182.86 185.14 0.54 0.29% 2021/09/22 Время 0:12
Barclays ETN Plus Select MLP 14.89 14.9 14.78 15.1 0.06 0.40% 2021/09/22 Время 0:12
iShares Expanded Tech Sector 413.16 413.87 412.58 415.98 0.46 0.11% 2021/09/22 Время 0:12
First Trust Long/Short Equity 48.69 48.68 48.58 48.83 0.17 0.35% 2021/09/22 Время 0:12
Invesco S and P MidCap Quality 75.39 75.82 75.39 76.17 0.27 0.36% 2021/09/22 Время 0:12
iShares Core 10+ Year USD Bond 74.14 74.13 74.03 74.14 0.02 0.03% 2021/09/22 Время 0:12
Invesco S and P MidCap Momentum 84.08 84.31 83.38 84.9 0.30 0.36% 2021/09/22 Время 0:12
SPDR S&P International Dividend 38.65 38.75 38.65 38.8 0.24 0.62% 2021/09/22 Время 0:12
First Trust Health Care AlphaDEX 124.48 124.75 124.3 124.97 0.51 0.41% 2021/09/22 Время 0:12
Invesco S&P SmallCap 600 Revenue 112.26 112.11 111.4 113.38 0.05 0.04% 2021/09/22 Время 0:12
ProShares SP MidCap 400 Dividend 67.58 67.59 67.58 68.13 0.44 0.65% 2021/09/22 Время 0:12
iShares Morningstar Mid-Cap Growth 70.59 70.63 70.56 70.99 0.10 0.14% 2021/09/22 Время 0:12
John Hancock Multifactor Large Cap 54.89 54.96 54.89 55.38 0.03 0.05% 2021/09/22 Время 0:12
PowerShares Dynamic Semiconductors 130.86 131.37 129.25 131.4 0.42 0.32% 2021/09/22 Время 0:12
ProShares Ultra MSCI Brazil Capped 26.72 27 25.98 27 1.10 4.29% 2021/09/22 Время 0:12
Direxion Daily Retail Bull 3X Shares 203.05 204.15 202 209.79 0.32 0.16% 2021/09/22 Время 0:12
Direxion Daily Russia Bull 3X Shares 30.42 30.27 30.27 30.48 0.38 1.26% 2021/09/22 Время 0:12
iShares Morningstar Small-Cap Growth 49.86 49.83 49.75 49.98 0.19 0.38% 2021/09/22 Время 0:12
Direxion NASDAQ-100 Equal Weighted Shares 84.48 84.52 84.48 84.91 0.09 0.11% 2021/09/22 Время 0:12
Direxion Daily Emerging Markets Bull 3X Shares 79.5 79.63 79.02 79.87 1.73 2.22% 2021/09/22 Время 0:12
ProShares Investment Grade-Interest Rate Hedged 75.49 75.53 75.38 75.62 0.02 0.03% 2021/09/22 Время 0:12
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.255 8.257 8.23 8.26 0.03 0.30% 2021/09/22 Время 0:12
FlexShares Morningstar Dev Mkts exUS Factors Tilt 73.11 73.21 73.1 73.38 0.56 0.77% 2021/09/22 Время 0:12
High Yield 32.31 32.27 32.26 32.35 0.08 0.25% 2021/09/22 Время 0:12
iShares Micro-Cap 141.88 141.47 140.74 141.97 0.67 0.47% 2021/09/22 Время 0:12
SPDR S&P Semiconductor 200.69 201.53 198.05 201.75 0.67 0.33% 2021/09/22 Время 0:12
Cambria Shareholder Yield 59.04 58.93 58.82 59.44 0.21 0.36% 2021/09/22 Время 0:12
NexPoint Credit Strategies 14.1 14.08 14.08 14.26 0.08 0.57% 2021/09/22 Время 0:12
ProShares Ultra MSCI Japan 53.7 53.81 53.58 53.9 1.19 2.27% 2021/09/22 Время 0:12
Vanguard S&P Small Cap 600 196.94 197.73 195.91 198.11 0.46 0.23% 2021/09/22 Время 0:12
FlexShares Quality Dividend 56.11 56.12 56 56.38 0.07 0.12% 2021/09/22 Время 0:12
SPDR S&P 400 Mid Cap Growth 76.53 76.79 76.32 76.91 0.14 0.18% 2021/09/22 Время 0:12
