Он-лайн форум
United Kingdom
United Kingdom

gbp/usd

1.3824
Живая ставка
0 (0.06%)
Изменить
21 June 2021
Время 05:59:12
0 (0.38%)
Изменение / 3 месяца
0 (4.51%)
Изменение / 6 месяцев
0 (11.98%)
Годовая Колебания

18 Karat Gold

30
Живая ставка
0 (0%)
Изменить
19 June 2021
Время 10:02:28
0 (0.00%)
Изменение / 3 месяца
4 (11.76%)
Изменение / 6 месяцев
4 (11.76%)
Годовая Колебания

FTSE AIM 100

7,017
Живая ставка
0 (0%)
Изменить
18 June 2021
Время 21:08:59
309 (4.60%)
Изменение / 3 месяца
601 (9.37%)
Изменение / 6 месяцев
725 (11.52%)
Годовая Колебания

UK

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
ETFS Heating Oil 10.81 10.81 10.8 10.81 0.00 0.00% 2021/06/20 Время 22:08
Wisdomtree Europe Equity UK 21.37 21.37 21.36 21.37 0.00 0.00% 2021/06/20 Время 22:08
iShares MSCI Australia UCITS 45.85 45.85 45.84 45.85 0.00 0.00% 2021/06/20 Время 22:08
Invesco S&P SmallCap 600 UCITS 59.61 59.61 59.6 59.61 0.00 0.00% 2021/06/20 Время 22:08
iShares $ TIPS 0-5 Dist Share Class 5.1 5.1 5.09 5.1 0.00 0.00% 2021/06/20 Время 22:08
PowerShares SP 500 High Dividend FR 33.32 33.32 33.31 33.32 0.00 0.00% 2021/06/20 Время 22:08
iShares Global Government Bond UCITS 83.34 83.34 83.33 83.34 0.00 0.00% 2021/06/20 Время 22:08
iShares $ Ultrashort Bond UCITS USD Acc 5.3 5.3 5.29 5.3 0.00 0.00% 2021/06/20 Время 22:08
iShares Emerging Asia Local Government Bond UCITS 70.85 70.85 70.84 70.85 0.00 0.00% 2021/06/20 Время 22:08
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4286.3 4286.3 4286.2 4286.3 0.00 0.00% 2021/06/20 Время 22:08
Source Morningstar US Energy Infrastructure MLP UC 38.29 38.29 38.28 38.29 0.00 0.00% 2021/06/20 Время 22:08
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 32.29 32.29 32.28 32.29 0.00 0.00% 2021/06/20 Время 22:08
HSBC S&P 500 UCITS 3056.9 3056.9 3056.9 3056.9 0.00 0.00% 2021/06/20 Время 6:11
SPDR S&P 500 UCITS 302.84 302.84 302.84 302.84 0.00 0.00% 2021/06/20 Время 6:11
Vanguard FTSE Emerging Markets 53.66 53.66 53.63 53.66 0.00 0.00% 2021/06/19 Время 1:10
iShares AEX 6158 6158 6158 6302 0.00 0.00% 2021/06/18 Время 20:38
DB Physical Rhodium 1903.2 1903.2 1850 1903.2 0.00 0.00% 2021/06/18 Время 20:38
UBS MSCI Japan A-dis 1327.5 1327.5 1327.5 1331 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Nickel 89.2 89.2 89.2 89.76 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Japan UCITS 2831 2831 2830 2831 0.00 0.00% 2021/06/18 Время 20:38
iShares MDAX UCITS DE 288.2 288.2 286.05 288.35 0.00 0.00% 2021/06/18 Время 20:38
Source FTSE 250 UCITS 17059 17059 17059 17267.5 0.00 0.00% 2021/06/18 Время 20:38
ETFS Long CHF Short GBP 5221.5 5221.5 5214 5221.5 0.00 0.00% 2021/06/18 Время 20:38
ETFS Physical PM Basket 153.38 153.38 153.38 155.93 0.00 0.00% 2021/06/18 Время 20:38
ETFS Short USD Long GBP 3629 3629 3629 3647 0.00 0.00% 2021/06/18 Время 20:38
iShares Nikkei 225 UCITS 18084 18084 18074.7 18219 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Canada UCITS 12624 12624 12608.5 12668.4 0.00 0.00% 2021/06/18 Время 20:38
ETFS 3x Long USD Short GBP 5437 5437 5340 5437 0.00 0.00% 2021/06/18 Время 20:38
ETFS 3x Short USD Long GBP 1274.5 1274.5 1274.5 1300 0.00 0.00% 2021/06/18 Время 20:38
WisdomTree Japan Equity UK 18.39 18.39 18.39 18.58 0.00 0.00% 2021/06/18 Время 20:38
Vanguard EUR Corporate Bond 46.76 46.76 46.69 46.91 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE North America 104.01 104.01 104.01 105.27 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI USA MF GBp 698.62 698.62 698.62 704.5 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Australia UCITS 3322 3322 3322 3369 0.00 0.00% 2021/06/18 Время 20:38
Boost FTSE 250 1X Short Daily 3646.5 3646.5 3593 3646.5 0.00 0.00% 2021/06/18 Время 20:38
ETFS 5x Long USD Short GBP ETC 4947.5 4947.5 4827 4947.5 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI EMU UCITS DR 4000 4000 4000 4036.8 0.00 0.00% 2021/06/18 Время 20:38
ETFX DAX Daily 2x Long GO UCITS 380.73 380.73 380.73 395.75 0.00 0.00% 2021/06/18 Время 20:38
ETFX DAX Daily 2x Long GO UCITS 32710 32710 32710 33340 0.00 0.00% 2021/06/18 Время 20:38
Source Euro Stoxx 50 TR A UCITS 7960 7960 7960 8095 0.00 0.00% 2021/06/18 Время 20:38
db xtrackers II iBoxx US Treasurie 228.65 228.65 228.2 228.65 0.00 0.00% 2021/06/18 Время 20:38
Boost Euro Stoxx50 3X Leverage Daily 24318.5 24318.5 24318.5 25775 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Brazil UCITS DR 1C 3628 3628 3615 3628 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers S&P/ASX 200 UCITS DR 1C 3257.5 3257.5 3257.5 3269 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Africa Top 50 UCITS 7.96 7.96 7.96 8.04 0.00 0.00% 2021/06/18 Время 20:38
iShares Core Euro Corporate Bond UCITS 115.89 115.89 115.81 116.03 0.00 0.00% 2021/06/18 Время 20:38
ETFX Russell 2000 US Small CAP GO UCITS 95.79 95.79 95.79 95.97 0.00 0.00% 2021/06/18 Время 20:38
iShares Core Euro Government Bond UCITS 112.81 112.81 112.73 112.81 0.00 0.00% 2021/06/18 Время 20:38
WisdomTree Enhanced Commodity A-USD Inc 861.62 861.62 854.5 861.62 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Government Bond 3-5Yr UCITS 149.43 149.43 149.21 149.44 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7398.5 7398.5 7380 7398.5 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers LPX MM Private Equity UCITS 7634.5 7634.5 7622 7764 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Emerging Markets UCITS 4311.5 4311.5 4311.5 4335 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Russia Capped UCITS 1C 2892.5 2892.5 2887 2900 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Government Bond 7-10Yr UCITS 194.94 194.94 194.73 195.05 0.00 0.00% 2021/06/18 Время 20:38
First Trust US Small Cap Core AlphaDEX Acc 24.72 24.72 24.72 25.23 0.00 0.00% 2021/06/18 Время 20:38
PIMCO US Dollar Short Maturity Source UCITS 101.56 101.56 101.53 101.57 0.00 0.00% 2021/06/18 Время 20:38
Source Utilities S&P US Select Sector UCITS 415.28 415.28 415.28 419.24 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Europe 600 Telecom UCITS 5846.5 5846.5 5846.5 5873.2 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers II Global Sovereign EUR UCITS 5C 21493.5 21493.5 21426.4 21493.5 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Europe 600 Utilities UCITS 10309 10309 10309 10424 0.00 0.00% 2021/06/18 Время 20:38
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.01 26.01 26.01 26.33 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Dow Jones Industrial Average D-EUR 335.04 335.04 334.95 335.04 0.00 0.00% 2021/06/18 Время 20:38
Source Goldman Sachs Equity Factor World UCITS 191.3 191.3 191.3 193.37 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI World Consumer Discretionary 1C 53.79 53.79 53.79 54.49 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Europe 600 Food & Beverage UCI 13368 13368 13368 13400 0.00 0.00% 2021/06/18 Время 20:38
PIMCO Emerging Markets Advantage Local Bond Source 106.58 106.58 106.58 107.69 0.00 0.00% 2021/06/18 Время 20:38
PowerShares EURO STOXX High Dividend Low Volatilit 2117.2 2117.2 2114.5 2141.5 0.00 0.00% 2021/06/18 Время 20:38
VanEck Vectors Emerging Markets High Yield Bond UC 121.07 121.07 121.07 121.86 0.00 0.00% 2021/06/18 Время 20:38
VanEck Vectors Global Fallen Angel High Yield Bond 46.92 46.92 46.66 46.92 0.00 0.00% 2021/06/18 Время 20:38
ETFS Lead 18.3 18.3 18.07 18.3 0.00 0.00% 2021/06/18 Время 20:38
ETFS Sugar 8.46 8.46 8.46 8.5 0.00 0.00% 2021/06/18 Время 20:38
ETFS Grains 3.997 3.997 3.99 3.997 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS DAX 12408 12408 12408 12581.6 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITSo Cash 122.91 122.91 122.91 123.22 0.00 0.00% 2021/06/18 Время 20:38
DB Physical Silver 247.93 247.93 247.93 248.34 0.00 0.00% 2021/06/18 Время 20:38
SPDR MSCI ACWI IMI 191.81 191.81 191.81 192.8 0.00 0.00% 2021/06/18 Время 20:38
DB Physical Platinum 100.09 100.09 100.09 99.89 0.00 0.00% 2021/06/18 Время 20:38
Boost Levdax 3X Daily 262.71 262.71 262.71 278.53 0.00 0.00% 2021/06/18 Время 20:38
DB Physical Palladium 239 239 239 239.6 0.00 0.00% 2021/06/18 Время 20:38
iShares Bric 50 UCITS 38.66 38.66 38.66 38.69 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Nifty 50 14801 14801 14748 14801 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI EUROPE UCITS 1323.7 1323.7 1323.7 1325 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI EMU UCITS 12331 12331 12331 12506 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI USA UCITS 417.38 417.38 417.38 422.24 0.00 0.00% 2021/06/18 Время 20:38
Source MSCI World UCITS 86.83 86.83 86.83 88.06 0.00 0.00% 2021/06/18 Время 20:38
DB WTI Crude Oil Booster 51.45 51.45 51.39 51.45 0.00 0.00% 2021/06/18 Время 20:38
Amundi MSCI Germany UCITS 24057.5 24057.5 24035 24335 0.00 0.00% 2021/06/18 Время 20:38
Franklin FTSE India UCITS 31.68 31.68 31.68 31.98 0.00 0.00% 2021/06/18 Время 20:38
ETFS 3x Short EUR Long USD 61.91 61.91 61.65 61.91 0.00 0.00% 2021/06/18 Время 20:38
ETFS 3x Short GBP Long USD 44.55 44.55 43.9 44.55 0.00 0.00% 2021/06/18 Время 20:38
ETFS Forward WTI Crude Oil 38.09 38.09 37.57 38.09 0.00 0.00% 2021/06/18 Время 20:38
iShares Physical Palladium 72.5 72.5 72.33 74.98 0.00 0.00% 2021/06/18 Время 20:38
iShares Physical Palladium 5252.5 5252.5 5245 5385 0.00 0.00% 2021/06/18 Время 20:38
Source Physical Platinum P 101.17 101.17 101.16 104.44 0.00 0.00% 2021/06/18 Время 20:38
Amundi ETF MSCI Spain UCITS 16660 16660 16644 17028 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Korea UCITS Acc 233.46 233.46 233.46 234.83 0.00 0.00% 2021/06/18 Время 20:38
