Он-лайн форум
United States
United States

eur/usd

1.0564
Живая ставка
0 (0.09%)
Изменить
21 May 2022
Время 21:15:19
0 (6.60%)
Изменение / 3 месяца
0 (6.42%)
Изменение / 6 месяцев
0 (13.26%)
Годовая Колебания

18 Karat Gold

44
Живая ставка
0 (0%)
Изменить
20 May 2022
Время 11:01:35
1 (2.22%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
1 (2.22%)
Годовая Колебания

SmallCap 2000

29
Живая ставка
2 (6.63%)
Изменить
21 May 2022
Время 21:41:16
2 (6.05%)
Изменение / 3 месяца
12 (64.32%)
Изменение / 6 месяцев
10 (48.49%)
Годовая Колебания

USA

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Global X Guru 34.47 34.44 34.47 34.47 0.12 0.35% 2022/05/21 Время 21:41
iPath S&P MLP 15.75 15.75 15.75 15.75 0.03 0.19% 2022/05/21 Время 21:41
SPDR Global Dow 102.96 102.96 102.96 102.96 1.03 1.01% 2022/05/21 Время 21:41
Hull Tactical US 28.97 28.97 28.97 28.97 0.12 0.41% 2022/05/21 Время 21:41
WBI Tactical LCS 29.06 29.06 29.06 29.06 0.02 0.07% 2022/05/21 Время 21:41
WBI Tactical LCV 30.28 30.28 30.28 30.28 0.02 0.07% 2022/05/21 Время 21:41
WBI Tactical LCY 26.61 26.61 26.61 26.61 0.01 0.04% 2022/05/21 Время 21:41
iShares MSCI BRIC 35.44 35.44 35.44 35.44 0.47 1.34% 2022/05/21 Время 21:41
PowerShares DB Gold 52.32 52.32 52.32 52.32 0.18 0.35% 2022/05/21 Время 21:41
WisdomTree U.S. ESG 42 42 42 42 0.84 2.04% 2022/05/21 Время 21:41
iShares MSCI Kokusai 84.33 84.33 84.33 84.33 0.26 0.31% 2022/05/21 Время 21:41
iShares MSCI Colombia 10.629 10.629 10.629 10.629 0.15 1.42% 2022/05/21 Время 21:41
PowerShares DB Silver 29.83 29.83 29.83 29.83 0.08 0.27% 2022/05/21 Время 21:41
VanEck Vectors Israel 39.39 39.39 39.39 39.39 0.72 1.86% 2022/05/21 Время 21:41
CSOP FTSE China A50 US 17.12 17.12 17.12 17.12 0.08 0.47% 2022/05/21 Время 21:41
Global X MSCI Portugal 10.72 10.72 10.72 10.72 0.03 0.28% 2022/05/21 Время 21:41
ALPS REIT Dividend Dogs 44.39 44.39 44.39 44.39 0.42 0.96% 2022/05/21 Время 21:41
First Trust ISE Chindia 35.83 35.83 35.83 35.83 0.47 1.33% 2022/05/21 Время 21:41
Principal Active Income 18.62 18.62 18.62 18.62 0.01 0.05% 2022/05/21 Время 21:41
Virtus Reaves Utilities 46.17 46.17 46.17 46.17 0.22 0.48% 2022/05/21 Время 21:41
Global X China Materials 20.66 20.66 20.66 20.66 0.17 0.83% 2022/05/21 Время 21:41
ProShares Ultra MSCI EAFE 37.67 37.67 37.67 37.67 0.72 1.95% 2022/05/21 Время 21:41
ProShares Ultra Utilities 74.2 74.2 74.2 74.2 1.29 1.77% 2022/05/21 Время 21:41
Global X China Industrials 13.71 13.71 13.71 13.71 0.10 0.73% 2022/05/21 Время 21:41
iShares JPX Nikkei 400 USD 60.4 60.4 60.4 60.4 0.16 0.27% 2022/05/21 Время 21:41
PowerShares Dynamic Market 99.41 99.41 99.41 99.41 1.03 1.05% 2022/05/21 Время 21:41
ProShares Ultra High Yield 62.51 62.51 62.51 62.51 0.06 0.10% 2022/05/21 Время 21:41
ProShares Ultra MSCI Japan 32.21 31.8 32.21 32.21 0.65 2.06% 2022/05/21 Время 21:41
WBI Tactical Income Shares 22.09 22.09 22.09 22.09 0.01 0.05% 2022/05/21 Время 21:41
IQ Hedge Long Short Tracker 24.85 24.85 24.85 24.85 0.01 0.04% 2022/05/21 Время 21:41
ProShares S&P 500 ex-Energy 82.72 82.72 82.72 82.72 0.10 0.12% 2022/05/21 Время 21:41
ProShares Ultra Industrials 21.42 21.42 21.42 21.42 0.85 4.13% 2022/05/21 Время 21:41
SPDR S&P 1500 Momentum Tilt 164.93 164.93 164.93 164.93 2.14 1.31% 2022/05/21 Время 21:41
DB Gold Short Exp 15 Feb 2038 10.03 10.03 10.03 10.03 0.09 0.91% 2022/05/21 Время 21:41
Renaissance International IPO 18.07 18.07 18.07 18.07 0.22 1.23% 2022/05/21 Время 21:41
SPDR S&P Health Care Services 84.99 84.81 84.99 84.99 1.80 2.16% 2022/05/21 Время 21:41
AdvisorShares Wilshire Buyback 89.14 89.14 89.14 89.14 0.14 0.16% 2022/05/21 Время 21:41
iShares MSCI Germany Small-Cap 64.64 64.64 64.64 64.64 0.11 0.17% 2022/05/21 Время 21:41
PowerShares Dynamic Networking 73.04 73.04 73.04 73.04 1.62 2.27% 2022/05/21 Время 21:41
ProShares Ultra Consumer Goods 18.35 18.35 18.35 18.35 0.41 2.23% 2022/05/21 Время 21:41
iPath Pure Beta Broad Commodity 51.45 51.45 51.45 51.45 2.62 5.37% 2022/05/21 Время 21:41
IQ Hedge Market Neutral Tracker 25.32 25.32 25.32 25.32 0.02 0.08% 2022/05/21 Время 21:41
VanEck Vectors Brazil Small-Cap 17.42 17.39 17.42 17.42 0.18 1.03% 2022/05/21 Время 21:41
Xtrackers MSCI All China Equity 30.47 30.47 30.47 30.47 0.31 1.03% 2022/05/21 Время 21:41
AdvisorShares Sage Core Reserves 97.68 97.68 97.68 97.68 0.01 0.01% 2022/05/21 Время 21:41
PowerShares S&P EM Momentum Port 15.24 15.24 15.24 15.24 0.01 0.07% 2022/05/21 Время 21:41
ProShares UltraShort Health Care 13.81 13.81 13.81 13.81 0.30 2.17% 2022/05/21 Время 21:41
SPDR MSCI World StrategicFactors 95.02 95.02 95.02 95.02 1.37 1.46% 2022/05/21 Время 21:41
Global X Next Emerging & Frontier 19.8 19.8 19.8 19.8 0.06 0.30% 2022/05/21 Время 21:41
Invesco Raymond James SB-1 Equity 53.67 53.67 53.67 53.67 0.74 1.40% 2022/05/21 Время 21:41
iPath S&P GSCI Total Return Index 25.32 25.32 25.32 25.32 0.09 0.36% 2022/05/21 Время 21:41
ProShares Ultra Consumer Services 24.93 24.93 24.93 24.93 0.95 3.96% 2022/05/21 Время 21:41
PowerShares SP 500 ex-Rate Sensiti 46.94 46.94 46.94 46.94 0.49 1.05% 2022/05/21 Время 21:41
DB Gold Double Long Exp 15 Feb 2038 39.31 39.31 39.31 39.31 0.08 0.20% 2022/05/21 Время 21:41
FlexShares Quality Dividend Dynamic 56.57 56.49 56.57 56.57 0.01 0.02% 2022/05/21 Время 21:41
iShares Currency Hedged MSCI Canada 31.84 31.84 31.84 31.84 0.37 1.18% 2022/05/21 Время 21:41
John Hancock Multifactor Technology 74.06 74.06 74.06 74.06 2.15 2.99% 2022/05/21 Время 21:41
UBS AG FI Enhanced Large Cap Growth 429.14 429.14 429.14 429.14 3.96 0.92% 2022/05/21 Время 21:41
VanEck Vectors China Growth Leaders 28.37 28.37 28.37 28.37 0.21 0.74% 2022/05/21 Время 21:41
Invesco S&P SmallCap 600 Pure Growth 119.16 119.16 119.16 119.16 1.94 1.66% 2022/05/21 Время 21:41
SPDR MSCI Emer Mkts StrategicFactors 58.59 58.59 58.59 58.59 0.31 0.53% 2022/05/21 Время 21:41
Xtrackers MSCI Germany Hedged Equity 28.01 28.01 28.01 28.01 0.21 0.76% 2022/05/21 Время 21:41
Invesco S&P SmallCap 600 Equal Weight 70.82 70.71 70.82 70.82 0.57 0.81% 2022/05/21 Время 21:41
ProShares Ultra MSCI Emerging Markets 58.58 58.58 58.58 58.58 0.38 0.65% 2022/05/21 Время 21:41
WisdomTree Emerging Currency Strategy 16.99 16.99 16.99 16.99 0.01 0.06% 2022/05/21 Время 21:41
Xtrackers MSCI Eurozone Hedged Equity 35.11 35.11 35.11 35.11 0.25 0.72% 2022/05/21 Время 21:41
iShares Currency Hedged JPX-Nikkei 400 33.76 33.76 33.76 33.76 0.44 1.32% 2022/05/21 Время 21:41
ProShares Global Listed Private Equity 27.76 27.76 27.76 27.76 0.28 1.01% 2022/05/21 Время 21:41
ProShares MSCI Europe Dividend Growers 42.92 42.92 42.92 42.92 0.39 0.92% 2022/05/21 Время 21:41
ELEMENTS SPECTRUM Large CAP US Momentum 31.94 31.94 31.94 31.94 0.04 0.13% 2022/05/21 Время 21:41
Xtrackers MSCI China A Inclusion Equity 23.69 23.69 23.69 23.69 0.48 2.07% 2022/05/21 Время 21:41
iShares International Developed Property 32.04 32.04 32.04 32.04 0.17 0.53% 2022/05/21 Время 21:41
KraneShares CICC China Leaders 100 Index 25.89 25.89 25.89 25.89 0.35 1.37% 2022/05/21 Время 21:41