Direxion Daily CSI 300 China 17.66 17.69 17.65 17.75 0.17 0.96% 2021/09/22 Время 0:12
iShares MSCI China Small-Cap 50.49 50.48 50.27 50.83 1.00 2.02% 2021/09/22 Время 0:12
WisdomTree LargeCap Dividend 120.77 121.15 120.77 121.51 0.16 0.13% 2021/09/22 Время 0:12
Oppenheimer Ultra Div Revenue 38.28 38.39 38.28 38.69 0.27 0.71% 2021/09/22 Время 0:12
ProShares Short FTSE China 50 16.37 16.37 16.37 16.46 0.19 1.16% 2021/09/22 Время 0:12
SPDR Portfolio Corporate Bond 35.71 35.72 35.69 35.73 0.00 0.00% 2021/09/22 Время 0:12
ProShares Short Basic Materials 10.88 10.88 10.83 10.93 0.01 0.09% 2021/09/22 Время 0:12
WisdomTree Continuous Commodity 21.7 21.72 21.6 21.78 0.01 0.05% 2021/09/22 Время 0:12
ProShares Ultra 20+ Year Treasury 56.86 56.72 56.53 56.86 0.09 0.16% 2021/09/22 Время 0:12
ProShares UltraShort FTSE China 50 39.3 39.38 39.27 39.69 1.02 2.60% 2021/09/22 Время 0:12
WisdomTree Japan SmallCap Dividend 80.18 80.36 80.18 80.48 0.11 0.14% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Energy 40.25 40.52 39.77 40.54 0.09 0.22% 2021/09/22 Время 0:12
WisdomTree Global ex-US Real Estate 25.43 25.42 25.35 25.44 0.39 1.56% 2021/09/22 Время 0:12
Xtrackers International Real Estate 28.13 28.16 28.03 28.16 0.41 1.48% 2021/09/22 Время 0:12
ProShares UltraShort Basic Materials 15.59 15.55 15.15 15.68 0.06 0.39% 2021/09/22 Время 0:12
Direxion Daily Mid Cap Bull 3X Shares 56.45 56.68 56.11 57.25 0.19 0.34% 2021/09/22 Время 0:12
PIMCO 25+ Year Zero Coupon US Treasury 155.15 154.86 154.31 155.15 0.16 0.10% 2021/09/22 Время 0:12
PowerShares International Corporate Bond 28.74 28.75 28.73 28.75 0.04 0.14% 2021/09/22 Время 0:12
Direxion Daily FTSE Europe Bull 3X Shares 35.63 35.63 35.63 36.01 1.01 2.92% 2021/09/22 Время 0:12
WisdomTree Intenational LargeCap Dividend 49.11 49.19 49.1 49.27 0.43 0.88% 2021/09/22 Время 0:12
Invesco CurrencyShares Euro Currency Trust 109.39 109.3 109.28 109.41 0.01 0.01% 2021/09/22 Время 0:12
ProShares UltraPro Short 20+ Year Treasury 30.89 31 30.85 31.15 0.08 0.26% 2021/09/22 Время 0:12
Aberdeen Standard Physical Palladium Shares 178.1 178.34 177.14 179.29 1.37 0.78% 2021/09/22 Время 0:12
Invesco FTSE RAFI Developed Markets ex-U.S. 46.78 46.78 46.7 46.97 0.38 0.82% 2021/09/22 Время 0:12
FlexShares iBoxx 5-Year Target Duration TIPS 28.06 28.06 28.05 28.09 0.02 0.07% 2021/09/22 Время 0:12
Invesco S and P SmallCap Value with Momentum 48.51 48.5 48.31 48.62 0.06 0.12% 2021/09/22 Время 0:12
FlexShares International Quality Dividend Dynamic 29.97 29.95 29.94 30.05 0.29 0.98% 2021/09/22 Время 0:12
Vanguard Mega Cap 155.02 155.66 155.02 156.07 0.08 0.05% 2021/09/22 Время 0:12
First Trust US IPO 126.51 126.63 125.46 127 1.07 0.85% 2021/09/22 Время 0:12
iShares Global 100 71.94 72.09 71.82 72.26 0.30 0.42% 2021/09/22 Время 0:12
Pacer Trendpilot 100 56.49 56.5 56.35 56.59 0.08 0.14% 2021/09/22 Время 0:12