ETFS Longer Dated Brent Crude 41.5 41.5 41 41.5 0.00 0.00% 2021/06/18 Время 20:38
iShares STOXX Europe 50 UCITS 3096.2 3096.2 3096.2 3137.1 0.00 0.00% 2021/06/18 Время 20:38
Amundi MSCI Europe Banks UCITS 6330 6330 6330 6396 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers DAX DR Income 1D 10267 10267 10267 10448 0.00 0.00% 2021/06/18 Время 20:38
Fidelity US Quality Income Acc 653.5 653.5 653.5 655 0.00 0.00% 2021/06/18 Время 20:38
iShares Global AAA-AA Govt Bnd 72.31 72.31 72.07 72.31 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI USA Islamic UCITS 4009 4009 4009 4052 0.00 0.00% 2021/06/18 Время 20:38
Boost S&P 500 3X Leverage Daily 95129 95129 95129 98350 0.00 0.00% 2021/06/18 Время 20:38
Boost S&P 500 3X Leverage Daily 1312.03 1312.03 1312.03 1363.62 0.00 0.00% 2021/06/18 Время 20:38
iShares US Aggregate Bond UCITS 79.31 79.31 79.01 79.31 0.00 0.00% 2021/06/18 Время 20:38
Boost FTSE 250 2X Leverage Daily 25974 25974 25903 26771 0.00 0.00% 2021/06/18 Время 20:38
Health Care S&P US Sector Source 573.42 573.42 573.42 582.61 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Mexico Capped UCITS 8389.5 8389.5 8389.5 8519.1 0.00 0.00% 2021/06/18 Время 20:38
Boost Palladium 2X Leverage Daily 531.92 531.92 531.92 570 0.00 0.00% 2021/06/18 Время 20:38
iShares Asia Property Yield UCITS 28.26 28.26 28.26 29.13 0.00 0.00% 2021/06/18 Время 20:38
Vanguard Eurozone Government Bond 23.2 23.2 23.14 23.2 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers FTSE All-World ex UK 7596 7596 7576.1 7672 0.00 0.00% 2021/06/18 Время 20:38
Fidelity Global Quality Income Inc 7.56 7.56 7.56 7.66 0.00 0.00% 2021/06/18 Время 20:38
Source MSCI Emerging Markets UCITS 59.99 59.99 59.99 60.41 0.00 0.00% 2021/06/18 Время 20:38
WisdomTree Japan Equity Hedged Acc 21.1 21.1 21.1 21.18 0.00 0.00% 2021/06/18 Время 20:38
Boost Natural GAS 3X Leverage Daily 104.455 104.455 104.455 97.63 0.00 0.00% 2021/06/18 Время 20:38
Boost Natural GAS 3X Leverage Daily 7579.5 7579.5 7083 7579.5 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS JPX-Nikkei 400 Daily GB 14608 14608 14608 14738.8 0.00 0.00% 2021/06/18 Время 20:38
PowerShares FTSE RAFI US 1000 UCITS 25.95 25.95 25.95 26.2 0.00 0.00% 2021/06/18 Время 20:38
iShares STOXX Europe 600 Banks UCITS 13.491 13.491 13.374 13.75 0.00 0.00% 2021/06/18 Время 20:38
BetaBuilders US Equity UCITS USD Dist 37.05 37.05 37.05 37.11 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR S&P Euro Dividend Aristocrats 23.27 23.27 23.27 23.58 0.00 0.00% 2021/06/18 Время 20:38
ETFS Forward All Commodities DJ UBSCI F3 22.71 22.71 22.6 22.71 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Europe 600 Tech UCITS 9178 9178 9178 9253.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Corp Bnd Sustain Screen 0-3y 430.6 430.6 429.87 430.6 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Australia (S&P ASX 200) D-EUR 56.8 56.8 56.8 57.87 0.00 0.00% 2021/06/18 Время 20:38
Lyxor US Curve Steepending 2-10 UCITS ACC 100.46 100.46 100.44 101 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Europe 600 UCITS DR 1C 8762 8762 8762 8897 0.00 0.00% 2021/06/18 Время 20:38
JPM USD Ultra-Short Income UCITS USD (acc) 75.99 75.99 75.67 75.99 0.00 0.00% 2021/06/18 Время 20:38
PowerShares FTSE RAFI All-World 3000 UCITS 1760.25 1760.25 1760.25 1779 0.00 0.00% 2021/06/18 Время 20:38
Invesco US Treasury Bond UCITS GBP Hdg Dist 4087.2 4087.2 4080 4087.2 0.00 0.00% 2021/06/18 Время 20:38
iShares Diversified Commodity Swap UCITS DE 19.452 19.452 19.3 19.452 0.00 0.00% 2021/06/18 Время 20:38
SSga SPDR Dow Jones Global Real Estate UCITS 28.73 28.73 28.73 28.79 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets Small Cap UCITS 91 91 91 92.04 0.00 0.00% 2021/06/18 Время 20:38
First Trust US Large Cap Core AlphaDEX Class A 4775 4775 4769.4 4775 0.00 0.00% 2021/06/18 Время 20:38
iShares GBP Corporate Bond ex-Financials UCITS 155.86 155.86 155.86 156.16 0.00 0.00% 2021/06/18 Время 20:38
iShares Global High Yield Corporate Bond UCITS 71.39 71.39 71.18 71.39 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Dow Jones Industrial Average D-EUR 24280.5 24280.5 24280.5 24515 0.00 0.00% 2021/06/18 Время 20:38
iShares Emerging Asia Local Government Bond UCITS 97.66 97.66 97.66 97.66 0.00 0.00% 2021/06/18 Время 20:38
ROBO-STOX Global Robotics and Automation GO UCITS 21.13 21.13 21.13 21.47 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Europe 600 Basic Resources UCI 11594 11594 11594 11904.2 0.00 0.00% 2021/06/18 Время 20:38
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 820.4 820.4 820.4 822.8 0.00 0.00% 2021/06/18 Время 20:38
iShares Dow Jones Global Sustainability Screened U 57.97 57.97 57.97 58.84 0.00 0.00% 2021/06/18 Время 20:38
iShares Dow Jones Global Sustainability Screened U 4200 4200 4200 4236 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Inflation Linked Government Bond UCIT 195.41 195.41 195.41 196.17 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1673.5 1673.5 1666 1676 0.00 0.00% 2021/06/18 Время 20:38
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1053.32 1053.32 1053.32 1070.08 0.00 0.00% 2021/06/18 Время 20:38
Source Consumer Discretionary S&P US Select Sector 556.01 556.01 555.5 560.56 0.00 0.00% 2021/06/18 Время 20:38
ETFS Tin 58.86 58.86 58.86 60.34 0.00 0.00% 2021/06/18 Время 20:38
ETFS Zinc 8.65 8.65 8.63 8.84 0.00 0.00% 2021/06/18 Время 20:38
ETFS Cotton 2.408 2.408 2.4 2.408 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI USA UCITS 2973 2973 2973 2987.6 0.00 0.00% 2021/06/18 Время 20:38
ETFS Precious Metals 21.73 21.73 21.69 21.73 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Cocoa ETC 6.18 6.18 6.18 6.29 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Indonesia UCITS 4997.5 4997.5 4997.5 5063.2 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Taiwan UCITS 82.08 82.08 82.08 82.08 0.00 0.00% 2021/06/18 Время 20:38
Source Russell 2000 UCITS 109.3 109.3 109.3 111.56 0.00 0.00% 2021/06/18 Время 20:38
ETFS 3X Long EUR Short USD 15.37 15.37 15.29 15.37 0.00 0.00% 2021/06/18 Время 20:38
WisdomTree Europe SmallCap 1704.9 1704.9 1704.9 1720.8 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Mexico Capped UCITS 2542 2542 2542 2582 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI USA Islamic UCITS 55.35 55.35 55.35 55.97 0.00 0.00% 2021/06/18 Время 20:38
UBS - FTSE 100 UCITS GBP A-dis 6564 6564 6564 6690 0.00 0.00% 2021/06/18 Время 20:38
First Trust EM AlphaDEX Class A 2474.2 2474.2 2470.2 2474.2 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI EM Consumer Growth 40.52 40.52 40.52 41.04 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI South Africa UCITS 2535 2535 2535 2590 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI EM Latin America UCITS 1864.8 1864.8 1863.6 1867 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI USA Small Cap UCITS 35417 35417 35347 35666 0.00 0.00% 2021/06/18 Время 20:38
db xtrackers II iBoxx US 1 3 Treas 169.68 169.68 169.68 169.77 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long Diageo Daily 442.9 442.9 442.9 460.8 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan GBP Hedged UCITS 69.61 69.61 69.61 70.23 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Size Factor UCITS 3180.5 3180.5 3178.4 3216 0.00 0.00% 2021/06/18 Время 20:38
KraneShares MSCI China A Share UCITS 38.09 38.09 38.09 38.26 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Indonesia UCITS 1C 943.62 943.62 943.62 955 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long Rio Tinto Daily 877.38 877.38 877.38 924.5 0.00 0.00% 2021/06/18 Время 20:38
HSBC FTSE EPRA/NAREIT Developed UCITS 1886.2 1886.2 1886.2 1905.5 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR MSCI Emerging Markets UCITS 73.06 73.06 73.06 73.68 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Treasury Bond 3-7Yr UCITS Acc 10119.5 10119.5 10055 10119.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI Pacific ex Japan UCITS 13187.5 13187.5 13187.5 13305 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Short Vodafone Daily ETP 200.95 200.95 194.6 200.95 0.00 0.00% 2021/06/18 Время 20:38
iShares $ High Yield Corporate Bond UCITS 74.68 74.68 74.18 74.7 0.00 0.00% 2021/06/18 Время 20:38
PIMCO Sterling Short Maturity Source UCITS 102.88 102.88 102.84 102.9 0.00 0.00% 2021/06/18 Время 20:38
Powershares Global Buyback Achievers UCITS 48.5 48.5 48.5 49.17 0.00 0.00% 2021/06/18 Время 20:38
SPDR S&P Global Dividend Aristocrats UCITS 25.36 25.36 25.35 25.52 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers II Global Inflation-Linked 2C 29.11 29.11 29.1 29.22 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Government Bond 3-7Yr UCITS Acc 11889 11889 11866 11889 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO Total Market Growth Large UCITS 4305.2 4305.2 4305.2 4373 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Emerging Markets UCITS USD Inc 72.11 72.11 72.11 72.6 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20877.5 20877.5 20754.7 20900 0.00 0.00% 2021/06/18 Время 20:38
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.73 63.73 63.73 63.8 0.00 0.00% 2021/06/18 Время 20:38
Source Morningstar US Energy Infrastructure MLP UC 73.56 73.56 73.56 74.02 0.00 0.00% 2021/06/18 Время 20:38
Source S&P 500 UCITS 56627.5 56627.5 56582 57102 0.00 0.00% 2021/06/18 Время 20:38
Vanguard USD Corp Bd 57.24 57.24 57.02 57.44 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Korea UCITS 5305.5 5305.5 5305.5 5373 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Brazil UCITS 19.8 19.8 19.76 19.88 0.00 0.00% 2021/06/18 Время 20:38