KraneShares E Fund China Commercial Paper 32.5 32.5 32.5 32.5 0.30 0.93% 2022/05/21 Время 21:41
AdvisorShares Newfleet Multi-Sector Income 46.09 46.09 46.09 46.09 0.05 0.11% 2022/05/21 Время 21:41
iShares Currency Hedged MSCI United Kingdom 24.65 24.65 24.65 24.65 0.22 0.90% 2022/05/21 Время 21:41
ELEMENTS Linked to MLCX Biofuels Total Return 12.72 12.72 12.72 12.72 0.16 1.23% 2022/05/21 Время 21:41
VanEck Vectors Morningstar International Moat 29.9 29.9 29.9 29.9 0.03 0.10% 2022/05/21 Время 21:41
First Trust Global Engineering and Construction 50.17 50.17 50.17 50.17 0.30 0.60% 2022/05/21 Время 21:41
FlexShares Credit-Scored US Long Corporate Bond 46.11 46.11 46.11 46.11 0.12 0.26% 2022/05/21 Время 21:41
John Hancock Multifactor Consumer Discretionary 39.33 39.33 39.33 39.33 0.66 1.71% 2022/05/21 Время 21:41
Deutsche X-trackers MSCI All World ex US High Divi 23.73 23.59 23.73 23.73 0.17 0.72% 2022/05/21 Время 21:41
Xtrackers Bloomberg Barclays US Investment Grade C 18.9 18.9 18.9 18.9 0.03 0.16% 2022/05/21 Время 21:41
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 17.15 17.15 17.15 17.15 0.06 0.35% 2022/05/21 Время 21:41
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.43 18.43 18.43 18.43 0.05 0.27% 2022/05/21 Время 21:41
High Yield 27 27 27 27 0.01 0.04% 2022/05/21 Время 21:41
IQ Real Return 26.24 26.2 26.24 26.24 0.15 0.57% 2022/05/21 Время 21:41
ProShares Merger 39.9 39.9 39.9 39.9 0.11 0.28% 2022/05/21 Время 21:41
SPDR S&P Telecom 80.51 80.37 80.51 80.51 1.05 1.32% 2022/05/21 Время 21:41
SPDR MS Technology 108.77 108.48 108.77 108.77 3.01 2.85% 2022/05/21 Время 21:41
ALPS Barron’s 400 53.12 53.12 53.12 53.12 0.86 1.65% 2022/05/21 Время 21:41
IQ Global Resources 33.59 33.49 33.59 33.59 0.40 1.21% 2022/05/21 Время 21:41
ProShares Ultra Yen 37.98 37.99 37.98 37.98 0.03 0.08% 2022/05/21 Время 21:41
Invesco S&P Spin-Off 56.03 55.73 56.03 56.03 1.20 2.19% 2022/05/21 Время 21:41
iShares MSCI Ireland 45 45 45 45 0.30 0.67% 2022/05/21 Время 21:41
Global X MSCI Nigeria 9.54 9.48 9.54 9.54 0.04 0.42% 2022/05/21 Время 21:41
Invesco Zacks Mid-Cap 87.34 86.65 87.34 87.34 1.34 1.56% 2022/05/21 Время 21:41
SPDR Portfolio Europe 35.62 35.63 35.62 35.62 0.21 0.59% 2022/05/21 Время 21:41
VanEck Vectors Africa 18.76 18.76 18.76 18.76 0.18 0.97% 2022/05/21 Время 21:41
Global X MSCI Colombia 29.68 29.68 29.68 29.68 0.48 1.64% 2022/05/21 Время 21:41
Global X MSCI Pakistan 19.6 19.44 19.6 19.6 0.15 0.77% 2022/05/21 Время 21:41
iShares Global Telecom 64.58 64.48 64.58 64.58 0.87 1.37% 2022/05/21 Время 21:41
Columbia India Consumer 48.04 48.04 48.04 48.04 0.35 0.73% 2022/05/21 Время 21:41
Global X Gold Explorers 27.67 27.64 27.67 27.67 0.32 1.17% 2022/05/21 Время 21:41
Global X Southeast Asia 14.82 14.74 14.82 14.82 0.13 0.88% 2022/05/21 Время 21:41
ALPS Equal Sector Weight 97.52 97.52 97.52 97.52 1.48 1.54% 2022/05/21 Время 21:41
iShares Global Utilities 63.97 63.97 63.97 63.97 0.49 0.77% 2022/05/21 Время 21:41
SPDR S&P 1500 Value Tilt 140.35 140.35 140.35 140.35 2.02 1.46% 2022/05/21 Время 21:41
SPDR S&P Global Dividend 65.15 65.15 65.15 65.15 0.31 0.48% 2022/05/21 Время 21:41
Franklin Short Dur US Gov 91.67 91.58 91.67 91.67 0.06 0.07% 2022/05/21 Время 21:41
Hartford Emerging Markets 21.53 21.53 21.53 21.53 0.23 1.08% 2022/05/21 Время 21:41
PowerShares Dynamic Media 38.07 38 38.07 38.07 0.65 1.74% 2022/05/21 Время 21:41
Cambria Value and Momentum 26.71 26.67 26.71 26.71 0.03 0.11% 2022/05/21 Время 21:41
Invesco MSCI Global Timber 33.75 33.75 33.75 33.75 0.49 1.47% 2022/05/21 Время 21:41
iShares Global Industrials 102.23 102.23 102.23 102.23 0.69 0.68% 2022/05/21 Время 21:41
iShares MSCI Israel Capped 63.49 63.49 63.49 63.49 0.92 1.47% 2022/05/21 Время 21:41
iShares MSCI Norway Capped 26.9 26.9 26.9 26.9 0.31 1.17% 2022/05/21 Время 21:41
iShares Int High Yield Bond 44.6 44.6 44.6 44.6 0.19 0.43% 2022/05/21 Время 21:41
iShares MSCI Belgium Capped 18.53 18.5 18.53 18.53 0.16 0.87% 2022/05/21 Время 21:41
iShares MSCI Denmark Capped 91.74 91.74 91.74 91.74 0.95 1.05% 2022/05/21 Время 21:41
iShares MSCI Finland Capped 38.66 38.66 38.66 38.66 0.44 1.15% 2022/05/21 Время 21:41
PowerShares India Portfolio 23.64 23.64 23.64 23.64 0.25 1.07% 2022/05/21 Время 21:41
ProShares Hedge Replication 46.97 46.97 46.97 46.97 0.30 0.64% 2022/05/21 Время 21:41
ProShares Ultra FTSE Europe 48.56 48.68 48.56 48.56 0.40 0.83% 2022/05/21 Время 21:41
ProShares Ultra Real Estate 76.02 75.97 76.02 76.02 1.72 2.31% 2022/05/21 Время 21:41
ProShares Ultra SmallCap600 22.36 22.29 22.36 22.36 0.56 2.57% 2022/05/21 Время 21:41
SPDR SSgA Global Allocation 40.8 40.75 40.8 40.8 0.41 1.02% 2022/05/21 Время 21:41
SPDR SSgA Income Allocation 32.11 32.11 32.11 32.11 0.22 0.69% 2022/05/21 Время 21:41
AGFiQ Hedged Dividend Income 26.7 26.73 26.7 26.7 0.21 0.79% 2022/05/21 Время 21:41
Arrow Dow Jones Global Yield 13.73 13.78 13.73 13.73 0.02 0.15% 2022/05/21 Время 21:41
Barclays ETN Plus Select MLP 19 19 19 19 0.01 0.05% 2022/05/21 Время 21:41
iShares MSCI China Small-Cap 36.63 36.63 36.63 36.63 0.13 0.35% 2022/05/21 Время 21:41
iShares MSCI Japan Small-Cap 64.97 64.97 64.97 64.97 0.47 0.73% 2022/05/21 Время 21:41
PowerShares Dynamic Software 95.16 94.7 95.16 95.16 1.93 2.07% 2022/05/21 Время 21:41
VanEck Vectors Energy Income 63.52 63.52 63.52 63.52 0.55 0.87% 2022/05/21 Время 21:41
IQ Hedge Event-Driven Tracker 21.04 21.03 21.04 21.04 0.08 0.38% 2022/05/21 Время 21:41
IQ U.S. Real Estate Small Cap 22.7 22.7 22.7 22.7 0.31 1.38% 2022/05/21 Время 21:41
iShares Asia/Pacific Dividend 36.22 36.22 36.22 36.22 0.29 0.81% 2022/05/21 Время 21:41
iShares Morningstar Small-Cap 46.49 46.49 46.49 46.49 0.89 1.95% 2022/05/21 Время 21:41
ProShares Ultra FTSE China 50 27.43 27.43 27.43 27.43 0.73 2.73% 2022/05/21 Время 21:41
ALPS Sprott Junior Gold Miners 35.63 35.62 35.63 35.63 0.38 1.08% 2022/05/21 Время 21:41
Hartford Multifactor Small Cap 35.19 35.19 35.19 35.19 0.41 1.18% 2022/05/21 Время 21:41
Invesco S&P MidCap 400 Revenue 83.22 82.76 83.22 83.22 1.45 1.77% 2022/05/21 Время 21:41
PowerShares DB Precious Metals 48.31 48.31 48.31 48.31 0.09 0.19% 2022/05/21 Время 21:41
ProShares UltraShort MidCap400 19.91 20.26 19.91 19.91 0.58 2.91% 2022/05/21 Время 21:41
ProShares UltraShort MSCI EAFE 12.65 12.69 12.65 12.65 0.11 0.87% 2022/05/21 Время 21:41
ProShares UltraShort Utilities 11.82 11.84 11.82 11.82 0.22 1.86% 2022/05/21 Время 21:41
Roundhill Acquirers Deep Value 30.73 30.73 30.73 30.73 0.64 2.13% 2022/05/21 Время 21:41
SPDR S&P Emerging Asia Pacific 101.18 100.99 101.18 101.18 1.05 1.05% 2022/05/21 Время 21:41
Vanguard S&P Mid Cap 400 Value 151.48 149.9 151.48 151.48 2.41 1.62% 2022/05/21 Время 21:41
Cambria Global Asset Allocation 28.4 28.4 28.4 28.4 0.06 0.21% 2022/05/21 Время 21:41
FlexShares US Quality Large Cap 43.57 43.08 43.57 43.57 0.81 1.89% 2022/05/21 Время 21:41
ProShares Ultra Basic Materials 97.73 96.38 97.73 97.73 2.85 3.00% 2022/05/21 Время 21:41
ProShares UltraShort MSCI Japan 17.21 17.22 17.21 17.21 0.23 1.34% 2022/05/21 Время 21:41