SPDR Portfolio Europe 41.76 41.81 41.7 41.92 0.44 1.06% 2021/09/22 Время 0:12
Global X MSCI Colombia 27.59 27.76 27.59 27.85 0.21 0.76% 2021/09/22 Время 0:12
SPDR S&P 600 Small Cap 92.66 92.56 92.49 93.15 0.16 0.17% 2021/09/22 Время 0:12
Invesco S and P 500 GARP 89.05 89.33 89.05 89.63 0.05 0.06% 2021/09/22 Время 0:12
ProShares Ultra Oil & Gas 57.06 57.28 56.29 57.65 0.41 0.72% 2021/09/22 Время 0:12
Vanguard Consumer Staples 182.85 183.21 182.67 184.22 0.24 0.13% 2021/09/22 Время 0:12
iShares JPX Nikkei 400 USD 78.1 78.19 78.1 78.3 0.53 0.68% 2021/09/22 Время 0:12
ProShares Ultra Financials 61.9 62.21 61.72 62.7 0.06 0.10% 2021/09/22 Время 0:12
SPDR S&P 400 Mid Cap Value 65 65.06 64.99 65.76 0.30 0.46% 2021/09/22 Время 0:12
Vanguard Extended Duration 143.99 143.69 143.34 143.99 0.05 0.03% 2021/09/22 Время 0:12
iShares California Muni Bond 62.59 62.57 62.55 62.6 0.01 0.02% 2021/09/22 Время 0:12
iShares MSCI India Small-Cap 59.45 59.38 59.33 59.56 0.14 0.24% 2021/09/22 Время 0:12
SPDR S&P Aerospace & Defense 115.91 115.67 115.67 117.19 0.76 0.66% 2021/09/22 Время 0:12
First Trust Materials AlphaDEX 53.99 53.97 53.38 54.14 0.29 0.54% 2021/09/22 Время 0:12
First Trust Utilities AlphaDEX 30.33 30.36 30.33 30.64 0.08 0.26% 2021/09/22 Время 0:12
Invesco S&P Global Water Index 57.7 57.87 57.7 58.1 0.03 0.05% 2021/09/22 Время 0:12
PowerShares Global Clean Energy 28.52 28.58 28.43 28.62 0.25 0.88% 2021/09/22 Время 0:12
ProShares UltraShort Financials 9.91 9.88 9.79 9.93 0.02 0.20% 2021/09/22 Время 0:12
SPDR MSCI EAFE StrategicFactors 77.45 77.61 77.44 77.71 0.80 1.04% 2021/09/22 Время 0:12
Vanguard Consumer Discretionary 313.78 314.15 313.63 316.37 0.15 0.05% 2021/09/22 Время 0:12
WisdomTree Europe Hedged Equity 77.77 78.06 77.77 78.15 0.89 1.16% 2021/09/22 Время 0:12
SPDR S&P International Small Cap 39.33 39.33 39.26 39.43 0.17 0.43% 2021/09/22 Время 0:12
Vanguard S&P Small Cap 600 Value 168.51 169.3 167.37 169.75 0.42 0.25% 2021/09/22 Время 0:12
iShares Core Aggressive Allocation 70.54 70.62 70.54 70.84 0.19 0.27% 2021/09/22 Время 0:12
iShares Edge MSCI Multifactor Intl 29.71 29.74 29.68 29.82 0.15 0.51% 2021/09/22 Время 0:12
PowerShares Dynamic Oil & Gas Services 3.14 3.15 3.09 3.16 0.01 0.32% 2021/09/22 Время 0:12
IQ 50 Percent Hedged FTSE International 24.87 24.91 24.87 25.01 0.27 1.10% 2021/09/22 Время 0:12
Direxion Daily Healthcare Bull 3X Shares 118.75 119.7 118.56 121.3 0.80 0.68% 2021/09/22 Время 0:12
Direxion Daily South Korea Bull 3X Shares 28.4 28.58 28.3 28.68 0.11 0.39% 2021/09/22 Время 0:12
First Trust Consumer Discretionary AlphaDEX 60.04 60.19 59.81 60.41 0.14 0.23% 2021/09/22 Время 0:12
PowerShares S&P 500 Downside Hedged Portfolio 35.74 35.73 35.73 35.95 0.03 0.08% 2021/09/22 Время 0:12
PowerShares Russell 1000 Equal Weight Portfolio 44.51 44.66 44.49 44.84 0.06 0.13% 2021/09/22 Время 0:12