ETFS Physical Palladium 234.43 234.43 234.43 241.79 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Canada UCITS 174.16 174.16 174.16 176.58 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Turkey UCITS 11.76 11.76 11.76 12.02 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Agriculture 7.75 7.75 7.66 7.75 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI EM Far East UCITS 4634 4634 4634 4653 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge S&P 500 Min Vol 5303.5 5303.5 5303.5 5316.1 0.00 0.00% 2021/06/18 Время 20:38
Ind. S&P US Sel Sector Source 521.55 521.55 519.63 522.63 0.00 0.00% 2021/06/18 Время 20:38
Boost Gilts 10Y 3x Short Daily 3603.5 3603.5 3603.5 3617 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers S&P 500 UCITS 1C 5724 5724 5724 5774 0.00 0.00% 2021/06/18 Время 20:38
Fidelity US Quality Income Acc 9.02 9.02 9.02 9.19 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Corporate Bond UCITS 9260 9260 9185 9260 0.00 0.00% 2021/06/18 Время 20:38
iShares Corp Bond Int Rate Hgd 71.72 71.72 71.38 71.72 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO STOXX Small UCITS 3961.5 3961.5 3957.5 4007.5 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P SmallCap 600 UCITS 6477.5 6477.5 6469.1 6558.4 0.00 0.00% 2021/06/18 Время 20:38
iShares Core EURO STOXX 50 UCITS 11779 11779 11779 11986 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI Europe Min Vol 51.34 51.34 51.34 51.8 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI USA Small Cap UCITS 490.11 490.11 490.11 495.86 0.00 0.00% 2021/06/18 Время 20:38
iShares Asia Property Yield UCITS 2051.8 2051.8 2048.8 2059.3 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Russia Adr/Gdr UCITS 11470.5 11470.5 11413 11470.5 0.00 0.00% 2021/06/18 Время 20:38
PowerShares FTSE RAFI UK 100 UCITS 996.95 996.95 1001.4 999.8 0.00 0.00% 2021/06/18 Время 20:38
Amundi ETF MSCI Emerging Asia UCITS 46.35 46.35 46.35 46.41 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI EM Asia UCITS 1C 5112 5112 5108 5112 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Russell 2000 UCITS GB 23059 23059 23059 23391 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Corporate Bond UCITS 76.86 76.86 76.36 76.92 0.00 0.00% 2021/06/18 Время 20:38
Boost Euro Stoxx50 3X Leverage Daily 282.13 282.13 282.13 300.66 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets Asia UCITS 14997 14997 14983 15005.7 0.00 0.00% 2021/06/18 Время 20:38
Invesco US High Yield Fallen Angels UCITS 1866 1866 1855 1866 0.00 0.00% 2021/06/18 Время 20:38
First Trust US Large Cap Core AlphaDEX Class B 4449 4449 4449 4470.6 0.00 0.00% 2021/06/18 Время 20:38
iShares GBP Corporate Bond ex-Financials UCITS 133.92 133.92 133.56 133.92 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Short Lloyds Banking Group Daily 111.55 111.55 103.2 111.55 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Global Select Dividend 100 UCI 2490.8 2490.8 2490.8 2494 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1411 1411 1392.29 1411 0.00 0.00% 2021/06/18 Время 20:38
PIMCO Short-Term High Yield Corporate Bond Source 9.65 9.65 9.64 9.68 0.00 0.00% 2021/06/18 Время 20:38
PIMCO Short-Term High Yield Corporate Bond Source 84.01 84.01 84.01 84.17 0.00 0.00% 2021/06/18 Время 20:38
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6713 6713 6694 6729.7 0.00 0.00% 2021/06/18 Время 20:38
DB Physical Gold 172.22 172.22 171.71 174.06 0.00 0.00% 2021/06/18 Время 20:38
UBS MSCI EMU A-dis 1185.1 1185.1 1185.1 1190.8 0.00 0.00% 2021/06/18 Время 20:38
Amundi MSCI EMU UCITS 21377.5 21377.5 21377.5 21620 0.00 0.00% 2021/06/18 Время 20:38
Source FTSE 100 UCITS 6508 6508 6508 6621 0.00 0.00% 2021/06/18 Время 20:38
iShares Core DAX UCITS 132.3 132.3 130.96 133.4 0.00 0.00% 2021/06/18 Время 20:38
Lyxor Green Bond DR C-EUR 46.45 46.45 46.32 46.45 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO STOXX 50 UCITS 41.79 41.79 41.41 42.15 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO STOXX Mid UCITS 5963 5963 5963 6029 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI USA Dividend IQ 2911 2911 2910 2931 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS MSCI World D-EUR 294.2 294.2 294.2 295.48 0.00 0.00% 2021/06/18 Время 20:38
Boost FTSE 100 2X Short Daily 2443.2 2443.2 2400 2443.2 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Stoxx Banks C-EUR 77.31 77.31 77.31 78.78 0.00 0.00% 2021/06/18 Время 20:38
ETFS 5x Short USD Long GBP ETC 683.5 683.5 683.5 716.5 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Developed Europe 41.44 41.44 41.44 42.31 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI South Africa UCITS 34.98 34.98 34.98 35.84 0.00 0.00% 2021/06/18 Время 20:38
Source LGIM Commodity Composite 57.32 57.32 56.6 57.39 0.00 0.00% 2021/06/18 Время 20:38
WisdomTree Eurozone Quality Div 2024.25 2024.25 2024.25 2027.5 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI USA Energy DR 27.11 27.11 26.99 27.46 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI North America UCITS 5738.5 5738.5 5738.5 5746 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR S&P 500 Low Volatility 45.8 45.8 45.8 45.93 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Wd Health Care 46.53 46.53 46.47 46.96 0.00 0.00% 2021/06/18 Время 20:38
iShares USD Ultrashort Bond UCITS 72.38 72.38 72.38 72.42 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Taiwan UCITS DR 4033.5 4033.5 4021 4033.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Asia Pacific Dividend UCITS 24.84 24.84 24.84 25 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Government Bond UCITS 114.76 114.76 114.76 115.25 0.00 0.00% 2021/06/18 Время 20:38
Granite 3X Long Astrazeneca Daily ETP 510.62 510.62 510 523 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long BAE Systems Daily 274.6 274.6 274.6 289 0.00 0.00% 2021/06/18 Время 20:38
iShares Global High Yield Corp Bond Acc 4.94 4.94 4.94 4.95 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan Small Cap UCITS Dist 3234.5 3234.5 3225 3258 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Government Bond 1-3Yr UCITS 123.22 123.22 122.95 123.22 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR Barclays Cap US Aggregate Bond 111.67 111.67 111.67 111.91 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR MSCI Emerging Markets Small Cap 110.47 110.47 110.47 111.36 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Corporate Bond Large Cap UCITS 140.02 140.02 139.76 140.15 0.00 0.00% 2021/06/18 Время 20:38
Source Technology S&P US Select Sector UCITS 352.52 352.52 352.52 357.04 0.00 0.00% 2021/06/18 Время 20:38
Source STOXX Europe 600 Optimised Banks UCITS 62.05 62.05 62.05 63.82 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.28 64.28 64.01 64.28 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI World Consumer Staples DR 1C 42.77 42.77 42.74 43.31 0.00 0.00% 2021/06/18 Время 20:38
First Trust Indxx Innovative Transaction&Process 2215.25 2215.25 2215.25 2248.62 0.00 0.00% 2021/06/18 Время 20:38
PIMCO Short-Term High Yield Corporate Bond Source 99.81 99.81 100.01 99.91 0.00 0.00% 2021/06/18 Время 20:38
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 84.43 84.43 84.21 84.43 0.00 0.00% 2021/06/18 Время 20:38
ETFS Lev Natural Gas 2.48 2.48 2.48 2.48 0.00 0.00% 2021/06/18 Время 20:38
Source S&P 500 UCITS 783.14 783.14 782.01 791.51 0.00 0.00% 2021/06/18 Время 20:38
iShares Bric 50 UCITS 2801 2801 2790 2801 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI UK UCITS 10928 10928 10928 11170 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Canada UCITS 22.11 22.11 22.11 22.36 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Russia Capped 13.43 13.43 13.4 13.59 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI EM Islamic 23.02 23.02 23.02 23.24 0.00 0.00% 2021/06/18 Время 20:38
ETFS Physical Swiss Gold 171.03 171.03 170.87 172.67 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Taiwan UCITS 5953.5 5953.5 5944.3 5997 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan UCITS Dist 17.04 17.04 17.04 17.1 0.00 0.00% 2021/06/18 Время 20:38
iShares Corp Bond Int Rate Hgd 98.87 98.87 98.87 99.14 0.00 0.00% 2021/06/18 Время 20:38
Vanguard USD EM Government Bond 37.28 37.28 36.96 37.3 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI EMU UCITS USD 55.34 55.34 55.34 56.44 0.00 0.00% 2021/06/18 Время 20:38
iShares Core EURO STOXX 50 UCITS 137.06 137.06 137.06 139.88 0.00 0.00% 2021/06/18 Время 20:38
iShares Core EURO STOXX 50 UCITS 162.46 162.46 162.46 166.26 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Islamic UCITS 40.98 40.98 40.98 41.57 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI India UCITS 1C 1109.75 1109.75 1104.25 1114 0.00 0.00% 2021/06/18 Время 20:38
Boost Nasdaq 100 3X Leverage Daily 11570.5 11570.5 11570.5 11951 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR Barclays Capital UK Gilt 60.92 60.92 60.67 60.92 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers FTSE Vietnam UCITS 1C 3151 3151 3148.3 3196.1 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Russell 2000 UCITS GB 318.12 318.12 318.12 325.26 0.00 0.00% 2021/06/18 Время 20:38
ETFX DAXGlobal Gold Mining GO UCITS 2507 2507 2498.1 2556 0.00 0.00% 2021/06/18 Время 20:38
ETFX DAXGlobal Gold Mining GO UCITS 34.59 34.59 34.59 35.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Corporate Bond UCITS 106.19 106.19 106.01 106.3 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Euro Stoxx 50 Dailly US 178.98 178.98 178.96 178.98 0.00 0.00% 2021/06/18 Время 20:38