Vanguard S&P Mid Cap 400 Growth 166.4 166.15 166.4 166.4 2.47 1.51% 2022/05/21 Время 21:41
Virtus LifeSci Biotech Products 38.01 38.01 38.01 38.01 1.01 2.73% 2022/05/21 Время 21:41
Invesco Zacks Multi-Asset Income 22.3 22.29 22.3 22.3 0.24 1.09% 2022/05/21 Время 21:41
ProShares UltraShort Industrials 19.16 19.2 19.16 19.16 0.56 2.92% 2022/05/21 Время 21:41
VanEck Vectors Low Carbon Energy 123.38 123.24 123.38 123.38 1.89 1.56% 2022/05/21 Время 21:41
WisdomTree Chinese Yuan Strategy 25.69 25.69 25.69 25.69 0.06 0.23% 2022/05/21 Время 21:41
Cambria Foreign Shareholder Yield 26.02 26.02 26.02 26.02 0.21 0.81% 2022/05/21 Время 21:41
Invesco S&P MidCap 400 Pure Value 88.12 88.12 88.12 88.12 0.77 0.88% 2022/05/21 Время 21:41
Knowledge Leaders Developed World 37.68 37.61 37.68 37.68 0.44 1.18% 2022/05/21 Время 21:41
PowerShares Active US Real Estate 99 98.5 99 99 0.91 0.93% 2022/05/21 Время 21:41
PowerShares S&P Int Dev Qual Port 25.4 25.35 25.4 25.4 0.25 0.99% 2022/05/21 Время 21:41
Vanguard S&P Small Cap 600 Growth 186.85 184.93 186.85 186.85 3.36 1.83% 2022/05/21 Время 21:41
ALPS Emerging Sector Dividend Dogs 21.8 21.76 21.8 21.8 0.20 0.93% 2022/05/21 Время 21:41
Columbia Emerging Markets Consumer 20.37 20.36 20.37 20.37 0.22 1.09% 2022/05/21 Время 21:41
ProShares Ultra 7-10 Year Treasury 55.59 55.59 55.59 55.59 0.09 0.16% 2022/05/21 Время 21:41
ProShares Ultra MSCI Brazil Capped 29.91 29.67 29.91 29.91 0.83 2.85% 2022/05/21 Время 21:41
ProShares Ultra Telecommunications 35.91 35.65 35.91 35.91 0.38 1.07% 2022/05/21 Время 21:41
WisdomTree Japan SmallCap Dividend 62.39 62.39 62.39 62.39 0.32 0.52% 2022/05/21 Время 21:41
AdvisorShares STAR Global Buy-Write 35.54 35.54 35.54 35.54 0.42 1.20% 2022/05/21 Время 21:41
Deutsche X-trackers Harvest CSI 500 31.88 31.88 31.88 31.88 0.01 0.03% 2022/05/21 Время 21:41
Invesco S&P MidCap 400 Equal Weight 81.98 81.95 81.98 81.98 1.31 1.62% 2022/05/21 Время 21:41
iShares MSCI ACWI Low Carbon Target 143.07 143.26 143.07 143.07 2.28 1.62% 2022/05/21 Время 21:41
PowerShares DB G10 Currency Harvest 25.8 25.99 25.8 25.8 0.01 0.04% 2022/05/21 Время 21:41
PowerShares Dynamic Pharmaceuticals 74.28 74.23 74.28 74.28 0.62 0.84% 2022/05/21 Время 21:41
VanEck Vectors ChinaAMC SME-ChiNext 33.24 33.24 33.24 33.24 0.11 0.33% 2022/05/21 Время 21:41
WisdomTree Europe SmallCap Dividend 61.96 62.01 61.96 61.96 0.29 0.47% 2022/05/21 Время 21:41
John Hancock Multifactor Health Care 46.35 46.35 46.35 46.35 0.80 1.76% 2022/05/21 Время 21:41
First Trust Dow Jones Select MicroCap 53.62 53.51 53.62 53.62 0.55 1.04% 2022/05/21 Время 21:41
FlexShares Global Quality Real Estate 60.45 60.49 60.45 60.45 0.43 0.72% 2022/05/21 Время 21:41
iShares MSCI United Kingdom Small-Cap 34.74 34.74 34.74 34.74 0.16 0.46% 2022/05/21 Время 21:41
PowerShares S&P Int Dev Momentum Port 32.17 32.13 32.17 32.17 0.09 0.28% 2022/05/21 Время 21:41
VanEck Vectors Environmental Services 136.71 136.71 136.71 136.71 2.43 1.81% 2022/05/21 Время 21:41
VanEck Vectors Uranium+Nuclear Energy 55.51 55.38 55.51 55.51 0.90 1.65% 2022/05/21 Время 21:41
iShares iBonds Mar 2023 Term Corporate 26.52 26.52 26.52 26.52 0.02 0.08% 2022/05/21 Время 21:41
iShares Morningstar Multi-Asset Income 20.72 20.72 20.72 20.72 0.06 0.29% 2022/05/21 Время 21:41
iShares US & Intl High Yield Corp Bond 42.72 42.76 42.72 42.72 0.06 0.14% 2022/05/21 Время 21:41
WisdomTree Emerging Markets Local Debt 26.32 26.32 26.32 26.32 0.05 0.19% 2022/05/21 Время 21:41
Invesco S and P 500 Value with Momentum 49.44 49.44 49.44 49.44 0.73 1.50% 2022/05/21 Время 21:41
O’Shares FTSE Europe Quality Dividend 23.53 23.53 23.53 23.53 0.16 0.68% 2022/05/21 Время 21:41
Invesco CurrencyShares Swiss Franc Trust 91.98 91.98 91.98 91.98 0.08 0.09% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Health Care 278.72 278.1 278.72 278.72 4.28 1.56% 2022/05/21 Время 21:41
PowerShares Russell Top 200 Equal Weight 73.99 73.99 73.99 73.99 1.06 1.45% 2022/05/21 Время 21:41
WisdomTree Europe Hedged SmallCap Equity 34.41 34.41 34.41 34.41 0.02 0.06% 2022/05/21 Время 21:41
WisdomTree International MidCap Dividend 60.65 60.65 60.65 60.65 0.26 0.43% 2022/05/21 Время 21:41
Direxion Daily FTSE Europe Bull 3X Shares 20.46 20.35 20.46 20.46 0.46 2.30% 2022/05/21 Время 21:41
iShares Currency Hedged MSCI ACWI ex U.S. 29.72 29.72 29.72 29.72 0.24 0.81% 2022/05/21 Время 21:41
WisdomTree Europe Quality Dividend Growth 28.22 28.08 28.22 28.22 0.15 0.53% 2022/05/21 Время 21:41
PowerShares Dynamic Biotechnology & Genome 56.28 56.05 56.28 56.28 1.30 2.36% 2022/05/21 Время 21:41
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 24.89 24.89 24.89 0.01 0.04% 2022/05/21 Время 21:41
ProShares UltraShort MSCI Emerging Markets 22.3 22.29 22.3 22.3 0.44 1.97% 2022/05/21 Время 21:41
Virtus LifeSci Biotech Clinical Trials ETF 19.81 19.55 19.81 19.81 0.63 3.28% 2022/05/21 Время 21:41
iPath Series B Bloomberg Cotton Subindex TR 86.2 85.52 86.2 86.2 1.30 1.51% 2022/05/21 Время 21:41
iShares Currency Hedged MSCI EAFE Small-Cap 32.97 32.95 32.97 32.97 0.14 0.43% 2022/05/21 Время 21:41
PowerShares Dynamic Building & Construction 40.33 40.33 40.33 40.33 0.88 2.23% 2022/05/21 Время 21:41
SPDR SSGA US Small Cap Low Volatility Index 105.39 105.37 105.39 105.39 0.85 0.81% 2022/05/21 Время 21:41
AdvisorShares Pacific Asset Enhanced Fl Rate 45.86 45.86 45.86 45.86 0.05 0.11% 2022/05/21 Время 21:41
FlexShares Morningstar US Market Factor Tilt 151.51 150.78 151.51 151.51 2.76 1.86% 2022/05/21 Время 21:41
iShares Interest Rate Hedged High Yield Bond 81.92 81.92 81.92 81.92 0.20 0.24% 2022/05/21 Время 21:41
ProShares DJ Brookfield Global Infrastructure 48.8 48.56 48.8 48.8 0.35 0.72% 2022/05/21 Время 21:41
Xtrackers MSCI Emerging Markets Hedged Equity 22.83 22.82 22.83 22.83 0.18 0.79% 2022/05/21 Время 21:41
Invesco CurrencyShares Australian Dollar Trust 69.68 69.67 69.68 69.68 0.16 0.23% 2022/05/21 Время 21:41
iPath Bloomberg Cocoa Subindex Total Return(SM) 26.6 26.6 26.6 26.6 0.08 0.30% 2022/05/21 Время 21:41
FlexShares International Quality Dividend Dynamic 26.33 26.29 26.33 26.33 0.25 0.96% 2022/05/21 Время 21:41
FlexShares Morningstar Dev Mkts exUS Factors Tilt 62.67 62.38 62.67 62.67 0.49 0.79% 2022/05/21 Время 21:41
iShares North American Tech-Multimedia Networking 61.44 61.13 61.44 61.44 1.27 2.11% 2022/05/21 Время 21:41
First Trust FTSE EPRA/NAREIT Global Developed Mark 44.66 44.49 44.66 44.66 0.28 0.63% 2022/05/21 Время 21:41
Invesco CurrencyShares British Pound Sterling Trus 120 120.03 120 120 0.35 0.29% 2022/05/21 Время 21:41
iShares Interest Rate Hedged Emerging Markets Bond 21.34 21.34 21.34 21.34 0.13 0.61% 2022/05/21 Время 21:41
Rogers International Commodity Metals Total Return 11.61 11.61 11.61 11.61 0.12 1.04% 2022/05/21 Время 21:41
First Trust Water 74.44 74.27 74.44 74.44 0.74 1.00% 2022/05/21 Время 21:41
iShares Micro-Cap 109.56 109.06 109.56 109.56 1.56 1.44% 2022/05/21 Время 21:41
iShares Agency Bond 110.93 110.94 110.93 110.93 0.04 0.04% 2022/05/21 Время 21:41
Cambria Global Value 20.11 20.04 20.11 20.11 0.18 0.90% 2022/05/21 Время 21:41