JPMorgan Diversified Return International Equity 61.73 61.74 61.66 61.97 0.08 0.13% 2021/09/22 Время 0:12
Aberdeen Standard Physical Precious Metals Basket 87.35 87.45 87.33 87.73 0.84 0.97% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Consumer Discretionar 144.3 144.94 144.19 145.64 0.63 0.44% 2021/09/22 Время 0:12
PowerShares California AMT-Free Municipal Bond Por 27.97 27.98 27.97 28 0.04 0.14% 2021/09/22 Время 0:12
Rogers International Commodity Agriculture Total R 7.64 7.655 7.62 7.67 0.02 0.26% 2021/09/22 Время 0:12
SPDR Citi International Government Inflation-Prote 56.06 56.13 56.06 56.17 0.05 0.09% 2021/09/22 Время 0:12
SPDR S&P China 109.59 109.58 109.08 109.59 1.52 1.41% 2021/09/22 Время 0:12
Teucrium Soybean 22.2 22.19 21.95 22.21 0.16 0.73% 2021/09/22 Время 0:12
iShares MSCI World 128.18 128.73 128.04 129.28 0.22 0.17% 2021/09/22 Время 0:12
iShares Russell 3000 258.35 259.3 258.35 260.2 0.02 0.01% 2021/09/22 Время 0:12
Vanguard S&P 500 Value 140.61 141.29 140.61 142.27 0.43 0.31% 2021/09/22 Время 0:12
iShares MSCI Philippines 30.19 30.14 30.14 30.19 0.13 0.43% 2021/09/22 Время 0:12
SPDR S&P Capital Markets 93.99 94.21 93.76 95.05 0.12 0.13% 2021/09/22 Время 0:12
Invesco FTSE RAFI US 1000 157.2 157.67 157.08 158.4 0.43 0.27% 2021/09/22 Время 0:12
ProShares Ultra Technology 105.87 106.65 105.55 107.05 0.66 0.63% 2021/09/22 Время 0:12
ETFMG Prime Mobile Payments 68.99 69.07 68.99 69.59 0.07 0.10% 2021/09/22 Время 0:12
iShares Cohen & Steers REIT 68.37 68.86 68.37 69.16 0.01 0.01% 2021/09/22 Время 0:12
SPDR SSgA Global Allocation 46.01 46.02 45.91 46.1 0.10 0.22% 2021/09/22 Время 0:12
iShares MSCI Thailand Capped 75.87 75.83 75.75 76.03 0.60 0.80% 2021/09/22 Время 0:12
VanEck Short High-Yield Muni 25.34 25.35 25.33 25.37 0.02 0.08% 2021/09/22 Время 0:12
Fidelity MSCI Materials Index 44.12 44.1 43.88 44.38 0.10 0.23% 2021/09/22 Время 0:12
SPDR S&P Emerging Asia Pacific 123.88 123.9 123.59 124.06 1.04 0.85% 2021/09/22 Время 0:12
AdvisorShares Ranger Equity Bear 25.4 25.43 25.29 25.45 0.14 0.55% 2021/09/22 Время 0:12
SPDR Dow Jones Global Real Estate 52.44 52.71 52.44 52.88 0.18 0.34% 2021/09/22 Время 0:12
iShares Currency Hedged MSCI Japan 40.97 41.04 40.97 41.12 0.29 0.71% 2021/09/22 Время 0:12
Direxion Daily CSI 300 China A Shar 36.12 36.1 35.66 36.16 0.65 1.83% 2021/09/22 Время 0:12
VanEck Vectors Mortgage REIT Income 18.96 18.98 18.95 19.06 0.12 0.64% 2021/09/22 Время 0:12
iShares Intermediate Govt/Credit Bond 115.77 115.78 115.77 115.87 0.07 0.06% 2021/09/22 Время 0:12
Fidelity MSCI Communication Services Index 54.19 54.41 54.17 54.67 0.11 0.20% 2021/09/22 Время 0:12
Rogers International Commodity Total Return 6.31 6.38 6.31 6.4 0.08 1.27% 2021/09/22 Время 0:12
FlexShares STOXX Global Broad Infrastructure 56.86 56.88 56.86 57.23 0.24 0.42% 2021/09/22 Время 0:12
iShares US Oil & Gas Exploration & Production 51.83 52.03 50.93 52.2 0.49 0.95% 2021/09/22 Время 0:12