SPDR Morningstar Multi-Asset Global 27.52 27.52 27.43 27.62 0.00 0.00% 2021/06/18 Время 20:38
ETFS GBP Daily Hedged Industrial Metals 761.25 761.25 759.5 771.25 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan Small Cap UCITS Dist 44.59 44.59 44.59 45.3 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR S&P Euro Dividend Aristocrats 19.99 19.99 19.98 20.24 0.00 0.00% 2021/06/18 Время 20:38
VanEck Vectors Morningstar US Wide Moat 53.03 53.03 53.03 53.7 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Eastern Europe Capped UCITS 27.07 27.07 26.98 27.27 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI AC Asia Ex Japan UCITS 4392.5 4392.5 4392.5 4395 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers DBLCI - OY Balanced UCITS 3C 2631.5 2631.5 2622.7 2636 0.00 0.00% 2021/06/18 Время 20:38
Vanguard USD Corporate 1-3 year Bond UCITS 37.55 37.55 37.27 37.55 0.00 0.00% 2021/06/18 Время 20:38
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 30.23 30.22 30.23 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Government Bond 1-3Yr UCITS Acc 111.41 111.41 111.41 111.45 0.00 0.00% 2021/06/18 Время 20:38
Source Energy S&P US Select Sector UCITS USD 317.5 317.5 316.21 320.86 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Philippines IM UCITS 1C DR 1.756 1.756 1.74 1.756 0.00 0.00% 2021/06/18 Время 20:38
iShares Global High Yield Corp Bond GBP Hedged 97.54 97.54 96.99 97.8 0.00 0.00% 2021/06/18 Время 20:38
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.82 50.82 50.82 50.96 0.00 0.00% 2021/06/18 Время 20:38
WisdomTree Emerging Markets SmallCap Div UCITS 1484 1484 1484 1493.75 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2807.5 2807.5 2804.5 2826 0.00 0.00% 2021/06/18 Время 20:38
FundLogic Alternatives plc - SciBeta HFE US Equity 148.15 148.15 148.15 148.15 0.00 0.00% 2021/06/18 Время 20:38
ETFS Softs 3.57 3.57 3.57 3.62 0.00 0.00% 2021/06/18 Время 20:38
ETFS Short Gold 17.1 17.1 16.94 17.1 0.00 0.00% 2021/06/18 Время 20:38
ETFS Agriculture 387.1 387.1 381.4 387.1 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Wheat 20.2 20.2 19.57 20.31 0.00 0.00% 2021/06/18 Время 20:38
ETFS Short Brent Crude 32.06 32.06 32 32.48 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Turkey UCITS 130.25 130.25 130.25 133.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Nasdaq 100 UCITS 57348.5 57348.5 57282 57788 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI EMU DR 2C 2682.2 2682.2 2682.2 2735 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers CSI300 UCITS 1C 18.75 18.75 18.75 18.88 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Brazil UCITS Dist 30.58 30.58 30.58 30.73 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI EMU Small Cap UCITS 22865 22865 22850 23190.5 0.00 0.00% 2021/06/18 Время 20:38
PowerShares Preferred Shares UCITS 20.29 20.29 20.29 20.36 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Treasury Bond 1-3Yr UCITS 96.95 96.95 96.39 96.99 0.00 0.00% 2021/06/18 Время 20:38
iShares Listed Private Equity UCITS 29.12 29.12 29.11 29.73 0.00 0.00% 2021/06/18 Время 20:38
PIMCO Short-Term High Yield Corp UK 132.64 132.64 132.64 133 0.00 0.00% 2021/06/18 Время 20:38
SPDR Barclays Capital 1-5 Year Gilt 51.38 51.38 51.36 51.44 0.00 0.00% 2021/06/18 Время 20:38
ETFS US Energy Infrastructure MLP GO 4.83 4.83 4.79 4.92 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Treasury Bond 7-10Yr UCITS 152.65 152.65 151.2 152.65 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Utilities Sector Acc 7.07 7.07 7.07 7.16 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI USA Health Care DR 50.41 50.41 50.41 50.53 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers ShortDAX Daily UCITS 1C 1215.7 1215.7 1196.4 1215.7 0.00 0.00% 2021/06/18 Время 20:38
iShares European Property Yield UCITS 3705.5 3705.5 3693.6 3733 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Industrials Sector Acc 575.38 575.38 574.25 579.25 0.00 0.00% 2021/06/18 Время 20:38
UBS Barclays US Liquid Corp hedged GBP 1759 1759 1749 1762 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets UCITS Acc 3248.5 3248.5 3245 3265.2 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Eastern Europe Capped UCITS 1961.6 1961.6 1950.5 1966.7 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets Asia UCITS 207.29 207.29 206.96 208.94 0.00 0.00% 2021/06/18 Время 20:38
Invesco Elwood Global Blockchain UCITS Acc 112.3 112.3 112.3 114.8 0.00 0.00% 2021/06/18 Время 20:38
Invesco Elwood Global Blockchain UCITS Acc 8141 8141 8141 8258.9 0.00 0.00% 2021/06/18 Время 20:38
iShares Emerging Markets Infrastructure UCITS 1293.5 1293.5 1293.5 1299.5 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5020 5020 5019 5099 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets Latin America UCITS 1200.25 1200.25 1200.25 1208.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Corporate Bond Interest Rate Hedged U 96.64 96.64 96.63 99.13 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Inflation Linked Government Bond UC 133.38 133.38 132.69 133.39 0.00 0.00% 2021/06/18 Время 20:38
ETFS Cocoa 2.534 2.534 2.534 2.577 0.00 0.00% 2021/06/18 Время 20:38
ETFS Silver 23.43 23.43 23.32 23.8 0.00 0.00% 2021/06/18 Время 20:38
ETFS Soybean Oil 6.25 6.25 6.15 6.25 0.00 0.00% 2021/06/18 Время 20:38
ETFS Physical Silver 1758.5 1758.5 1752.9 1774.5 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Tips UCITS 246.38 246.38 245.7 247.1 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Tips UCITS 178.4 178.4 177.32 178.6 0.00 0.00% 2021/06/18 Время 20:38
Vanguard USD Corp Bd 41.48 41.48 41.12 41.48 0.00 0.00% 2021/06/18 Время 20:38
SPDR MSCI World UCITS 21.36 21.36 21.36 21.55 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Gold ETC 56.9 56.9 56.9 58 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Dev World 62.66 62.66 62.66 63.29 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Dev World 86.48 86.48 86.48 87.64 0.00 0.00% 2021/06/18 Время 20:38
ETFS Hedged WTI Crude Oil 200 200 199 202 0.00 0.00% 2021/06/18 Время 20:38
iShares FTSE MIB UCITS Acc 8576 8576 8576 8609 0.00 0.00% 2021/06/18 Время 20:38
Vanguard S&P 500 UCITS Acc 55.03 55.03 54.96 55.52 0.00 0.00% 2021/06/18 Время 20:38
iShares FTSE MIB UCITS Dist 1294.8 1294.8 1294.8 1317.4 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE North America 75.39 75.39 75.33 75.97 0.00 0.00% 2021/06/18 Время 20:38
WisdomTree EM Equity Income 1163.62 1163.62 1163.62 1170.75 0.00 0.00% 2021/06/18 Время 20:38
WisdomTree UK Equity Income 454.55 454.55 454.55 462.6 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge S&P 500 Min Vol 73.19 73.19 73.19 74.03 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan UCITS Acc 183.57 183.57 183.57 186.15 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Europe UCITS Acc 5390 5390 5390 5477 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS CAC 40 (DR) D-EUR 5636 5636 5634 5721 0.00 0.00% 2021/06/18 Время 20:38
Boost Palladium 1X Short Daily 11.03 11.03 10.91 11.03 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI AC Far East ex Japan 63.28 63.28 63.28 63.78 0.00 0.00% 2021/06/18 Время 20:38
Boost Nasdaq 100 3X Short Daily 3387 3387 3329 3389 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers FTSE 250 UCITS DR 2164.5 2164.5 2164.5 2187.5 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI USA UCITS 1C 8688.5 8688.5 8686 8758.2 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI Europe MF GBp 651.7 651.7 651 662 0.00 0.00% 2021/06/18 Время 20:38
iShares GBP Ultrashort Bond GBP 100.42 100.42 100.29 100.51 0.00 0.00% 2021/06/18 Время 20:38
iShares US Aggregate Bond UCITS 109.49 109.49 109.18 109.53 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI North America UCITS 79.19 79.19 79.19 80.14 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Islamic UCITS 2966 2966 2966 2995 0.00 0.00% 2021/06/18 Время 20:38
L&G Healthcare Breakthrough UCITS 18.94 18.94 18.92 19.2 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Developed Asia Pacif 22.98 22.98 22.98 23.19 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers LevDAX Daily UCITS 1C 12760 12760 12742 13228 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan EUR Hedged UCITS 57.85 57.85 57.85 58.5 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World GBP Hedged UCITS 7441.5 7441.5 7441.5 7541 0.00 0.00% 2021/06/18 Время 20:38
First Trust US Equity Income Class A 2108.75 2108.75 2099.5 2136 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Euro Stoxx 50 UCITS DR 1D 3688.8 3688.8 3688.8 3755 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI Pacific ex Japan UCITS 182.35 182.35 182.02 184.48 0.00 0.00% 2021/06/18 Время 20:38
ETFX Longer Dated All Commodities GO UCITS 17.25 17.25 17.09 17.25 0.00 0.00% 2021/06/18 Время 20:38
iShares Dow Jones Industrial Average UCITS 381.4 381.4 380.44 386.06 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Government Bond 15-30Yr UCITS 231.88 231.88 230.87 232.19 0.00 0.00% 2021/06/18 Время 20:38
iShares USD Short Duration Corp Bond UCITS 103.86 103.86 103.81 103.98 0.00 0.00% 2021/06/18 Время 20:38
iShares USD Short Duration Corp Bond UCITS 75.25 75.25 74.84 75.25 0.00 0.00% 2021/06/18 Время 20:38
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.34 37.34 37.16 3739 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6416.5 6416.5 6381 6576 0.00 0.00% 2021/06/18 Время 20:38