Global X MSCI Norway 28.27 28.26 28.27 28.27 0.27 0.96% 2022/05/21 Время 21:41
Pacer Trendpilot 100 50.93 50.85 50.93 50.93 0.37 0.73% 2022/05/21 Время 21:41
Pacer Trendpilot 450 34.57 34.51 34.57 34.57 0.06 0.17% 2022/05/21 Время 21:41
ProShares Ultra Euro 11.3 11.31 11.3 11.3 0.01 0.09% 2022/05/21 Время 21:41
VanEck Vectors Egypt 20.93 20.93 20.93 20.93 0.20 0.96% 2022/05/21 Время 21:41
VanEck Vectors Steel 58.39 58.27 58.39 58.39 0.58 1.00% 2022/05/21 Время 21:41
Global X China Energy 14.34 14.34 14.34 14.34 0.16 1.13% 2022/05/21 Время 21:41
iShares Dow Jones U.S. 95.48 95.37 95.48 95.48 1.26 1.34% 2022/05/21 Время 21:41
ALPS Sprott Gold Miners 27.84 27.84 27.84 27.84 0.18 0.65% 2022/05/21 Время 21:41
Cambria Global Momentum 31.29 31.32 31.29 31.29 0.09 0.29% 2022/05/21 Время 21:41
Global X China Consumer 19.1 19.05 19.1 19.1 0.19 1.00% 2022/05/21 Время 21:41
Global X FTSE Greece 20 24.9 24.97 24.9 24.9 0.15 0.61% 2022/05/21 Время 21:41
Global X MSCI Argentina 29.61 29.36 29.61 29.61 0.23 0.78% 2022/05/21 Время 21:41
iShares U.S. Healthcare 271.38 271.04 271.38 271.38 3.24 1.21% 2022/05/21 Время 21:41
iShares Global Materials 85.69 85.55 85.69 85.69 0.65 0.76% 2022/05/21 Время 21:41
ProShares UltraShort Yen 102.67 101.79 102.67 102.67 0.92 0.90% 2022/05/21 Время 21:41
SPDR S&P Capital Markets 77.29 77.06 77.29 77.29 1.67 2.21% 2022/05/21 Время 21:41
SPDR S&P Pharmaceuticals 41.43 41.37 41.43 41.43 0.83 2.04% 2022/05/21 Время 21:41
VanEck Vectors Indonesia 20.51 20.51 20.51 20.51 0.08 0.39% 2022/05/21 Время 21:41
Vanguard S&P Mid Cap 400 161.15 160.82 161.15 161.15 2.87 1.81% 2022/05/21 Время 21:41
ALPS Sector Dividend Dogs 53.49 53.37 53.49 53.49 0.66 1.25% 2022/05/21 Время 21:41
Columbia EM Core ex-China 27.71 27.73 27.71 27.71 0.21 0.76% 2022/05/21 Время 21:41
Global X China Financials 12.71 12.69 12.71 12.71 0.08 0.63% 2022/05/21 Время 21:41
iPath Pure Beta Crude Oil 35.02 35 35.02 35.02 0.14 0.40% 2022/05/21 Время 21:41
iShares Morningstar Value 62.67 62.53 62.67 62.67 1.02 1.65% 2022/05/21 Время 21:41
iShares MSCI Frontier 100 29.16 29.16 29.16 29.16 0.17 0.59% 2022/05/21 Время 21:41
ProShares Short MidCap400 26.16 26.21 26.16 26.16 0.48 1.83% 2022/05/21 Время 21:41
ProShares Ultra MidCap400 48.63 48.44 48.63 48.63 1.62 3.45% 2022/05/21 Время 21:41
ProShares UltraShort Gold 30.34 30.36 30.34 30.34 0.09 0.30% 2022/05/21 Время 21:41
WisdomTree Total Dividend 59.94 59.86 59.94 59.94 0.75 1.27% 2022/05/21 Время 21:41
ALPS Medical Breakthroughs 26.74 26.57 26.74 26.74 0.77 2.96% 2022/05/21 Время 21:41
Fidelity Limited Term Bond 49.19 49.15 49.19 49.19 0.07 0.14% 2022/05/21 Время 21:41
ProShares Short Financials 13.42 13.45 13.42 13.42 0.16 1.19% 2022/05/21 Время 21:41
ProShares Ultra Financials 47.32 47.23 47.32 47.32 1.16 2.51% 2022/05/21 Время 21:41
SPDR Portfolio MSCI Global 48.35 48.29 48.35 48.35 0.69 1.45% 2022/05/21 Время 21:41
United States 12 Month Oil 40.1 40.1 40.1 40.1 0.09 0.22% 2022/05/21 Время 21:41
Vanguard S&P Small Cap 600 176.31 176.23 176.31 176.31 2.40 1.38% 2022/05/21 Время 21:41
WisdomTree MidCap Earnings 48.98 48.85 48.98 48.98 0.77 1.60% 2022/05/21 Время 21:41
iShares MSCI Austria Capped 20.37 20.32 20.37 20.37 0.15 0.74% 2022/05/21 Время 21:41
ProShares Short Real Estate 18.95 18.91 18.95 18.95 0.14 0.74% 2022/05/21 Время 21:41
ProShares Short SmallCap600 18.96 19.04 18.96 18.96 0.31 1.64% 2022/05/21 Время 21:41
AlphaClone Alternative Alpha 57.83 57.63 57.83 57.83 1.09 1.92% 2022/05/21 Время 21:41
Direxion Daily CSI 300 China 19.86 19.94 19.86 19.86 0.17 0.86% 2022/05/21 Время 21:41
iShares MSCI All Peru Capped 29.77 29.64 29.77 29.77 0.34 1.16% 2022/05/21 Время 21:41
iShares MSCI India Small-Cap 51.41 51.45 51.41 51.41 0.44 0.86% 2022/05/21 Время 21:41
iShares MSCI USA Size Factor 115.67 115.42 115.67 115.67 1.75 1.54% 2022/05/21 Время 21:41
iShares U.S. Pharmaceuticals 191.5 191.15 191.5 191.5 2.83 1.50% 2022/05/21 Время 21:41
iShares Yield Optimized Bond 22.55 22.55 22.55 22.55 0.03 0.13% 2022/05/21 Время 21:41
ProShares UltraPro MidCap400 19.24 19.24 19.24 19.24 1.07 5.89% 2022/05/21 Время 21:41
SPDR S&P Software & Services 117.71 117.55 117.71 117.71 2.80 2.44% 2022/05/21 Время 21:41
Alerian Energy Infrastructure 22.31 22.3 22.31 22.31 0.34 1.55% 2022/05/21 Время 21:41
Oppenheimer Ultra Div Revenue 42.96 42.88 42.96 42.96 0.45 1.06% 2022/05/21 Время 21:41
ProShares Large Cap Core Plus 47.09 46.94 47.09 47.09 0.64 1.38% 2022/05/21 Время 21:41
ProShares Short FTSE China 50 17.97 18.08 17.97 17.97 0.21 1.17% 2022/05/21 Время 21:41
SPDR Portfolio Corporate Bond 30.1 30.09 30.1 30.1 0.03 0.10% 2022/05/21 Время 21:41
First Trust Global Wind Energy 18.02 18.05 18.02 18.02 0.17 0.95% 2022/05/21 Время 21:41
Hartford Multifactor US Equity 38.12 38.14 38.12 38.12 0.34 0.90% 2022/05/21 Время 21:41
Invesco S and P MidCap Quality 66.58 66.42 66.58 66.58 1.24 1.90% 2022/05/21 Время 21:41
iShares Core 10+ Year USD Bond 57.29 57.29 57.29 57.29 0.03 0.05% 2022/05/21 Время 21:41
iShares Government/Credit Bond 109.07 109.07 109.07 109.07 0.04 0.04% 2022/05/21 Время 21:41
SPDR MSCI USA StrategicFactors 111 110.79 111 111 1.68 1.54% 2022/05/21 Время 21:41
SPDR S&P Health Care Equipment 88.84 88.77 88.84 88.84 1.74 2.00% 2022/05/21 Время 21:41
Doubleline Opportunistic Credit 15.7 15.77 15.7 15.7 0.20 1.29% 2022/05/21 Время 21:41
Invesco MSCI Sustainable Future 53.65 53.7 53.65 53.65 0.77 1.46% 2022/05/21 Время 21:41
iShares Morningstar U.S. Equity 53.73 53.42 53.73 53.73 1.12 2.13% 2022/05/21 Время 21:41
iShares MSCI Global Multifactor 33.17 33.17 33.17 33.17 0.54 1.65% 2022/05/21 Время 21:41
iShares MSCI USA Equal Weighted 74.22 74.1 74.22 74.22 1.11 1.52% 2022/05/21 Время 21:41
ProShares UltraShort Financials 21.62 21.67 21.62 21.62 0.68 3.15% 2022/05/21 Время 21:41
SPDR S&P International Dividend 36.99 36.99 36.99 36.99 0.14 0.38% 2022/05/21 Время 21:41
WisdomTree Global High Dividend 48.29 48.32 48.29 48.29 0.34 0.71% 2022/05/21 Время 21:41
WisdomTree International Equity 49.53 49.55 49.53 49.53 0.36 0.73% 2022/05/21 Время 21:41
First Trust Health Care AlphaDEX 106.34 106.13 106.34 106.34 1.23 1.17% 2022/05/21 Время 21:41
Invesco S&P SmallCap 600 Revenue 108.84 108.69 108.84 108.84 1.23 1.14% 2022/05/21 Время 21:41
ProShares Inflation Expectations 32.17 32.17 32.17 32.17 0.04 0.12% 2022/05/21 Время 21:41
ProShares SP MidCap 400 Dividend 68.82 68.72 68.82 68.82 0.58 0.85% 2022/05/21 Время 21:41
ProShares UltraShort SmallCap600 28.15 28.15 28.15 28.15 1.22 4.33% 2022/05/21 Время 21:41
VanEck Vectors Natural Resources 50.57 50.47 50.57 50.57 0.59 1.18% 2022/05/21 Время 21:41
Invesco S&P MidCap 400 Pure Growth 174.82 174.37 174.82 174.82 3.33 1.94% 2022/05/21 Время 21:41
John Hancock Multifactor Large Cap 49.56 49.48 49.56 49.56 0.65 1.33% 2022/05/21 Время 21:41
ProShares UltraPro Short MidCap400 29.95 30.2 29.95 29.95 1.57 5.24% 2022/05/21 Время 21:41
ProShares UltraShort FTSE China 50 41.62 41.87 41.62 41.62 0.87 2.09% 2022/05/21 Время 21:41