PowerShares S&P MidCap Low Volatility Portfolio 52.79 52.88 52.79 53.08 0.02 0.04% 2021/09/22 Время 0:12
PowerShares S&P Intl Developed Low Volatility Port 31.4 31.48 31.38 31.5 0.13 0.42% 2021/09/22 Время 0:12
InfraCap MLP 24.43 24.46 24.12 24.58 0.05 0.20% 2021/09/22 Время 0:12
iShares CMBS 54.38 54.34 54.33 54.42 0.09 0.17% 2021/09/22 Время 0:12
Teucrium Corn 19.36 19.41 19.32 19.48 0.23 1.19% 2021/09/22 Время 0:12
Innovator IBD 50 49.95 50.05 49.58 50.13 0.73 1.48% 2021/09/22 Время 0:12
First Trust Water 86.76 86.8 86.7 87.3 0.30 0.35% 2021/09/22 Время 0:12
Vanguard Materials 173.42 173.34 172.69 174.16 0.50 0.29% 2021/09/22 Время 0:12
IQ Merger Arbitrage 32.9 32.95 32.9 32.99 0.10 0.30% 2021/09/22 Время 0:12
First Trust S&P REIT 29.02 29.13 29.02 29.35 0.03 0.10% 2021/09/22 Время 0:12
iShares U.S. Utilities 81.41 81.54 81.41 82.31 0.17 0.21% 2021/09/22 Время 0:12
iShares U.S. Healthcare 285.96 286.77 285.9 287.7 0.94 0.33% 2021/09/22 Время 0:12
Vanguard Mid-Cap Growth 242.92 243.36 242.2 244 0.58 0.24% 2021/09/22 Время 0:12
iShares Global Materials 86.18 86.22 85.85 86.4 0.38 0.44% 2021/09/22 Время 0:12
iShares U.S. Regional Banks 56.31 56.59 55.94 56.82 0.02 0.04% 2021/09/22 Время 0:12
First Trust Global Wind Energy 21.29 21.29 21.27 21.38 0.34 1.62% 2021/09/22 Время 0:12
iShares U.S. Consumer Services 77.67 77.82 77.67 78.35 0.07 0.09% 2021/09/22 Время 0:12
ProShares Ultra Semiconductors 35.75 35.85 35.24 36.16 0.22 0.62% 2021/09/22 Время 0:12
iShares 10-20 Year Treasury Bond 152.17 152.21 151.97 152.26 0.04 0.03% 2021/09/22 Время 0:12
ProShares UltraShort Industrials 15.18 15.13 15.09 15.18 0.12 0.80% 2021/09/22 Время 0:12
iShares MSCI Global Silver Miners 12.87 12.92 12.87 13.16 0.01 0.08% 2021/09/22 Время 0:12
iShares MSCI Intl Momentum Factor 38.87 38.96 38.85 39.05 0.35 0.91% 2021/09/22 Время 0:12
O’Shares FTSE US Quality Dividend 42.5 42.58 42.42 42.78 0.00 0.00% 2021/09/22 Время 0:12
Fidelity MSCI Consumer Staples Index 42.48 42.43 42.43 42.9 0.03 0.07% 2021/09/22 Время 0:12
Global X MLP & Energy Infrastructure 33.93 34.04 33.66 34.19 0.14 0.41% 2021/09/22 Время 0:12
iShares Aaa - A Rated Corporate Bond 57.31 57.3 57.28 57.34 0.02 0.03% 2021/09/22 Время 0:12
First Trust Morningstar Dividend Leaders 32.83 32.84 32.83 33.13 0.04 0.12% 2021/09/22 Время 0:12
Fidelity MSCI Consumer Discretionary Index 80.92 80.98 80.73 81.48 0.04 0.05% 2021/09/22 Время 0:12
First Trust Dow Jones Global Select Dividend 25.09 25.13 25.09 25.26 0.07 0.28% 2021/09/22 Время 0:12
Goldman Sachs ActiveBeta Emerging Markets Equity 37.85 37.85 37.67 37.89 0.27 0.72% 2021/09/22 Время 0:12
PowerShares S&P SmallCap Low Volatility Portfolio 46.57 46.62 46.46 46.81 0.02 0.04% 2021/09/22 Время 0:12
iShares U.S. Broker-Dealers & Securities Exchanges 102.9 103.22 102.81 104.12 0.38 0.37% 2021/09/22 Время 0:12