iShares Global High Yield Corporate Bond UCITS 98.74 98.74 98.58 99 0.00 0.00% 2021/06/18 Время 20:38
First Trust Indxx Innovative Transaction&Process 30.57 30.57 30.57 31.22 0.00 0.00% 2021/06/18 Время 20:38
iShares Dow Jones Europe Sustainability Screened 5007.2 5007.2 5007.2 5089 0.00 0.00% 2021/06/18 Время 20:38
Source Financials S&P US Select Sector UCITS USD 258.91 258.91 258.03 263.8 0.00 0.00% 2021/06/18 Время 20:38
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1466.5 1466.5 1464.26 1471.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI USA Quality Factor UCITS ETF USD 745.62 745.62 745.62 754.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Emerging Markets Local Government Bond UCI 40.84 40.84 40.81 40.93 0.00 0.00% 2021/06/18 Время 20:38
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1596.2 1596.2 1583.19 1602.02 0.00 0.00% 2021/06/18 Время 20:38
ETFS Soybeans 24.23 24.23 23.46 24.3 0.00 0.00% 2021/06/18 Время 20:38
ETFS Physical Gold 12176.5 12176.5 12123 12228 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Canada UCITS 1602.5 1602.5 1598.5 1621 0.00 0.00% 2021/06/18 Время 20:38
iShares Nasdaq 100 UCITS 792.54 792.54 791.38 801.23 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Brent Crude 35.88 35.88 34.65 35.97 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS FTSE 100 C-GBP 1071.5 1071.5 1071.5 1089.8 0.00 0.00% 2021/06/18 Время 20:38
Boost Gold 3X Leverage Daily 34.83 34.83 34.6 35.84 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers SP 500 UCITS UK 6949.5 6949.5 6949.5 7038 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Brazil UCITS Dist 2214.1 2214.1 2214.1 2239.8 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Short BP Daily 125.05 125.05 118 127 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI UK Small Cap UCITS 24905 24905 24845 25240 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers JPX-Nikkei 400 USD 16.3 16.3 16.3 16.52 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO STOXX 50 UCITS Dist 3583.5 3583.5 3580 3651 0.00 0.00% 2021/06/18 Время 20:38
L&G DAX Daily 2x Short UCITS ETF 152.05 152.05 149.96 152.05 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Russia Adr/Gdr UCITS 158.26 158.26 158.12 158.98 0.00 0.00% 2021/06/18 Время 20:38
Source EURO STOXX Optimised Banks 4943 4943 4943 5045 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Canada UCITS 1C 71.38 71.38 71.37 72.31 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Ultrashort Bond UCITS 100.09 100.09 100.09 100.11 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Euro Stoxx 50 (DR) 1C 5384.5 5384.5 5384.5 5485.9 0.00 0.00% 2021/06/18 Время 20:38
iShares Asia Pacific Dividend UCITS 1799 1799 1797 1807 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Infrastructure UCITS 32.01 32.01 32.01 32.47 0.00 0.00% 2021/06/18 Время 20:38
iShares Listed Private Equity UCITS 2108.25 2108.25 2106.5 2150 0.00 0.00% 2021/06/18 Время 20:38
SPDR Barclays Capital 15+ Year Gilt 72.5 72.5 71.69 72.5 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Utilities Sector Acc 513 513 512.25 516.73 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE All-World High Div Yld 62.03 62.03 62.03 63.09 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Short Glencore Daily 28.78 28.78 26.46 28.78 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan SRI Acc Share Class 519.75 519.75 517.93 525.9 0.00 0.00% 2021/06/18 Время 20:38
iShares Emerging Markets Dividend UCITS 1573 1573 1570.16 1583 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Corporate Bond 1-5Yr UCITS 111.67 111.67 111.65 111.71 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI AC Far East ex-Japan UCITS 5217.5 5217.5 5210 5235 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Pacific ex-Japan UCITS Dist 50.93 50.93 50.93 51.34 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Pacific ex-Japan UCITS Dist 3691 3691 3691 3699 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers STOXX Europe 600 Banks UCITS 2976.5 2976.5 2976.5 3036.5 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers II Global Sovereign GBP UCITS 2803 2803 2797.2 2805.7 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1680.9 1680.9 1672.8 1692.6 0.00 0.00% 2021/06/18 Время 20:38
VanEck Vectors Video Gaming and eSports UCITS 43.2 43.2 43.13 43.64 0.00 0.00% 2021/06/18 Время 20:38
Xtrackers USD High Yield Corporate Bond UCITS 14.85 14.85 14.84 14.85 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Short Royal Dutch Shell Daily 171.95 171.95 160 174 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Short DurationHigh Yield Corporate Bond 91.18 91.18 91.17 91.4 0.00 0.00% 2021/06/18 Время 20:38
ETFS Gasoline 27 27 26.72 27 0.00 0.00% 2021/06/18 Время 20:38
Vanguard DAX UCITS 24.05 24.05 24.05 24.45 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR MSCI ACWI 186.74 186.74 186.55 189.4 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI World UCITS 2147.38 2147.38 2147.38 2167.75 0.00 0.00% 2021/06/18 Время 20:38
SPDR MSCI World UCITS 29.54 29.54 29.51 29.89 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI ACWI UCITS 5072.5 5072.5 5067 5126 0.00 0.00% 2021/06/18 Время 20:38
Boost Gold 3X Short Daily 30.75 30.75 29.78 30.97 0.00 0.00% 2021/06/18 Время 20:38
iShares Physical Platinum 1098.75 1098.75 1098.75 1126 0.00 0.00% 2021/06/18 Время 20:38
ETFS 3x Long GBP Short USD 18.46 18.46 18.46 18.88 0.00 0.00% 2021/06/18 Время 20:38
iShares Core S&P 500 UCITS 30691 30691 30664 30937 0.00 0.00% 2021/06/18 Время 20:38
DB Physical Gold GBP Hedged 961.38 961.38 958 967.5 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS Iboxx GBP Gilts 14225.5 14225.5 14157.7 14225.5 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR S&P 400 US Mid Cap 77.7 77.7 77.7 78.85 0.00 0.00% 2021/06/18 Время 20:38
Invesco MSCI Saudi Arabia UCITS 26.55 26.55 26.55 26.66 0.00 0.00% 2021/06/18 Время 20:38
iShares US Property Yield UCITS 2325.8 2325.8 2321.1 2336.5 0.00 0.00% 2021/06/18 Время 20:38
Source KBW NASDAQ Fintech UCITS 47.66 47.66 47.66 48.3 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI Emerging Markets UCITS 989.88 989.88 989.88 994.61 0.00 0.00% 2021/06/18 Время 20:38
SPDR MSCI World Health Care UCITS 53.84 53.84 53.84 54.42 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Developed Asia Pacif 31.73 31.73 31.73 32.21 0.00 0.00% 2021/06/18 Время 20:38
PowerShares FTSE RAFI US 1000 UCITS 1880 1880 1877 1900.5 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long Glencore Daily 215.2 215.2 215.2 240 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Materials Sector Acc 602.88 602.88 601.25 608 0.00 0.00% 2021/06/18 Время 20:38
Lyxor Core MSCI World DR UCITS ETF Acc 14.84 14.84 14.84 14.9 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Malaysia UCITS DR 1C 826.25 826.25 826.25 828.75 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Quality Factor UCITS 3811.5 3811.5 3809.8 3843 0.00 0.00% 2021/06/18 Время 20:38
PowerShares Emerging Markets USD Bond ETF 19.39 19.39 19.35 19.41 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Consumer Staples Sector Acc 499.35 499.35 499.08 503.73 0.00 0.00% 2021/06/18 Время 20:38
PowerShares FTSE RAFI Emerging Markets UCITS 713.88 713.88 713.3 717.75 0.00 0.00% 2021/06/18 Время 20:38
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.41 46.41 46.41 46.45 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.68 6.68 6.68 6.71 0.00 0.00% 2021/06/18 Время 20:38
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.78 25.78 25.73 25.81 0.00 0.00% 2021/06/18 Время 20:38
SPDR MSCI EM Asia UCITS 91.24 91.24 91.18 92.1 0.00 0.00% 2021/06/18 Время 20:38
Vanguard USD Treasury Bd 18.66 18.66 18.51 18.66 0.00 0.00% 2021/06/18 Время 20:38
iShares Agribusiness UCITS 45.03 45.03 45.02 45.85 0.00 0.00% 2021/06/18 Время 20:38
iShares China Large Cap UCITS 130.34 130.34 130.24 131.28 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Europe Ex UK GBP 636.3 636.3 636.3 646.33 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Korea UCITS Dist 64 64 64 64.75 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Korea UCITS Dist 4633.5 4633.5 4633.5 4663.9 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World UCITS Dist 62.75 62.75 62.75 63.85 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P SmallCap 600 UCITS 89.39 89.39 89.39 90.94 0.00 0.00% 2021/06/18 Время 20:38
iShares US Mortgage Backed Sec 348.8 348.8 346.8 348.8 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Developed Europe 30.07 30.07 30.05 30.55 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI World Min Vol 4119.5 4119.5 4118 4148.5 0.00 0.00% 2021/06/18 Время 20:38
SPDR S&P UK Dividend Aristocrats 10.97 10.97 10.95 11.1 0.00 0.00% 2021/06/18 Время 20:38
iShares USD Ultrashort Bond UCITS 99.92 99.92 99.9 99.97 0.00 0.00% 2021/06/18 Время 20:38
Fidelity Global Quality Income Inc 547.62 547.62 547 552.64 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI EM Minimum Volatility 2465 2465 2462 2468 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World EUR Hedged UCITS 70.66 70.66 70.64 71.6 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Size Factor UCITS 43.88 43.88 43.88 44.05 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers II Global Govt Bond DR 3C 13.82 13.82 13.82 13.83 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI Malaysia UCITS DR 1C 11.4 11.4 11.4 11.46 0.00 0.00% 2021/06/18 Время 20:38