SPDR S&P Emerging Markets Dividend 27.28 27.16 27.28 27.28 0.35 1.30% 2022/05/21 Время 21:41
VanEck Vectors ChinaAMC China Bond 23.33 23.36 23.33 23.33 0.02 0.09% 2022/05/21 Время 21:41
Xtrackers MSCI Japan Hedged Equity 47.9 47.83 47.9 47.9 0.33 0.69% 2022/05/21 Время 21:41
Direxion Daily CSI 300 China A Shar 24 23.89 24 24 0.32 1.35% 2022/05/21 Время 21:41
First Trust NYSE Arca Biotechnology 133.44 133.02 133.44 133.44 2.46 1.88% 2022/05/21 Время 21:41
FlexShares Disciplined Duration MBS 21.42 21.42 21.42 21.42 0.01 0.05% 2022/05/21 Время 21:41
Invesco S&P SmallCap 600 Pure Value 88.82 88.67 88.82 88.82 1.23 1.40% 2022/05/21 Время 21:41
iShares Morningstar Small-Cap Value 53.13 53.02 53.13 53.13 0.86 1.65% 2022/05/21 Время 21:41
JPMorgan Diversified Return Emergin 51.83 51.85 51.83 51.83 0.35 0.68% 2022/05/21 Время 21:41
ProShares UltraShort Consumer Goods 16.02 16.06 16.02 16.02 0.29 1.81% 2022/05/21 Время 21:41
ProShares UltraShort Semiconductors 26.86 27.26 26.86 26.86 1.70 6.33% 2022/05/21 Время 21:41
SPDR S&P Emerging Markets Small Cap 51.61 51.52 51.61 51.61 0.45 0.88% 2022/05/21 Время 21:41
VanEck Vectors India Growth Leaders 34.11 34.11 34.11 34.11 0.32 0.95% 2022/05/21 Время 21:41
WisdomTree Managed Futures Strategy 35.66 35.66 35.66 35.66 0.02 0.06% 2022/05/21 Время 21:41
Xtrackers International Real Estate 24.24 24.24 24.24 24.24 0.27 1.13% 2022/05/21 Время 21:41
iShares Aaa - A Rated Corporate Bond 49.02 49.02 49.02 49.02 0.06 0.12% 2022/05/21 Время 21:41
iShares Morningstar Small-Cap Growth 36.75 36.65 36.75 36.75 0.63 1.74% 2022/05/21 Время 21:41
iShares MSCI Global Energy Producers 23.95 23.86 23.95 23.95 0.39 1.66% 2022/05/21 Время 21:41
ProShares MSCI EAFE Dividend Growers 36.53 36.57 36.53 36.53 0.27 0.74% 2022/05/21 Время 21:41
ProShares UltraShort Basic Materials 11.44 11.67 11.44 11.44 0.35 3.06% 2022/05/21 Время 21:41
Direxion Daily Mid Cap Bull 3X Shares 38.27 37.97 38.27 38.27 1.50 4.08% 2022/05/21 Время 21:41
FlexShares Quality Dividend Defensive 51.3 51.3 51.3 51.3 0.77 1.52% 2022/05/21 Время 21:41
iShares Global Consumer Discretionary 128.19 128.19 128.19 128.19 1.84 1.46% 2022/05/21 Время 21:41
iShares J.P. Morgan EM Corporate Bond 44.16 44.12 44.16 44.16 0.11 0.25% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Materials 173.44 173.04 173.44 173.44 1.99 1.16% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Utilities 118.46 118.3 118.46 118.46 0.77 0.65% 2022/05/21 Время 21:41
iShares MSCI USA Small-Cap Multifactor 49.49 49.37 49.49 49.49 0.80 1.64% 2022/05/21 Время 21:41
PowerShares S&P 500 Momentum Portfolio 53.74 53.69 53.74 53.74 0.87 1.65% 2022/05/21 Время 21:41
ProShares UltraShort Consumer Services 15.75 15.845 15.75 15.75 0.62 3.91% 2022/05/21 Время 21:41
WisdomTree International High Dividend 38.09 38.07 38.09 38.09 0.33 0.87% 2022/05/21 Время 21:41
ALPS International Sector Dividend Dogs 27.5 27.5 27.5 27.5 0.26 0.95% 2022/05/21 Время 21:41
IQ 50 Percent Hedged FTSE International 22.3 22.23 22.3 22.3 0.12 0.54% 2022/05/21 Время 21:41
iShares MSCI Emerging Markets Small-Cap 51.85 51.78 51.85 51.85 0.55 1.07% 2022/05/21 Время 21:41
iShares MSCI Intl Small-Cap Multifactor 31.46 31.46 31.46 31.46 0.14 0.45% 2022/05/21 Время 21:41
ProShares Russell 2000 Dividend Growers 59.74 59.66 59.74 59.74 0.58 0.98% 2022/05/21 Время 21:41
Direxion Daily MSCI India Bull 3X Shares 46.32 45.8 46.32 46.32 0.67 1.47% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Real Estate 35.3 35.27 35.3 35.3 0.35 1.00% 2022/05/21 Время 21:41
PowerShares International Corporate Bond 23.28 23.28 23.28 23.28 0.10 0.43% 2022/05/21 Время 21:41
Direxion Daily South Korea Bull 3X Shares 13.99 13.97 13.99 13.99 0.35 2.57% 2022/05/21 Время 21:41
WisdomTree Intenational LargeCap Dividend 45.68 45.59 45.68 45.68 0.54 1.20% 2022/05/21 Время 21:41
Invesco S and P MidCap Value with Momentum 42.58 42.46 42.58 42.58 0.72 1.72% 2022/05/21 Время 21:41
Schwab Fundamental U.S. Broad Market Index 52.59 52.5 52.59 52.59 0.68 1.31% 2022/05/21 Время 21:41
SPDR Barclays International Corporate Bond 29.32 29.28 29.32 29.32 0.06 0.21% 2022/05/21 Время 21:41
Aberdeen Standard Physical Palladium Shares 182.42 182.32 182.42 182.42 0.96 0.53% 2022/05/21 Время 21:41
iShares Interest Rate Hedged Corporate Bond 90.33 90.33 90.33 90.33 0.13 0.14% 2022/05/21 Время 21:41
PIMCO Investment Grade Corporate Bond Index 98.1 98.09 98.1 98.1 0.07 0.07% 2022/05/21 Время 21:41
SPDR Barclays Short Term Intl Treasury Bond 27.68 27.61 27.68 27.68 0.04 0.14% 2022/05/21 Время 21:41
FlexShares STOXX Global Broad Infrastructure 54.28 54.08 54.28 54.28 0.40 0.74% 2022/05/21 Время 21:41
Global X MSCI SuperDividend Emerging Markets 9.32 9.32 9.32 9.32 0.10 1.08% 2022/05/21 Время 21:41
Invesco CurrencyShares Canadian Dollar Trust 76.22 76.21 76.22 76.22 0.09 0.12% 2022/05/21 Время 21:41
iShares Edge U.S. Fixed Income Balanced Risk 87.64 87.59 87.64 87.64 0.13 0.15% 2022/05/21 Время 21:41
VanEck Vectors International High Yield Bond 20.38 20.36 20.38 20.38 0.08 0.39% 2022/05/21 Время 21:41
iShares Currency Hedged MSCI Emerging Markets 25.62 25.57 25.62 25.62 0.19 0.75% 2022/05/21 Время 21:41
PowerShares S&P 500 Downside Hedged Portfolio 33.17 33.17 33.17 33.17 0.29 0.88% 2022/05/21 Время 21:41
PowerShares Russell 1000 Equal Weight Portfolio 41.72 41.61 41.72 41.72 0.71 1.73% 2022/05/21 Время 21:41
ProShares Investment Grade-Interest Rate Hedged 69.64 69.63 69.64 69.64 0.25 0.36% 2022/05/21 Время 21:41
Direxion Daily 7-10 Year Treasury Bull 3X Shares 38.59 38.59 38.59 38.59 0.04 0.10% 2022/05/21 Время 21:41
First Trust Morningstar Managed Futures Strategy 51.77 51.87 51.77 51.77 0.23 0.44% 2022/05/21 Время 21:41
Aberdeen Standard Physical Precious Metals Basket 88.61 88.52 88.61 88.61 0.14 0.16% 2022/05/21 Время 21:41
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 10.55 10.52 10.55 10.55 0.41 4.04% 2022/05/21 Время 21:41
FlexShares International Quality Dividend Defensiv 21.08 21.08 21.08 21.08 0.18 0.86% 2022/05/21 Время 21:41
FlexShares Morningstar Emerging Markets Factors Ti 51.67 51.72 51.67 51.67 0.37 0.72% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Consumer Discretionar 112.92 112.74 112.92 112.92 1.96 1.77% 2022/05/21 Время 21:41
iPath Series B Bloomberg Copper Subindex Total Ret 21.79 21.48 21.79 21.79 0.36 1.68% 2022/05/21 Время 21:41
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.67 31.53 31.67 31.67 0.33 1.05% 2022/05/21 Время 21:41
Rogers International Commodity Energy Total Return 4.49 4.49 4.49 4.49 0.01 0.11% 2022/05/21 Время 21:41
SPDR Citi International Government Inflation-Prote 49.07 49.13 49.07 49.07 0.06 0.12% 2022/05/21 Время 21:41
Swedish Export Credit ELEMENTS Linked to MLCX Grai 6.4 6.444 6.4 6.4 0.05 0.78% 2022/05/21 Время 21:41
InfraCap MLP 30.08 30.09 30.08 30.08 0.28 0.94% 2022/05/21 Время 21:41
iShares CMBS 48.65 48.63 48.65 48.65 0.03 0.06% 2022/05/21 Время 21:41
SPDR S&P China 82.41 82.42 82.41 82.41 0.77 0.94% 2022/05/21 Время 21:41
Renaissance IPO 30.16 30.13 30.16 30.16 0.74 2.52% 2022/05/21 Время 21:41