Teucrium Wheat 6.72 6.742 6.72 6.77 0.11 1.64% 2021/09/22 Время 0:12
ProShares Ultra Gold 56.93 56.89 56.7 57.2 0.74 1.32% 2021/09/22 Время 0:12
Vanguard Industrials 188.74 189.35 188.28 190.09 0.89 0.47% 2021/09/22 Время 0:12
iShares Dow Jones U.S. 109.47 109.89 109.47 110.15 0.03 0.03% 2021/09/22 Время 0:12
Global X China Consumer 28.05 28.1 27.99 28.11 0.29 1.04% 2021/09/22 Время 0:12
Global X FTSE Greece 20 27.89 27.9 27.89 28.34 0.07 0.25% 2021/09/22 Время 0:12
Neuberger Berman MLP IF 4.73 4.69 4.66 4.75 0.04 0.85% 2021/09/22 Время 0:12
YieldShares High Income 16.99 16.99 16.99 17.03 0.09 0.53% 2021/09/22 Время 0:12
Global X China Financials 14.13 14.06 14.04 14.13 0.17 1.22% 2021/09/22 Время 0:12
iShares Global Financials 76.48 76.67 76.36 77.06 0.17 0.22% 2021/09/22 Время 0:12
ProShares UltraShort Gold 34.15 34.14 33.93 34.25 0.44 1.29% 2021/09/22 Время 0:12
VanEck Vectors BDC Income 17.01 17.05 17 17.09 0.18 1.07% 2021/09/22 Время 0:12
Vanguard Small-Cap Growth 286.91 287.53 285.05 287.92 1.42 0.50% 2021/09/22 Время 0:12
PowerShares DB Base Metals 20.68 20.68 20.47 20.72 0.10 0.48% 2021/09/22 Время 0:12
ProShares Ultra High Yield 78.74 78.55 78.08 78.84 0.25 0.32% 2021/09/22 Время 0:12
iShares MSCI KLD 400 Social 84.64 84.9 84.64 85.22 0.00 0.00% 2021/09/22 Время 0:12
WisdomTree SmallCap Dividend 30.22 30.32 30.22 30.49 0.08 0.26% 2021/09/22 Время 0:12
Global X SuperIncome Preferred 12 12 11.98 12 0.04 0.33% 2021/09/22 Время 0:12
Hartford Multifactor US Equity 40.32 40.36 40.32 40.73 0.10 0.25% 2021/09/22 Время 0:12
iShares Transportation Average 245.49 245.9 244.3 246.92 1.47 0.60% 2021/09/22 Время 0:12
PIMCO 15+ Year U.S. TIPS Index 89.25 89.13 89.13 89.26 0.22 0.25% 2021/09/22 Время 0:12
SPDR Portfolio High Yield Bond 26.85 26.84 26.81 26.86 0.04 0.15% 2021/09/22 Время 0:12
SPDR SSgA Ultra Short Term Bond 40.46 40.46 40.45 40.46 0.00 0.00% 2021/09/22 Время 0:12
Columbia Emerging Markets Consumer 25.13 25.14 25.08 25.19 0.19 0.76% 2021/09/22 Время 0:12
iShares Currency Hedged MSCI Eurozone 36.46 36.57 36.45 36.6 0.42 1.17% 2021/09/22 Время 0:12
iShares U.S. Oil Equipment & Services 12.53 12.6 12.33 12.61 0.03 0.24% 2021/09/22 Время 0:12
iShares iBonds Dec 2021 Term Corporate 24.74 24.74 24.73 24.74 0.01 0.04% 2021/09/22 Время 0:12
SPDR Dow Jones International Real Estate 36.67 36.74 36.67 36.76 0.46 1.27% 2021/09/22 Время 0:12
WisdomTree Emerging Markets SmallCap Dividend 54.28 54.3 54.11 54.32 0.47 0.87% 2021/09/22 Время 0:12
VanEck Vectors AMT-Free Intermediate Municipal 51.76 51.76 51.76 51.79 0.02 0.04% 2021/09/22 Время 0:12
First Trust Industrials/Producer Durables AlphaDEX 57.72 57.82 57.42 58 0.34 0.59% 2021/09/22 Время 0:12
iShares S&P 100 200.36 201.21 200.13 202.02 0.02 0.01% 2021/09/22 Время 0:12
SPDR Dow Jones REIT 107.98 108.76 107.98 109.23 0.06 0.06% 2021/09/22 Время 0:12