Source Real Estate S&P US Select Sector 23.61 23.61 23.61 23.8 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI World Info Tech DR 1C 56.87 56.87 56.84 57.59 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long Vodafone Daily ETP 176 176 176 186.9 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets UCITS Dist 3797 3797 3793.5 3812.3 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Momentum Factor UCITS 4406.5 4406.5 4400.5 4468 0.00 0.00% 2021/06/18 Время 20:38
iShares USD Floating Rate Bond Hedged Dis 477.7 477.7 476.95 477.96 0.00 0.00% 2021/06/18 Время 20:38
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.48 51.48 51.48 51.92 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P Commodity Producers Oil and Gas UCITS 1129.5 1129.5 1118 1133.5 0.00 0.00% 2021/06/18 Время 20:38
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 13.91 13.91 11.87 13.91 0.00 0.00% 2021/06/18 Время 20:38
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 11.32 11.32 11.32 11.51 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Inflation Linked Government Bond UC 184.27 184.27 183.57 185.23 0.00 0.00% 2021/06/18 Время 20:38
HSBC FTSE 250 UCITS 2130.8 2130.8 2129.7 2156.1 0.00 0.00% 2021/06/18 Время 20:38
ETFS All Commodities 9.39 9.39 9.2 9.39 0.00 0.00% 2021/06/18 Время 20:38
ETFS Industrial Metals 14.6 14.6 14.56 14.79 0.00 0.00% 2021/06/18 Время 20:38
ETFS Physical Platinum 98.12 98.12 100.23 99.92 0.00 0.00% 2021/06/18 Время 20:38
Source Physical Silver 25.02 25.02 25.02 25.42 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Japan USD 25.78 25.78 25.71 25.99 0.00 0.00% 2021/06/18 Время 20:38
Amundi ETF S&P 500 UCITS 78.17 78.17 78.17 78.37 0.00 0.00% 2021/06/18 Время 20:38
ETFS WTI Short Crude Oil 37.55 37.55 37.47 38.24 0.00 0.00% 2021/06/18 Время 20:38
HSBC EURO STOXX 50 UCITS 3705.5 3705.5 3704.7 3773 0.00 0.00% 2021/06/18 Время 20:38
Vanguard USD Treasury Bd 25.77 25.77 25.7 25.77 0.00 0.00% 2021/06/18 Время 20:38
ETFX FTSE 100 Leveraged 2X 28340 28340 28340 29498.2 0.00 0.00% 2021/06/18 Время 20:38
iShares Agribusiness UCITS 3258.5 3258.5 3251 3296 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Water UCITS 62.5 62.5 62.42 63.31 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO Dividend UCITS 1777.6 1777.6 1774.6 1809 0.00 0.00% 2021/06/18 Время 20:38
ETFS Gold Bullion Securities 165.53 165.53 165.28 167.44 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI USA Dividend IQ 40.23 40.23 40.21 40.77 0.00 0.00% 2021/06/18 Время 20:38
iShares OMX Stockholm Capped 617.75 617.75 617.75 630.5 0.00 0.00% 2021/06/18 Время 20:38
iShares UK Gilts 0-5Yr UCITS 133.41 133.41 133.37 133.45 0.00 0.00% 2021/06/18 Время 20:38
iShares China Large Cap UCITS 9440.5 9440.5 9404 9454 0.00 0.00% 2021/06/18 Время 20:38
Boost Copper 3x Leverage Daily 28.43 28.43 28.18 29.52 0.00 0.00% 2021/06/18 Время 20:38
iShares STOXX Europe 600 UCITS 45.28 45.28 44.93 45.62 0.00 0.00% 2021/06/18 Время 20:38
iShares US Mortgage Backed Sec 4.81 4.81 4.81 4.82 0.00 0.00% 2021/06/18 Время 20:38
KraneShares CSI China Internet 42.08 42.08 42 42.74 0.00 0.00% 2021/06/18 Время 20:38
Boost Nasdaq 100 3X Short Daily 47.04 47.04 45.39 47.04 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI World Min Vol 56.93 56.93 56.9 57.5 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan Hedged UCITS 44.76 44.76 44.76 45.28 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 GBP Hedged UCITS 9534 9534 9534 9660.3 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Nikkei 225 UCITS DR 1940.25 1940.25 1937 1959.5 0.00 0.00% 2021/06/18 Время 20:38
ETFS Battery Value Chain GO UCITS 1308.5 1308.5 1305.43 1325.38 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI Japan IMI UCITS 51.18 51.18 51.14 51.79 0.00 0.00% 2021/06/18 Время 20:38
3706 3706 3692.6 3737 0.00 0.00% 2021/06/18 Время 20:38
iShares Fallen Angels HY Corp Bnd 444.18 444.18 440.92 444.6 0.00 0.00% 2021/06/18 Время 20:38
iShares Healthcare Innovation Acc 751.75 751.75 746.75 756.47 0.00 0.00% 2021/06/18 Время 20:38
L&G Healthcare Breakthrough UCITS 1372.2 1372.2 1365.8 1376.6 0.00 0.00% 2021/06/18 Время 20:38
PowerShares EQQQ Nasdaq-100 UCITS 24864 24864 24858 25047 0.00 0.00% 2021/06/18 Время 20:38
Boost Nasdaq 100 3X Leverage Daily 159.6 159.6 159.6 165.8 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI EM Minimum Volatility 34.02 34.02 34.02 34.4 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Target UK Real Estate 511.88 511.88 511.54 515.97 0.00 0.00% 2021/06/18 Время 20:38
PowerShares SP 500 High Dividend FR 2414 2414 2410 2446 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI USA Financials DR 25.64 25.64 25.64 26 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE All-World High Div Yld 44.98 44.98 44.95 45.48 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Harvest CSI300 UCITS DR 15.28 15.28 15.28 15.4 0.00 0.00% 2021/06/18 Время 20:38
Lyxor US TIPS DR Monthly Hedged D-GBP 113.85 113.85 113.35 114.1 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR S&P US Dividend Aristocrats 48.59 48.59 48.51 49.16 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Timber & Forestry UCITS 2187 2187 2182.5 2206.44 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan SRI Acc Share Class 7.17 7.17 7.17 7.28 0.00 0.00% 2021/06/18 Время 20:38
Lyxor Core MSCI World DR UCITS ETF Acc 10.75 10.75 10.75 10.86 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.65 139.65 139.4 139.84 0.00 0.00% 2021/06/18 Время 20:38
iShares Global High Yield Corp Bond Acc 5.86 5.86 5.85 5.87 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI AC Far East ex-Japan UCITS 72 72 72 72.67 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers S&P 500 Equal Weight DR 1C 76.5 76.5 76.37 77.49 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Short Rolls-Royce Daily 413.8 413.8 381.2 420.5 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Momentum Factor UCITS 60.8 60.8 60.8 61.91 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.8 158.8 157.04 159.2 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers DBLCI - OY Balanced UCITS 2C 28.16 28.16 28.15 28.16 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Euro Stoxx 50 Short Daily 1C 768.15 768.15 750.8 768.15 0.00 0.00% 2021/06/18 Время 20:38
iShares EUR High Yield Corp Bond UCITS Acc 5.5 5.5 5.5 5.52 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Consumer Staples Sector Acc 6.89 6.89 6.89 6.96 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro High Yield Corporate Bond UCITS 103.35 103.35 103.29 103.48 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Communication Sector USD Acc 8.37 8.37 8.36 8.48 0.00 0.00% 2021/06/18 Время 20:38
UBS MSCI Japan Socially Responsible JPY A-dis 1902.5 1902.5 1896.65 1919 0.00 0.00% 2021/06/18 Время 20:38
VanEck Vectors Video Gaming and eSports UCITS 31.31 31.31 31.18 31.4 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P Commodity Producers Oil and Gas UCITS 15.6 15.6 15.46 15.72 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers II iBoxx Global Inflation-Linked UCI 2784 2784 2774.7 2793.3 0.00 0.00% 2021/06/18 Время 20:38
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.83 4.83 4.83 484 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets Latin America UCITS 16.57 16.57 16.57 16.78 0.00 0.00% 2021/06/18 Время 20:38
ETFS Gold 19.32 19.32 19.32 19.55 0.00 0.00% 2021/06/18 Время 20:38
ETFS Nickel 16.01 16.01 16 16.14 0.00 0.00% 2021/06/18 Время 20:38
ETFS Aluminium 3.352 3.352 3.341 3.378 0.00 0.00% 2021/06/18 Время 20:38
ETFS Physical Silver 24.26 24.26 24.18 24.7 0.00 0.00% 2021/06/18 Время 20:38
Source NASDAQ Biotech 50.7 50.7 50.61 51.37 0.00 0.00% 2021/06/18 Время 20:38
SPDR FTSE UK All Share 54.21 54.21 54.18 55.29 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI ACWI UCITS 70.16 70.16 70.09 70.95 0.00 0.00% 2021/06/18 Время 20:38
iShares Physical Silver 1812 1812 1803 1827 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Sugar ETC 2.537 2.537 2.534 2.612 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Silver ETC 8.42 8.42 8.4 8.69 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Poland UCITS 1359.8 1359.8 1358.87 1360.8 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Poland UCITS 18.76 18.76 18.76 18.83 0.00 0.00% 2021/06/18 Время 20:38
VanEck Junior Gold Miners 41.41 41.41 41.39 42.65 0.00 0.00% 2021/06/18 Время 20:38
Source Bloomberg Commodity 1389 1389 1371.02 1389 0.00 0.00% 2021/06/18 Время 20:38
Boost Copper 3x Short Daily 11.49 11.49 11 11.54 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers Russell Midcap 35.04 35.04 34.99 35.36 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI USA MF GBp 9.63 9.63 9.63 9.66 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Japan UCITS Dist 1233.25 1233.25 1232 1244 0.00 0.00% 2021/06/18 Время 20:38
UBS MSCI USA ETF hedged A-acc 1759 1759 1759 1777.5 0.00 0.00% 2021/06/18 Время 20:38
iShares JPM EM Bond EUR Hedged 90.92 90.92 90.61 90.92 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Europe UCITS Dist 2390.2 2390.2 2390 2425 0.00 0.00% 2021/06/18 Время 20:38
Solutions Ise Cyber Security Go 1849.5 1849.5 1846 1861.84 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE 100 UCITS GBP Acc 31.38 31.38 31.38 32.02 0.00 0.00% 2021/06/18 Время 20:38
Boost FTSE 100 3x Leverage Daily 16633 16633 16631 17590 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Europe Value Factor 580 580 580 591.95 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 EUR Hedged UCITS 90.96 90.96 90.96 92.15 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P Gold Producers UCITS 15.2 15.2 15.14 15.53 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P Gold Producers UCITS 1098 1098 1092.88 1117.12 0.00 0.00% 2021/06/18 Время 20:38