Innovator IBD 50 29.92 29.89 29.92 29.92 0.42 1.42% 2022/05/21 Время 21:41
Teucrium Soybean 28.42 28.4 28.42 28.42 0.05 0.18% 2022/05/21 Время 21:41
First Trust US IPO 87.17 87.05 87.17 87.17 1.29 1.50% 2022/05/21 Время 21:41
Vanguard Materials 179.67 179.2 179.67 179.67 2.09 1.18% 2022/05/21 Время 21:41
IQ Merger Arbitrage 31.21 31.21 31.21 31.21 0.06 0.19% 2022/05/21 Время 21:41
First Trust S&P REIT 26.73 26.69 26.73 26.73 0.22 0.83% 2022/05/21 Время 21:41
ProShares Ultra Gold 59.33 59.27 59.33 59.33 0.12 0.20% 2022/05/21 Время 21:41
PowerShares DB Energy 26.08 26.09 26.08 26.08 0.04 0.15% 2022/05/21 Время 21:41
iShares U.S. Utilities 87.62 87.48 87.62 87.62 0.51 0.59% 2022/05/21 Время 21:41
iShares US Industrials 91.62 91.51 91.62 91.62 1.12 1.24% 2022/05/21 Время 21:41
SPDR S&P 600 Small Cap 83.34 83.17 83.34 83.34 1.02 1.24% 2022/05/21 Время 21:41
United States Gasoline 68.91 68.84 68.91 68.91 0.22 0.32% 2022/05/21 Время 21:41
Fidelity Corporate Bond 47.57 47.6 47.57 47.57 0.05 0.11% 2022/05/21 Время 21:41
Invesco S&P 500 Revenue 72.59 72.42 72.59 72.59 1.20 1.68% 2022/05/21 Время 21:41
SPDR S&P Transportation 74.19 74.14 74.19 74.19 1.08 1.48% 2022/05/21 Время 21:41
WisdomTree Earnings 500 42.27 42.24 42.27 42.27 0.55 1.32% 2022/05/21 Время 21:41
YieldShares High Income 13.22 13.22 13.22 13.22 0.04 0.30% 2022/05/21 Время 21:41
Invesco Defensive Equity 64.65 64.58 64.65 64.65 0.72 1.13% 2022/05/21 Время 21:41
Invesco S and P 500 GARP 82.23 82.08 82.23 82.23 1.01 1.24% 2022/05/21 Время 21:41
iShares MSCI Philippines 29.04 29 29.04 29.04 0.17 0.59% 2022/05/21 Время 21:41
VanEck Vectors Long Muni 17.65 17.65 17.65 17.65 0.01 0.06% 2022/05/21 Время 21:41
WisdomTree High Dividend 86.83 86.85 86.83 86.83 0.70 0.81% 2022/05/21 Время 21:41
Cambria Shareholder Yield 59.01 58.95 59.01 59.01 0.56 0.96% 2022/05/21 Время 21:41
iShares Core MSCI Pacific 56.43 56.39 56.43 56.43 0.39 0.70% 2022/05/21 Время 21:41
ProShares Ultra Oil & Gas 153.92 153.42 153.92 153.92 3.29 2.18% 2022/05/21 Время 21:41
ProShares UltraShort Euro 29.99 29.99 29.99 29.99 0.02 0.07% 2022/05/21 Время 21:41
iShares Morningstar Growth 51.4 51.29 51.4 51.4 0.83 1.64% 2022/05/21 Время 21:41
iShares New York Muni Bond 52.11 52.15 52.11 52.11 0.08 0.15% 2022/05/21 Время 21:41
SPDR S&P 400 Mid Cap Value 63.65 63.54 63.65 63.65 0.84 1.34% 2022/05/21 Время 21:41
ETFMG Prime Mobile Payments 43.34 43.29 43.34 43.34 0.58 1.36% 2022/05/21 Время 21:41
FlexShares Quality Dividend 53.13 52.98 53.13 53.13 0.77 1.47% 2022/05/21 Время 21:41
Global X SuperDividend U.S. 20.05 20.04 20.05 20.05 0.10 0.50% 2022/05/21 Время 21:41
iShares Morningstar Mid-Cap 59.39 59.45 59.39 59.39 0.96 1.64% 2022/05/21 Время 21:41
PIMCO Broad U.S. TIPS Index 60.08 60.05 60.08 60.08 0.06 0.10% 2022/05/21 Время 21:41
ProShares Ultra Health Care 89.25 89.25 89.25 89.25 2.25 2.59% 2022/05/21 Время 21:41
ProShares UltraShort Silver 28.04 28.06 28.04 28.04 0.14 0.50% 2022/05/21 Время 21:41
SPDR S&P 400 Mid Cap Growth 64.26 64.1 64.26 64.26 0.79 1.24% 2022/05/21 Время 21:41
VanEck Vectors Oil Refiners 31.45 31.64 31.45 31.45 0.12 0.38% 2022/05/21 Время 21:41
iShares Expanded Tech Sector 307.83 306.78 307.83 307.83 6.10 2.02% 2022/05/21 Время 21:41
iShares MSCI Thailand Capped 73.95 73.85 73.95 73.95 0.44 0.60% 2022/05/21 Время 21:41
VanEck Short High-Yield Muni 22.23 22.23 22.23 22.23 0.04 0.18% 2022/05/21 Время 21:41
WisdomTree SmallCap Dividend 29.24 29.19 29.24 29.24 0.25 0.86% 2022/05/21 Время 21:41
WisdomTree SmallCap Earnings 43.11 43.05 43.11 43.11 0.52 1.22% 2022/05/21 Время 21:41
Fidelity MSCI Materials Index 45.98 45.87 45.98 45.98 0.52 1.14% 2022/05/21 Время 21:41
Invesco S&P SmallCap Momentum 46 45.86 46 46 0.74 1.63% 2022/05/21 Время 21:41
SPDR S&P 600 Small Cap Growth 72.67 72.5 72.67 72.67 0.97 1.35% 2022/05/21 Время 21:41
First Trust Utilities AlphaDEX 33.76 33.72 33.76 33.76 0.19 0.57% 2022/05/21 Время 21:41
Invesco S&P Global Water Index 46.87 46.82 46.87 46.87 0.41 0.88% 2022/05/21 Время 21:41
PIMCO 15+ Year U.S. TIPS Index 71.34 71.32 71.34 71.34 0.17 0.24% 2022/05/21 Время 21:41
SPDR S&P Global Infrastructure 56.8 56.73 56.8 56.8 0.60 1.07% 2022/05/21 Время 21:41
Fidelity MSCI Industrials Index 46.51 46.47 46.51 46.51 0.46 1.00% 2022/05/21 Время 21:41
First Trust Technology AlphaDEX 98.9 98.45 98.9 98.9 1.77 1.82% 2022/05/21 Время 21:41
Invesco S and P MidCap Momentum 76.48 76.27 76.48 76.48 0.84 1.11% 2022/05/21 Время 21:41
iShares Global Consumer Staples 57.86 57.95 57.86 57.86 0.34 0.59% 2022/05/21 Время 21:41
iShares U.S. Financial Services 155.56 155.3 155.56 155.56 2.06 1.34% 2022/05/21 Время 21:41
KraneShares Bosera MSCI China A 34.34 34.28 34.34 34.34 0.21 0.62% 2022/05/21 Время 21:41
PowerShares Global Clean Energy 21.09 21.09 21.09 21.09 0.42 2.03% 2022/05/21 Время 21:41
ProShares UltraShort Technology 21.88 22.02 21.88 21.88 0.80 3.66% 2022/05/21 Время 21:41
WisdomTree Continuous Commodity 25.5 25.47 25.5 25.5 0.12 0.47% 2022/05/21 Время 21:41
WisdomTree Europe Hedged Equity 71.71 71.68 71.71 71.71 0.40 0.56% 2022/05/21 Время 21:41
ALPS RiverFront Strategic Income 23.08 23 23.08 23.08 0.03 0.13% 2022/05/21 Время 21:41
iShares Interest Rate Hedged 10Y 23.11 23.09 23.11 23.11 0.06 0.26% 2022/05/21 Время 21:41
PowerShares DB US Dollar Bearish 18.73 18.73 18.73 18.73 0.03 0.16% 2022/05/21 Время 21:41
ProShares UltraShort Real Estate 16.55 16.58 16.55 16.55 0.32 1.93% 2022/05/21 Время 21:41
SPDR S&P International Small Cap 31.84 31.83 31.84 31.84 0.19 0.60% 2022/05/21 Время 21:41
Vanguard S&P Small Cap 600 Value 161.47 161.16 161.47 161.47 1.66 1.04% 2022/05/21 Время 21:41
AGFiQ US Market Neutral Anti-Beta 20.24 20.24 20.24 20.24 0.09 0.44% 2022/05/21 Время 21:41
iShares Emerging Markets Dividend 29.98 29.91 29.98 29.98 0.23 0.77% 2022/05/21 Время 21:41
iShares MSCI Global Silver Miners 11.41 11.4 11.41 11.41 0.10 0.88% 2022/05/21 Время 21:41
iShares U.S. Healthcare Providers 259.49 259.08 259.49 259.49 3.08 1.20% 2022/05/21 Время 21:41
ProShares Ultra 20+ Year Treasury 34.83 34.84 34.83 34.83 0.08 0.23% 2022/05/21 Время 21:41
SPDR Dow Jones Global Real Estate 47.12 47.04 47.12 47.12 0.48 1.03% 2022/05/21 Время 21:41
Virtus Newfleet Multi-Sector Bond 22.69 22.74 22.69 22.69 0.05 0.22% 2022/05/21 Время 21:41
iShares Core Aggressive Allocation 62 61.83 62 62 0.58 0.94% 2022/05/21 Время 21:41
iShares Morningstar Mid-Cap Growth 54.18 54.02 54.18 54.18 0.99 1.86% 2022/05/21 Время 21:41
PIMCO Enhanced Low Duration Active 97.08 97.09 97.08 97.08 0.07 0.07% 2022/05/21 Время 21:41
PowerShares Dynamic Semiconductors 109.05 108.27 109.05 109.05 3.88 3.69% 2022/05/21 Время 21:41
United States 12 Month Natural Gas 24.77 24.735 24.77 24.77 0.02 0.08% 2022/05/21 Время 21:41
O’Shares FTSE US Quality Dividend 40.5 40.47 40.5 40.5 0.40 1.00% 2022/05/21 Время 21:41
PowerShares Dynamic Food & Beverage 43.38 43.3 43.38 43.38 0.21 0.49% 2022/05/21 Время 21:41
PowerShares Dynamic Large Cap Value 45.53 45.48 45.53 45.53 0.44 0.98% 2022/05/21 Время 21:41