Pacer Trendpilot 750 38.15 38.28 38.12 38.43 0.05 0.13% 2021/09/22 Время 0:12
Vanguard Health Care 256.19 257.2 256.19 257.76 0.58 0.23% 2021/09/22 Время 0:12
iShares Core U.S. REIT 60.48 60.81 60.48 61.13 0.00 0.00% 2021/09/22 Время 0:12
VanEck Vectors Vietnam 19.51 19.53 19.49 19.56 0.13 0.67% 2021/09/22 Время 0:12
Vanguard Mega Cap Value 98.27 98.44 98.27 99.11 0.19 0.19% 2021/09/22 Время 0:12
Vanguard S&P 500 Growth 273.54 275.08 273.02 275.28 0.22 0.08% 2021/09/22 Время 0:12
iShares MSCI Netherlands 51.91 51.93 51.83 52.04 0.45 0.87% 2021/09/22 Время 0:12
VanEck Vectors Short Muni 18.04 18.06 18.04 18.06 0.03 0.17% 2021/09/22 Время 0:12
iShares Morningstar Growth 67.33 67.63 67.3 67.72 0.09 0.13% 2021/09/22 Время 0:12
iShares MSCI Sweden Capped 45.61 45.76 45.61 45.98 0.07 0.15% 2021/09/22 Время 0:12
iShares US Basic Materials 122.85 123.24 122.06 123.35 0.67 0.55% 2021/09/22 Время 0:12
WisdomTree MidCap Dividend 40.85 40.96 40.84 41.08 0.15 0.37% 2021/09/22 Время 0:12
Global X SuperDividend U.S. 19.28 19.32 19.28 19.42 0.03 0.16% 2021/09/22 Время 0:12
Invesco S&P 500 Pure Growth 198.34 198.61 197.48 199.22 0.72 0.36% 2021/09/22 Время 0:12
Fidelity MSCI Utilities Index 42.21 42.25 42.21 42.66 0.07 0.17% 2021/09/22 Время 0:12
Fidelity MSCI Financials Index 52.16 52.38 52.02 52.47 0.04 0.08% 2021/09/22 Время 0:12
iShares Core Growth Allocation 55.96 56.09 55.96 56.21 0.06 0.11% 2021/09/22 Время 0:12
iShares Russell Top 200 Growth 156.81 157.41 156.49 157.65 0.31 0.20% 2021/09/22 Время 0:12
Fidelity MSCI Health Care Index 65.89 65.96 65.89 66.32 0.21 0.32% 2021/09/22 Время 0:12
Fidelity MSCI Industrials Index 52.03 52.12 51.9 52.34 0.18 0.35% 2021/09/22 Время 0:12
iShares KLD Select Social Index 97.78 98.02 97.66 98.45 0.02 0.02% 2021/09/22 Время 0:12
iShares U.S. Financial Services 183.06 183.9 182.38 184.3 0.02 0.01% 2021/09/22 Время 0:12
iShares Core Moderate Allocation 45.14 45.2 45.14 45.32 0.13 0.29% 2021/09/22 Время 0:12
iShares Emerging Markets Dividend 38.62 38.6 38.48 38.7 0.60 1.58% 2021/09/22 Время 0:12
Schwab amental Intl Small Company 39.58 39.68 39.53 39.76 0.18 0.46% 2021/09/22 Время 0:12
SPDR SSgA Multi-Asset Real Return 28.01 28 27.92 28.07 0.01 0.04% 2021/09/22 Время 0:12
Vanguard Telecommunication Services 143.23 143.94 143.23 144.55 0.21 0.15% 2021/09/22 Время 0:12
iShares iBonds Dec 2023 Term Corporate 26.01 26.02 26 26.02 0.01 0.04% 2021/09/22 Время 0:12
iShares iBonds Dec 2024 Term Corporate 26.31 26.31 26.31 26.32 0.00 0.00% 2021/09/22 Время 0:12
iShares iBonds Dec 2025 Term Corporate 26.94 26.94 26.94 26.95 0.00 0.00% 2021/09/22 Время 0:12
iShares Residential Real Estate Capped 88.25 88.74 88.25 89.39 0.08 0.09% 2021/09/22 Время 0:12
Vanguard FTSE All-World ex-US Small-Cap 136.08 136.3 135.74 136.55 0.73 0.54% 2021/09/22 Время 0:12
PowerShares CEF Income Composite Portfolio 24 24.05 24 24.1 0.09 0.38% 2021/09/22 Время 0:12