L&G Artificial Intelligence UCITS 1323.6 1323.6 1317.06 1331.64 0.00 0.00% 2021/06/18 Время 20:38
1417 1417 1417 1430.5 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers MSCI China UCITS DR 1C 1742.5 1742.5 1739.5 1743.3 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Short Barclays Daily 21.73 21.73 20.15 21.73 0.00 0.00% 2021/06/18 Время 20:38
iShares Core GBP Corporate Bond UCITS 153.32 153.32 152.84 153.32 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE All-World UCITS USD Acc 79.6 79.6 79.6 80.36 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE All-World UCITS USD Acc 110.1 110.1 109.96 111.44 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Industrials Sector Acc 7.94 7.94 7.93 8.04 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets UCITS Acc 44.84 44.84 44.84 45.41 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Quality Factor UCITS 52.58 52.58 52.58 53.32 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Aggregate Bond UCITS Dist 3.87 3.87 3.85 3.87 0.00 0.00% 2021/06/18 Время 20:38
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1658 1658 1658 1690.36 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI Emerging Markets IMI UCITS 2747 2747 2744 2758 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Emerging Markets Corporate Bond UCITS 103.95 103.95 103.72 104.01 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 137.24 137.24 10056.48 9960 0.00 0.00% 2021/06/18 Время 20:38
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8098.5 8098.5 8024 8101 0.00 0.00% 2021/06/18 Время 20:38
ROBO-STOX Global Robotics and Automation GO UCITS 25.05 25.05 25.05 25.49 0.00 0.00% 2021/06/18 Время 20:38
ROBO-STOX Global Robotics and Automation GO UCITS 1815.5 1815.5 1815.5 1831 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.09 69.09 69.04 69.48 0.00 0.00% 2021/06/18 Время 20:38
ETFS Copper 36.91 36.91 36.83 37.29 0.00 0.00% 2021/06/18 Время 20:38
ETFS Energy 2.98 2.98 2.98 2.98 0.00 0.00% 2021/06/18 Время 20:38
HSBC FTSE 100 UCITS 7008 7008 7000.5 7140 0.00 0.00% 2021/06/18 Время 20:38
HSBC MSCI China UCITS 780.88 780.88 779.02 782.71 0.00 0.00% 2021/06/18 Время 20:38
Lyxor US TIPS DR D-USD 117.16 117.16 116.67 117.48 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Japan USD 35.62 35.62 35.57 36.03 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI EMU USD Hdg 7.93 7.93 7.93 8.09 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Copper ETC 10.59 10.59 10.57 10.84 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Turkey UCITS 851 851 846.75 870.16 0.00 0.00% 2021/06/18 Время 20:38
iShares UK Property UCITS 598.9 598.9 598.09 606.29 0.00 0.00% 2021/06/18 Время 20:38
Lyxor UCITS S&P 500 D-USD 42.87 42.87 42.87 43.41 0.00 0.00% 2021/06/18 Время 20:38
iShares Core S&P 500 UCITS 424.32 424.32 423.59 428.95 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Water UCITS 4524 4524 4522 4565 0.00 0.00% 2021/06/18 Время 20:38
Boost S&P 500 3X Short Daily 39.6 39.6 38.8 39.6 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers FTSE 100 DR 1C 944.6 944.6 944.6 962.6 0.00 0.00% 2021/06/18 Время 20:38
5.54 5.54 5.53 5.56 0.00 0.00% 2021/06/18 Время 20:38
iShares Ageing Population Acc 7.81 7.81 7.81 7.95 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI World UCITS 5876.5 5876.5 5875 5934 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World UCITS Dist 4552 4552 4548 4600 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Dev Europe x UK 30.9 30.9 30.83 31.34 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI World MF GBp 661.25 661.25 660.5 666 0.00 0.00% 2021/06/18 Время 20:38
Invesco S&P 500 UCITS ETF B Dis 38.8 38.8 38.8 39.28 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Europe Momentum UK 769 769 768.8 785.1 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 USD Health Care 675.12 675.12 674 677.8 0.00 0.00% 2021/06/18 Время 20:38
iShares US Property Yield UCITS 32.15 32.15 32 32.33 0.00 0.00% 2021/06/18 Время 20:38
Solutions Ise Cyber Security Go 25.55 25.55 25.5 25.82 0.00 0.00% 2021/06/18 Время 20:38
iShares Healthcare Innovation Acc 10.39 10.39 10.39 10.49 0.00 0.00% 2021/06/18 Время 20:38
iShares $ TIPS 0-5 Dist Share Class 369.25 369.25 366.85 369.25 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long Barclays Daily 122.55 122.55 122.55 132.8 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers FTSE All-Share UCITS DR 386.32 386.32 386.32 392.8 0.00 0.00% 2021/06/18 Время 20:38
ETFS Commodity Securities Brent Crude 30.31 30.31 29.78 30.34 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Value Factor UCITS 36.43 36.43 36.37 37.06 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World Value Factor UCITS 2637 2637 2633 2672 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE All-World UCITS USD Inc 116.15 116.15 115.98 117.5 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE All-World UCITS USD Inc 84.02 84.02 83.99 84.74 0.00 0.00% 2021/06/18 Время 20:38
Xtrackers MSCI USA Banks UCITS ETF 1D 1676.4 1676.4 1665.6 1701.8 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers FTSE 100 UCITS DR Income 702.85 702.85 702.85 715.46 0.00 0.00% 2021/06/18 Время 20:38
iShares Emerging Markets Dividend UCITS 21.7 21.7 21.7 21.94 0.00 0.00% 2021/06/18 Время 20:38
iShares $ High Yield Corporate Bond UCITS 103.14 103.14 102.92 103.24 0.00 0.00% 2021/06/18 Время 20:38
iShares US Mortgage Backed Securities Acc 5.53 5.53 5.52 5.54 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.75 5.75 5.75 5.81 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long Royal Dutch Shell Daily 34.35 34.35 33.8 38.3 0.00 0.00% 2021/06/18 Время 20:38
iShares Developed Markets Property Yield UCITS 2065 2065 2059 2073.5 0.00 0.00% 2021/06/18 Время 20:38
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.1 7.1 7.08 7.17 0.00 0.00% 2021/06/18 Время 20:38
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 980.25 980.25 856.25 980.25 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 698.5 698.5 697.75 705.11 0.00 0.00% 2021/06/18 Время 20:38
iShares Emerging Markets Local Government Bond UCI 56.35 56.35 56.35 56.92 0.00 0.00% 2021/06/18 Время 20:38
ETFS Wheat 0.7225 0.7225 0.709 0.723 0.00 0.00% 2021/06/18 Время 20:38
ETFS Agriculture 5.34 5.34 5.24 5.34 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE 250 34.69 34.69 34.68 35.15 0.00 0.00% 2021/06/18 Время 20:38
iShares Physical Gold 34.68 34.68 34.58 35.04 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P U.S. Banks 5.71 5.71 5.68 5.83 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Corn ETC 2.712 2.712 2.502 2.712 0.00 0.00% 2021/06/18 Время 20:38
iShares Sust MSCI EM SRI 9.06 9.06 9.05 9.15 0.00 0.00% 2021/06/18 Время 20:38
ETFS Leveraged Coffee ETC 0.782 0.782 0.777 0.809 0.00 0.00% 2021/06/18 Время 20:38
iShares UK Dividend UCITS 725.1 725.1 725.1 737.71 0.00 0.00% 2021/06/18 Время 20:38
iShares FTSE 100 UCITS Acc 12014 12014 12014 12252 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 UCITS Dist 41.59 41.59 41.57 42.07 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 UCITS Dist 3009.4 3009.4 3008.8 3034 0.00 0.00% 2021/06/18 Время 20:38
iShares Core UK Gilts UCITS 13.92 13.92 13.85 13.92 0.00 0.00% 2021/06/18 Время 20:38
Source Physical Gold P Certs 171.96 171.96 171.47 173.95 0.00 0.00% 2021/06/18 Время 20:38
602.62 602.62 573.5 602.62 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI World UCITS 81.27 81.27 81.11 82.26 0.00 0.00% 2021/06/18 Время 20:38
VanEck Vectors Gold Miners UK 36.96 36.96 36.89 37.82 0.00 0.00% 2021/06/18 Время 20:38
Fidelity US Quality Income Inc 593 593 593 599.01 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long BP Daily 24.71 24.71 24.4 26.64 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Corporate Bond UCITS 127.91 127.91 127.28 127.91 0.00 0.00% 2021/06/18 Время 20:38
iShares GBP-Linked Gilts UCITS 19.95 19.95 19.82 19.97 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI China A UCITS USD 457.6 457.6 456.4 459.3 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 USD Financials 704.38 704.38 700.76 715.48 0.00 0.00% 2021/06/18 Время 20:38
Vanguard S&P 500 UCITS USD Inc 79.21 79.21 79.18 80.12 0.00 0.00% 2021/06/18 Время 20:38
Vanguard S&P 500 UCITS USD Inc 57.36 57.36 57.28 57.74 0.00 0.00% 2021/06/18 Время 20:38
iShares Automation & Robotics Acc 908.5 908.5 908.5 919.25 0.00 0.00% 2021/06/18 Время 20:38
iShares USD Treasury Bond 20+Yr DE 390.4 390.4 384.58 390.4 0.00 0.00% 2021/06/18 Время 20:38
ETFS GBP Daily Hedged Physical Gold 966.12 966.12 963.75 976.25 0.00 0.00% 2021/06/18 Время 20:38
iShares Core FTSE 100 USD Hedged Acc 5.55 5.55 5.55 5.65 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 Materials Sector Acc 8.34 8.34 8.31 8.44 0.00 0.00% 2021/06/18 Время 20:38
SSgA SPDR S&P US Dividend Aristocrats 67.24 67.24 67.01 68.17 0.00 0.00% 2021/06/18 Время 20:38
iShares Core Euro Corporate Bond UCITS 134.95 134.95 134.89 135.03 0.00 0.00% 2021/06/18 Время 20:38
iShares GBP Corporate Bond 1-5Yr UCITS 106.55 106.55 106.55 106.84 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Saudi Arabia Capped UCITS 5.66 5.66 5.64 5.68 0.00 0.00% 2021/06/18 Время 20:38
438.3 438.3 438.3 478 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers FTSE 100 Short Daily UCITS 338.4 338.4 332.93 338.4 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers ShortDAX x2 Daily UCITS 1C 126.84 126.84 122.62 126.84 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Emerging Markets UCITS Dist 52.36 52.36 52.36 52.87 0.00 0.00% 2021/06/18 Время 20:38