VanEck Vectors Mortgage REIT Income 14.94 14.93 14.94 14.94 0.15 1.01% 2022/05/21 Время 21:41
Direxion Daily S&P 500 Bull 2X Shares 76.58 76.2 76.58 76.58 1.97 2.64% 2022/05/21 Время 21:41
First Trust Consumer Staples AlphaDEX 61.88 61.86 61.88 61.88 0.44 0.72% 2022/05/21 Время 21:41
iShares Intermediate Govt/Credit Bond 106.71 106.65 106.71 106.71 0.07 0.07% 2022/05/21 Время 21:41
iShares J.P. Morgan EM High Yield Bond 36.7 36.68 36.7 36.7 0.16 0.44% 2022/05/21 Время 21:41
WisdomTree Bloomberg US Dollar Bullish 27.51 27.54 27.51 27.51 0.01 0.04% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Technology 249.76 249 249.76 249.76 5.98 2.45% 2022/05/21 Время 21:41
SPDR S&P Oil & Gas Equipment & Services 69.63 69.53 69.63 69.63 0.79 1.15% 2022/05/21 Время 21:41
Direxion Daily Healthcare Bull 3X Shares 108.19 107.69 108.19 108.19 4.12 3.96% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Industrials 167.54 166.37 167.54 167.54 2.51 1.52% 2022/05/21 Время 21:41
Direxion Daily MSCI Brazil Bull 2X Shares 91.26 91.2 91.26 91.26 0.52 0.57% 2022/05/21 Время 21:41
FlexShares International Quality Dividend 22.27 22.27 22.27 22.27 0.19 0.86% 2022/05/21 Время 21:41
Invesco CurrencyShares Japanese Yen Trust 73.25 73.25 73.25 73.25 0.01 0.01% 2022/05/21 Время 21:41
Aberdeen Standard Physical Platinum Shares 88.63 88.58 88.63 88.63 0.52 0.59% 2022/05/21 Время 21:41
Invesco CurrencyShares Euro Currency Trust 97.75 97.73 97.75 97.75 0.11 0.11% 2022/05/21 Время 21:41
PowerShares CEF Income Composite Portfolio 19.72 19.66 19.72 19.72 0.12 0.61% 2022/05/21 Время 21:41
WisdomTree International SmallCap Dividend 63.56 63.55 63.56 63.56 0.46 0.73% 2022/05/21 Время 21:41
Invesco FTSE RAFI Developed Markets ex-U.S. 43.51 43.47 43.51 43.51 0.32 0.74% 2022/05/21 Время 21:41
Rogers International Commodity Total Return 9.31 9.3 9.31 9.31 0.03 0.31% 2022/05/21 Время 21:41
SPDR SSGA US Large Cap Low Volatility Index 132.52 132.43 132.52 132.52 1.17 0.89% 2022/05/21 Время 21:41
First Trust Dow Jones Global Select Dividend 23.96 23.93 23.96 23.96 0.13 0.55% 2022/05/21 Время 21:41
FlexShares iBoxx 5-Year Target Duration TIPS 26.11 26.11 26.11 26.11 0.02 0.08% 2022/05/21 Время 21:41
Invesco S and P SmallCap Value with Momentum 48.55 48.55 48.55 48.55 0.43 0.89% 2022/05/21 Время 21:41
iShares Emerging Markets Local Currency Bond 34.88 34.88 34.88 34.88 0.05 0.14% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Consumer Staples 162.18 162.08 162.18 162.18 0.70 0.43% 2022/05/21 Время 21:41
Direxion Daily Emerging Markets Bull 3X Shares 40.25 40.1 40.25 40.25 0.79 2.00% 2022/05/21 Время 21:41
EMQQ The Emerging Markets Internet & Ecommerce 29.08 29.03 29.08 29.08 0.31 1.08% 2022/05/21 Время 21:41
PIMCO 0-5 Year High Yield Corporate Bond Index 91.43 91.43 91.43 91.43 0.04 0.04% 2022/05/21 Время 21:41
Xtrackers MSCI All World ex U.S. Hedged Equity 30.64 30.6 30.64 30.64 0.28 0.92% 2022/05/21 Время 21:41
PowerShares S&P MidCap Low Volatility Portfolio 52.66 52.53 52.66 52.66 0.48 0.92% 2022/05/21 Время 21:41
WisdomTree Global ex US Quality Dividend Growth 35.01 35.02 35.01 35.01 0.20 0.57% 2022/05/21 Время 21:41
JPMorgan Diversified Return International Equity 53.07 53.06 53.07 53.07 0.38 0.72% 2022/05/21 Время 21:41
iShares U.S. Broker-Dealers & Securities Exchanges 85.91 85.64 85.91 85.91 1.46 1.73% 2022/05/21 Время 21:41
PowerShares New York AMT-Free Municipal Bond Portf 22.3 22.3 22.3 22.3 0.02 0.09% 2022/05/21 Время 21:41
Global X MLP 40.31 40.25 40.31 40.31 0.18 0.45% 2022/05/21 Время 21:41
Teucrium Sugar 10.05 10.04 10.05 10.05 0.04 0.40% 2022/05/21 Время 21:41
PIMCO Active Bond 97.41 97.3 97.41 97.41 0.23 0.24% 2022/05/21 Время 21:41
Vanguard Mega Cap 135.54 135.17 135.54 135.54 1.84 1.38% 2022/05/21 Время 21:41
iShares Global 100 66.4 66.3 66.4 66.4 0.94 1.44% 2022/05/21 Время 21:41
iShares MSCI World 112.32 112.08 112.32 112.32 1.55 1.40% 2022/05/21 Время 21:41
Vanguard Utilities 156.1 155.82 156.1 156.1 0.95 0.61% 2022/05/21 Время 21:41
Fidelity Total Bond 47.62 47.62 47.62 47.62 0.03 0.06% 2022/05/21 Время 21:41
iShares Russell 3000 225.19 224.8 225.19 225.19 3.26 1.47% 2022/05/21 Время 21:41
United States Copper 25.97 26 25.97 25.97 0.08 0.31% 2022/05/21 Время 21:41
Vanguard Health Care 237.47 237.01 237.47 237.47 2.78 1.18% 2022/05/21 Время 21:41
Vanguard Industrials 168.59 168.22 168.59 168.59 1.87 1.12% 2022/05/21 Время 21:41
Global X Silver Miners 30.5 30.46 30.5 30.5 0.20 0.66% 2022/05/21 Время 21:41
Invesco S&P 500 Top 50 292.79 292.42 292.79 292.79 5.15 1.79% 2022/05/21 Время 21:41
iShares Core U.S. REIT 55.5 55.43 55.5 55.5 0.52 0.95% 2022/05/21 Время 21:41
iShares U.S. Insurance 83.35 83.29 83.35 83.35 1.07 1.30% 2022/05/21 Время 21:41
SPDR S&P Semiconductor 171.66 170.94 171.66 171.66 5.55 3.34% 2022/05/21 Время 21:41
VanEck Vectors Vietnam 15.48 15.49 15.48 15.48 0.04 0.26% 2022/05/21 Время 21:41
Vanguard S&P 500 Value 138.45 138.1 138.45 138.45 1.48 1.08% 2022/05/21 Время 21:41
iShares Russell Top 200 92.13 91.92 92.13 92.13 1.37 1.51% 2022/05/21 Время 21:41
Neuberger Berman MLP IF 6.38 6.38 6.38 6.38 0.04 0.63% 2022/05/21 Время 21:41
Vanguard Mega Cap Value 99.45 99.25 99.45 99.45 1.04 1.06% 2022/05/21 Время 21:41
Vanguard Mid-Cap Growth 183.26 182.79 183.26 183.26 2.74 1.52% 2022/05/21 Время 21:41
Vanguard S&P 500 Growth 222.37 221.67 222.37 222.37 3.85 1.76% 2022/05/21 Время 21:41
Invesco China Technology 44.07 43.97 44.07 44.07 0.40 0.92% 2022/05/21 Время 21:41
iShares MSCI Netherlands 37.13 37.17 37.13 37.13 0.32 0.87% 2022/05/21 Время 21:41
Invesco FTSE RAFI US 1000 155.29 155.11 155.29 155.29 1.71 1.11% 2022/05/21 Время 21:41
iShares Global Financials 70.23 70.09 70.23 70.23 0.65 0.93% 2022/05/21 Время 21:41
iShares Global Healthcare 83.02 82.91 83.02 83.02 0.80 0.97% 2022/05/21 Время 21:41
iShares MSCI Chile Capped 28.06 27.97 28.06 28.06 0.30 1.08% 2022/05/21 Время 21:41
iShares MSCI South Africa 45.64 45.55 45.64 45.64 0.38 0.84% 2022/05/21 Время 21:41
ProShares Short MSCI EAFE 20.21 20.22 20.21 20.21 0.12 0.59% 2022/05/21 Время 21:41
VanEck Pref Secs ex Finls 18.66 18.6 18.66 18.66 0.16 0.86% 2022/05/21 Время 21:41
VanEck Vectors BDC Income 15.43 15.39 15.43 15.43 0.11 0.72% 2022/05/21 Время 21:41
Vanguard Small-Cap Growth 206.09 205.41 206.09 206.09 2.64 1.30% 2022/05/21 Время 21:41
ETFMG Prime Cyber Security 46.07 46.02 46.07 46.07 0.66 1.45% 2022/05/21 Время 21:41
iShares US Basic Materials 135.06 134.68 135.06 135.06 1.60 1.20% 2022/05/21 Время 21:41
PowerShares DB Base Metals 22.91 22.89 22.91 22.91 0.07 0.31% 2022/05/21 Время 21:41
ProShares Ultra Technology 31.04 30.88 31.04 31.04 1.31 4.41% 2022/05/21 Время 21:41
WisdomTree MidCap Dividend 41.09 41.02 41.09 41.09 0.41 1.01% 2022/05/21 Время 21:41
Invesco S&P 500 Pure Growth 154.1 153.79 154.1 154.1 2.84 1.88% 2022/05/21 Время 21:41
iShares U.S. Consumer Goods 194.33 194.28 194.33 194.33 0.84 0.43% 2022/05/21 Время 21:41
iShares U.S. Regional Banks 50.83 50.71 50.83 50.83 0.67 1.34% 2022/05/21 Время 21:41