Schwab Fundamental U.S. Small Company Index 51.72 51.87 51.59 52.07 0.14 0.27% 2021/09/22 Время 0:12
PowerShares amental High Yield Corporate Bond Port 19.58 19.56 19.55 19.58 0.02 0.10% 2021/09/22 Время 0:12
PIMCO Active Bond 111.75 111.69 111.62 111.75 0.12 0.11% 2021/09/22 Время 0:12
Vanguard Utilities 143.79 144.36 143.79 145.29 0.39 0.27% 2021/09/22 Время 0:12
iShares MSCI Russia 46.03 46.06 45.77 46.08 0.36 0.79% 2021/09/22 Время 0:12
iShares Convertible Bond 100.86 100.98 100.55 101.19 0.18 0.18% 2021/09/22 Время 0:12
Vanguard Mega Cap Growth 240.92 241.7 240.6 242.37 0.36 0.15% 2021/09/22 Время 0:12
Franklin Short Dur US Gov 94.84 94.75 94.7 94.85 0.01 0.01% 2021/09/22 Время 0:12
iShares MSCI Frontier 100 34.18 34.21 33.57 34.23 0.44 1.30% 2021/09/22 Время 0:12
VanEck Pref Secs ex Finls 21.38 21.35 21.35 21.39 0.05 0.23% 2021/09/22 Время 0:12
iShares Russell Top 200 Value 65.75 66 65.75 66.34 0.23 0.35% 2021/09/22 Время 0:12
First Trust Dow Jones Internet 242.09 243.25 241 243.3 0.80 0.33% 2021/09/22 Время 0:12
iShares S&P Mid-Cap 400 Growth 80.27 80.47 80.01 80.58 0.12 0.15% 2021/09/22 Время 0:12
ProShares VIX Mid-Term Futures 32.21 32.54 32.21 32.77 0.59 1.83% 2021/09/22 Время 0:12
SPDR S&P Global Infrastructure 52.83 52.83 52.81 53.04 0.50 0.96% 2021/09/22 Время 0:12
John Hancock Multifactor Mid Cap 51.83 51.96 51.81 52.23 0.07 0.14% 2021/09/22 Время 0:12
SPDR Wells Fargo Preferred Stock 43.61 43.59 43.57 43.61 0.10 0.23% 2021/09/22 Время 0:12
PowerShares Build America Bond Port 33.57 33.54 33.54 33.58 0.04 0.12% 2021/09/22 Время 0:12
Xtrackers MSCI Europe Hedged Equity 34.38 34.47 34.38 34.49 0.34 1.00% 2021/09/22 Время 0:12
Invesco Global Listed Private Equity 15.41 15.45 15.4 15.47 0.18 1.18% 2021/09/22 Время 0:12
iShares J.P. Morgan EM Corporate Bond 52.27 52.23 52.23 52.29 0.07 0.13% 2021/09/22 Время 0:12
iShares iBonds Dec 2022 Term Corporate 25.31 25.31 25.3 25.32 0.00 0.00% 2021/09/22 Время 0:12
FlexShares International Quality Dividend 25.49 25.51 25.48 25.56 0.22 0.87% 2021/09/22 Время 0:12
VanEck Vectors Rare Earth/Strategic Metals 106.31 106.14 104.95 106.39 1.78 1.70% 2021/09/22 Время 0:12
iShares Emerging Markets Local Currency Bond 43.01 43.01 42.97 43.03 0.04 0.09% 2021/09/22 Время 0:12
iPath Bloomberg Commodity Index Total Return(SM) 27.67 27.66 27.42 27.69 0.08 0.29% 2021/09/22 Время 0:12
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 17.49 17.32 17.14 17.6 0.71 4.23% 2021/09/22 Время 0:12
SPDR MSCI ACWI ex-US 29.38 29.41 29.31 29.46 0.28 0.96% 2021/09/22 Время 0:12
VanEck Vectors Steel 54.55 54.62 53.72 54.71 0.17 0.31% 2021/09/22 Время 0:12
Global X Silver Miners 37.04 37.14 37.04 37.73 0.10 0.27% 2021/09/22 Время 0:12
iShares Global Healthcare 86.54 86.76 86.54 87 0.46 0.53% 2021/09/22 Время 0:12
iShares MSCI USA Multifactor 42.75 42.93 42.75 43.08 0.20 0.47% 2021/09/22 Время 0:12