VanEck Vectors Agribusiness 94.33 94.09 94.33 94.33 0.76 0.81% 2022/05/21 Время 21:41
iShares MSCI USA Multifactor 39.19 39.11 39.19 39.19 0.64 1.66% 2022/05/21 Время 21:41
SPDR S&P 600 Small Cap Value 75.94 75.8 75.94 75.94 0.66 0.88% 2022/05/21 Время 21:41
SPDR S&P Aerospace & Defense 102.06 101.76 102.06 102.06 1.24 1.23% 2022/05/21 Время 21:41
WisdomTree LargeCap Dividend 61.03 60.91 61.03 61.03 0.63 1.04% 2022/05/21 Время 21:41
Fidelity MSCI Utilities Index 46.21 46.13 46.21 46.21 0.29 0.63% 2022/05/21 Время 21:41
First Trust Long/Short Equity 49.43 49.43 49.43 49.43 0.31 0.63% 2022/05/21 Время 21:41
iShares Russell Top 200 Value 63.96 63.81 63.96 63.96 0.64 1.01% 2022/05/21 Время 21:41
Fidelity MSCI Financials Index 46.74 46.67 46.74 46.74 0.57 1.23% 2022/05/21 Время 21:41
First Trust Financial AlphaDEX 40.92 40.84 40.92 40.92 0.51 1.26% 2022/05/21 Время 21:41
First Trust Materials AlphaDEX 67.29 67.11 67.29 67.29 0.85 1.28% 2022/05/21 Время 21:41
iShares Core Growth Allocation 49.42 49.32 49.42 49.42 0.35 0.71% 2022/05/21 Время 21:41
iShares U.S. Consumer Services 58.5 58.41 58.5 58.5 0.97 1.69% 2022/05/21 Время 21:41
ProShares Ultra Semiconductors 24.29 24.05 24.29 24.29 1.54 6.77% 2022/05/21 Время 21:41
ProShares VIX Mid-Term Futures 35.57 35.7 35.57 35.57 0.88 2.47% 2022/05/21 Время 21:41
SPDR Portfolio High Yield Bond 23.45 23.38 23.45 23.45 0.10 0.43% 2022/05/21 Время 21:41
Fidelity MSCI Health Care Index 61.14 61.01 61.14 61.14 0.66 1.09% 2022/05/21 Время 21:41
IQ Hedge Multi-Strategy Tracker 29.32 29.29 29.32 29.32 0.08 0.27% 2022/05/21 Время 21:41
iShares KLD Select Social Index 83.51 83.35 83.51 83.51 1.16 1.41% 2022/05/21 Время 21:41
PowerShares Aerospace & Defense 68.51 68.39 68.51 68.51 0.90 1.33% 2022/05/21 Время 21:41
SPDR MSCI EAFE StrategicFactors 66.58 66.62 66.58 66.58 0.45 0.68% 2022/05/21 Время 21:41
Vanguard Consumer Discretionary 234.41 233.78 234.41 234.41 3.34 1.45% 2022/05/21 Время 21:41
BlackRock MuniAssets Closed Fund 11.08 11.08 11.08 11.08 0.04 0.36% 2022/05/21 Время 21:41
iShares 10-20 Year Treasury Bond 124.02 124.02 124.02 124.02 0.01 0.01% 2022/05/21 Время 21:41
iShares Edge MSCI Min Vol Global 96.37 96.3 96.37 96.37 0.64 0.67% 2022/05/21 Время 21:41
iShares Long-Term Corporate Bond 54.73 54.72 54.73 54.73 0.07 0.13% 2022/05/21 Время 21:41
John Hancock Multifactor Mid Cap 46.61 46.45 46.61 46.61 0.61 1.33% 2022/05/21 Время 21:41
ProShares UltraShort Oil and Gas 18.92 18.99 18.92 18.92 0.35 1.85% 2022/05/21 Время 21:41
SPDR Wells Fargo Preferred Stock 35.09 35.12 35.09 35.09 0.08 0.23% 2022/05/21 Время 21:41
Tortoise North American Pipeline 26.5 26.48 26.5 26.5 0.15 0.57% 2022/05/21 Время 21:41
iShares MSCI Intl Momentum Factor 31.8 31.77 31.8 31.8 0.29 0.92% 2022/05/21 Время 21:41
Schwab amental Intl Small Company 32.9 32.84 32.9 32.9 0.19 0.58% 2022/05/21 Время 21:41
SPDR S&P Global Natural Resources 60.02 59.9 60.02 60.02 0.41 0.69% 2022/05/21 Время 21:41
iShares Currency Hedged MSCI Japan 37.67 37.56 37.67 37.67 0.28 0.75% 2022/05/21 Время 21:41
iShares Edge MSCI Multifactor Intl 25.76 25.73 25.76 25.76 0.14 0.55% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Energy 70.89 70.77 70.89 70.89 0.59 0.84% 2022/05/21 Время 21:41
PowerShares WilderHill Clean Energy 49.8 49.76 49.8 49.8 0.83 1.69% 2022/05/21 Время 21:41
ProShares Ultra Bloomberg Crude Oil 174.35 174.02 174.35 174.35 0.39 0.22% 2022/05/21 Время 21:41
Vanguard Telecommunication Services 99.96 99.7 99.96 99.96 1.21 1.23% 2022/05/21 Время 21:41
Xtrackers MSCI Europe Hedged Equity 33.32 33.32 33.32 33.32 0.26 0.79% 2022/05/21 Время 21:41
Global X MLP & Energy Infrastructure 41.9 41.82 41.9 41.9 0.27 0.65% 2022/05/21 Время 21:41
iShares Core Conservative Allocation 35.38 35.33 35.38 35.38 0.17 0.48% 2022/05/21 Время 21:41
PowerShares Dynamic Large Cap Growth 60.32 60.15 60.32 60.32 1.21 2.05% 2022/05/21 Время 21:41
iShares Currency Hedged MSCI Eurozone 33.18 33.16 33.18 33.18 0.21 0.64% 2022/05/21 Время 21:41
iShares Short Maturity Municipal Bond 49.67 49.67 49.67 49.67 0.02 0.04% 2022/05/21 Время 21:41
iShares iBonds Dec 2022 Term Muni Bond 25.92 25.93 25.92 25.92 0.01 0.04% 2022/05/21 Время 21:41
iShares Residential Real Estate Capped 82.45 82.38 82.45 82.45 0.62 0.76% 2022/05/21 Время 21:41
PIMCO Short Term Municipal Bond Active 49.27 49.28 49.27 49.27 0.02 0.04% 2022/05/21 Время 21:41
PowerShares S&P 500 BuyWrite Portfolio 20.82 20.79 20.82 20.82 0.26 1.26% 2022/05/21 Время 21:41
Invesco S&P 500 Equal Weight Financials 54.92 54.85 54.92 54.92 0.68 1.25% 2022/05/21 Время 21:41
JPMorgan Diversified Return U.S. Equity 96.21 95.85 96.21 96.21 0.89 0.93% 2022/05/21 Время 21:41
ProShares UltraShort MSCI Brazil Capped 11.33 11.31 11.33 11.33 0.07 0.62% 2022/05/21 Время 21:41
Vanguard FTSE All-World ex-US Small-Cap 111.98 111.85 111.98 111.98 0.72 0.65% 2022/05/21 Время 21:41
Direxion Daily Real Estate Bear 3X Shares 48.66 48.91 48.66 48.66 1.26 2.59% 2022/05/21 Время 21:41
Direxion Daily Real Estate Bull 3X Shares 16.25 16.22 16.25 16.25 0.35 2.20% 2022/05/21 Время 21:41
Direxion NASDAQ-100 Equal Weighted Shares 64.69 64.51 64.69 64.69 1.20 1.89% 2022/05/21 Время 21:41
iShares MSCI Global Agriculture Producers 43.16 43.04 43.16 43.16 0.36 0.84% 2022/05/21 Время 21:41
SPDR Barclays International Treasury Bond 24.19 24.17 24.19 24.19 0.07 0.29% 2022/05/21 Время 21:41
WisdomTree Emerging Markets High Dividend 40.25 40.19 40.25 40.25 0.23 0.57% 2022/05/21 Время 21:41
Fidelity MSCI Communication Services Index 37.87 37.76 37.87 37.87 0.45 1.20% 2022/05/21 Время 21:41
Fidelity MSCI Consumer Discretionary Index 60.7 60.59 60.7 60.7 0.82 1.37% 2022/05/21 Время 21:41
First Trust STOXX European Select Dividend 12.64 12.62 12.64 12.64 0.09 0.72% 2022/05/21 Время 21:41
ProShares UltraPro Short 20+ Year Treasury 54.25 54.16 54.25 54.25 0.13 0.24% 2022/05/21 Время 21:41
VanEck Vectors Rare Earth/Strategic Metals 97.41 97.28 97.41 97.41 1.28 1.33% 2022/05/21 Время 21:41
First Trust Consumer Discretionary AlphaDEX 47.09 47.03 47.09 47.09 0.54 1.16% 2022/05/21 Время 21:41
PowerShares Dynamic Leisure & Entertainment 40.09 40.04 40.09 40.09 0.46 1.16% 2022/05/21 Время 21:41
Schwab Fundamental U.S. Small Company Index 47.58 47.54 47.58 47.58 0.63 1.34% 2022/05/21 Время 21:41
iShares US Oil & Gas Exploration & Production 88.79 88.63 88.79 88.79 0.87 0.99% 2022/05/21 Время 21:41
VanEck Vectors Investment Grade Floating Rate 25.01 25.02 25.01 25.01 0.01 0.04% 2022/05/21 Время 21:41
WisdomTree Emerging Markets SmallCap Dividend 48.94 48.93 48.94 48.94 0.24 0.49% 2022/05/21 Время 21:41
VanEck Vectors Emerging Markets High Yield Bond 18.85 18.82 18.85 18.85 0.08 0.43% 2022/05/21 Время 21:41
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.05 11.06 11.05 11.05 0.01 0.09% 2022/05/21 Время 21:41
Goldman Sachs ActiveBeta Emerging Markets Equity 31.03 30.96 31.03 31.03 0.20 0.65% 2022/05/21 Время 21:41
iPath Bloomberg Commodity Index Total Return(SM) 38.99 39.13 38.99 38.99 0.19 0.49% 2022/05/21 Время 21:41