ETFX FTSE 100 Super Short Strategy 2x GBP 516.15 516.15 497 516.15 0.00 0.00% 2021/06/18 Время 20:38
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.98 5.98 5.96 5.99 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers S&P 500 Inverse Daily UCITS 1C 623.25 623.25 612.54 623.25 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI Emerging Markets IMI UCITS 37.94 37.94 37.89 38.3 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI World UCITS GBP Hedged (Dist) 742.25 742.25 742.25 752.05 0.00 0.00% 2021/06/18 Время 20:38
GraniteShares 3x Long Lloyds Banking Group Daily 87.86 87.86 87.86 97.01 0.00 0.00% 2021/06/18 Время 20:38
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.73 111.73 111.25 111.73 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.26 11.26 11.26 11.45 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI World Value Factor UCITS ETF USD 3.74 3.74 3.74 3.79 0.00 0.00% 2021/06/18 Время 20:38
ETFS Corn 1.0985 1.0985 1.062 1.0985 0.00 0.00% 2021/06/18 Время 20:38
ETFS Lean Hogs 0.419 0.419 0.4 0.419 0.00 0.00% 2021/06/18 Время 20:38
iShares Physical Gold 2510 2510 2501 2522 0.00 0.00% 2021/06/18 Время 20:38
iShares FTSE 250 UCITS 2110.5 2110.5 2105.7 2134.4 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 USD Energy 4.71 4.71 4.7 4.78 0.00 0.00% 2021/06/18 Время 20:38
Vanguard S&P 500 UCITS Acc 75.95 75.95 75.95 76.97 0.00 0.00% 2021/06/18 Время 20:38
iShares Core FTSE 100 UCITS 687 687 686.69 700.1 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 USD Financials 9.74 9.74 9.68 9.91 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE 100 UCITS GBP Inc 30.78 30.78 30.74 31.34 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Europe Value Factor 6.75 6.75 6.75 6.9 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Clean Energy UCITS 929.75 929.75 927.75 946.25 0.00 0.00% 2021/06/18 Время 20:38
iShares Edge MSCI USA Value Factor 8.77 8.77 8.74 8.91 0.00 0.00% 2021/06/18 Время 20:38
iShares USD Treasury Bond 20+Yr DE 5.39 5.39 5.32 5.39 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO STOXX Banks 30-15 UCITS 9.2245 9.2245 9.2245 9.473 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Short Duration Corp Bond Acc 5.64 5.64 5.64 5.65 0.00 0.00% 2021/06/18 Время 20:38
iShares Developed Markets Property Yield UCITS 28.5 28.5 28.45 28.78 0.00 0.00% 2021/06/18 Время 20:38
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.521 0.521 0.508 0.521 0.00 0.00% 2021/06/18 Время 20:38
iShares Germany Government Bond UCITS 145.22 145.22 145.05 145.34 0.00 0.00% 2021/06/18 Время 20:38
SPDR MSCI Europe Small Cap Value Weighted Acc 44.54 44.54 44.54 45.23 0.00 0.00% 2021/06/18 Время 20:38
iShares Global Corp Bnd EUR Hdg 105.83 105.83 105.82 105.83 0.00 0.00% 2021/06/18 Время 20:11
ETFS Long GBP Short USD 37.8 37.8 37.8 38.1 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Europe ex-UK UCITS 3368 3368 3368 3415.5 0.00 0.00% 2021/06/18 Время 20:11
iShares Global Aggregate Bond Hedged Dist 5.18 5.18 5.17 5.18 0.00 0.00% 2021/06/18 Время 20:11
ETFS Physical Gold 168.08 168.08 167.94 169.83 0.00 0.00% 2021/06/18 Время 20:11
Fidelity US Quality Income Inc 8.18 8.18 8.18 8.29 0.00 0.00% 2021/06/18 Время 20:11
WisdomTree Copper 1x Daily Short 18.43 18.43 18.24 18.43 0.00 0.00% 2021/06/18 Время 20:11
iShares Global Infrastructure UCITS 2321 2321 2321 2340.9 0.00 0.00% 2021/06/18 Время 20:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 43.9 43.9 43.8 43.9 0.00 0.00% 2021/06/18 Время 20:11
iShares Edge MSCI World Min Volatility UCITS ETF G 5.93 5.93 5.93 5.96 0.00 0.00% 2021/06/18 Время 20:11
Uk Gilt UCITS 24.37 24.37 24.23 24.37 0.00 0.00% 2021/06/18 Время 20:11
iShares Digitalisation Acc 10.89 10.89 10.88 11.01 0.00 0.00% 2021/06/18 Время 20:11
Source Bloomberg Commodity 19.16 19.16 18.98 19.16 0.00 0.00% 2021/06/18 Время 20:11
ETFS Leveraged Platinum ETC 2.96 2.96 2.96 3.14 0.00 0.00% 2021/06/18 Время 20:11
iShares Core FTSE 100 UCITS 9.47 9.47 9.47 9.7 0.00 0.00% 2021/06/18 Время 20:11
iShares S&P 500 USD Info Tech 1291.5 1291.5 1290 1303 0.00 0.00% 2021/06/18 Время 20:11
iShares S&P 500 USD Info Tech 17.86 17.86 17.86 18.07 0.00 0.00% 2021/06/18 Время 20:11
iShares $ Treasury Bond 1-3Yr UCITS 133.89 133.89 133.83 134.03 0.00 0.00% 2021/06/18 Время 20:11
iShares $ Treasury Bond 7-10Yr UCITS 210.6 210.6 209.79 210.6 0.00 0.00% 2021/06/18 Время 20:11
iShares Global Aggregate Bond UCITS Dist 5.33 5.33 5.33 5.35 0.00 0.00% 2021/06/18 Время 20:11
iShares Electric Vehicles and Driving Technology U 7.96 7.96 7.96 8.11 0.00 0.00% 2021/06/18 Время 20:11
ETFS Natural Gas 0.0143 0.0143 0.014 0.0143 0.00 0.00% 2021/06/18 Время 20:11
ETFS Lev WTI Crude Oil 8.86 8.86 8.51 8.9 0.00 0.00% 2021/06/18 Время 20:11
Boost Shortdax 3X Daily ETC 1.2 1.2 1.14 1.2 0.00 0.00% 2021/06/18 Время 20:11
iShares US Aggregate Bond Acc 5.79 5.79 5.78 5.81 0.00 0.00% 2021/06/18 Время 20:11
Boost Silver 3X Leverage Daily 3.016 3.016 2.99 3.166 0.00 0.00% 2021/06/18 Время 20:11
iShares S&P 500 USD Health Care 9.32 9.32 9.32 9.43 0.00 0.00% 2021/06/18 Время 20:11
iShares Automation & Robotics Acc 12.54 12.54 12.54 12.74 0.00 0.00% 2021/06/18 Время 20:11
iShares J.P. Morgan $ EM Bond Acc 6.02 6.02 6 6.02 0.00 0.00% 2021/06/18 Время 20:11
Fidelity Europe Quality Income UCITS Acc 5.65 5.65 5.65 5.66 0.00 0.00% 2021/06/18 Время 19:38
iShares Self-Driving EV and Tech 4.96 4.96 4.96 497 0.00 0.00% 2021/06/18 Время 19:38
ETFS Coffee 0.93 0.93 0.92 0.93 0.00 0.00% 2021/06/18 Время 19:38
iShares Fallen Angels HY Corp Bnd 6.12 6.12 6.12 6.17 0.00 0.00% 2021/06/18 Время 19:38
ETFS WTI Crude Oil 6.4 6.4 6.28 6.41 0.00 0.00% 2021/06/18 Время 19:38
iShares MSCI Europe Mid Cap Acc 6.9 6.9 6.9 6.93 0.00 0.00% 2021/06/18 Время 19:38
iShares $ Corp Bond Acc Share Class 6.44 6.44 6.42 6.44 0.00 0.00% 2021/06/18 Время 19:38
GraniteShares 3x Long Rolls-Royce Daily 0.88 0.88 0.87 0.97 0.00 0.00% 2021/06/18 Время 19:38
ETFS Battery Value Chain GO UCITS 18.09 18.09 18.09 18.38 0.00 0.00% 2021/06/18 Время 19:09
L&G DAX Daily 2x Short UCITS ETF 1.77 1.77 1.73 1.77 0.00 0.00% 2021/06/18 Время 19:09
HSBC MSCI Pacific ex Japan UCITS 1135 1135 1135 1145.5 0.00 0.00% 2021/06/18 Время 18:38
iShares Edge MSCI World MF GBp 9.14 9.14 9.14 9.31 0.00 0.00% 2021/06/18 Время 18:38
iShares $ Short Duration High Yield Corp Bond UCIT 5.77 5.77 5.77 5.78 0.00 0.00% 2021/06/18 Время 18:09
iShares MSCI China A UCITS USD 6.33 6.33 6.32 6.37 0.00 0.00% 2021/06/18 Время 18:09
iShares Italy Government Bond UCITS 172.4582 172.4582 172.4582 172.557 0.00 0.00% 2021/06/18 Время 17:11
iShares Core EUR Corp Bond Acc 5.37 5.37 5.36 5.38 0.00 0.00% 2021/06/18 Время 17:11
iShares Global Aggregate Bond Hedged Acc 5.268 5.268 5.268 5.269 0.00 0.00% 2021/06/18 Время 16:11
SSgA SPDR S&P Emerging Markets Dividend 11.73 11.73 11.73 11.77 0.00 0.00% 2021/06/18 Время 15:09
Tabula European Itraxx Crossover Credit Short UCIT 85.82 85.82 85.82 85.82 0.00 0.00% 2021/06/18 Время 14:37
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.09 5.09 5.09 5.09 0.00 0.00% 2021/06/18 Время 14:10
iShares Global Aggregate Bond UCITS Hedged Acc 5.68 5.68 5.68 5.68 0.00 0.00% 2021/06/18 Время 13:09
iShares $ High Yield Corp Bond Acc Share Class 6.16 6.16 6.16 6.17 0.00 0.00% 2021/06/18 Время 12:38
ETFS 5x Short EUR Long GBP ETC 1074.5 1074.5 1072 1074.5 0.00 0.00% 2021/06/17 Время 20:40
UBS ETF MSCI EMU UCITS EUR A-dis 12673 12673 12672 12673 0.00 0.00% 2021/06/17 Время 20:40
ETFS Long USD Short GBP 4906.5 4906.5 4884 4906.5 0.00 0.00% 2021/06/17 Время 20:40
Franklin FTSE Brazil UCITS 25.89 25.89 25.86 25.89 0.00 0.00% 2021/06/17 Время 20:40
iShares MSCI Japan UCITS Acc 13461.5 13461.5 13394.7 13467 0.00 0.00% 2021/06/17 Время 20:40
iShares Euro High Yield Corporate Bond UCITS 88.49 88.49 88.47 88.6 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers S&P Global Infrastructure UCITS 1C 3640.5 3640.5 3639 3645.8 0.00 0.00% 2021/06/17 Время 20:40
UBS MSCI Canada hedged A-acc 1743.25 1743.25 1743.25 1757.95 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers MSCI Korea UCITS DR 7759.5 7759.5 7747 7759.5 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers MSCI Europe UCITS DR 6244 6244 6216.2 6244 0.00 0.00% 2021/06/17 Время 20:40
Boost US Treasuries 10Y 3X Leverage Daily 9389.5 9389.5 9389.5 9423 0.00 0.00% 2021/06/17 Время 20:40
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15375 15375 15375 15375 0.00 0.00% 2021/06/17 Время 20:40
Source RDX UCITS 167.09 167.09 167.03 167.09 0.00 0.00% 2021/06/17 Время 20:40
iShares Global AAA-AA Govt Bnd 100.12 100.12 100.12 100.95 0.00 0.00% 2021/06/17 Время 20:40
PIMCO EM Advantage Local Bond EUR 73.51 73.51 73.4 73.51 0.00 0.00% 2021/06/17 Время 20:40
Lyxor UCITS MSCI World Industrials TR C-USD 474.51 474.51 474.51 474.51 0.00 0.00% 2021/06/17 Время 20:40
iShares $ Short DurationHigh Yield Corporate Bond 65.58 65.58 65.44 65.58 0.00 0.00% 2021/06/17 Время 20:40
Lyxor UCITS Euro Stoxx 50 Dailly GB 15253 15253 15210 15253 0.00 0.00% 2021/06/17 Время 20:40
Source Consumer Staples S&P US Select Sector 521.47 521.47 519.78 521.47 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5465.5 5465.5 5458 5465.5 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers STOXX Europe 600 Health Care UCITS 15344 15344 15158 15344 0.00 0.00% 2021/06/17 Время 20:40
ETFS Live Cattle 5.61 5.61 5.55 5.61 0.00 0.00% 2021/06/17 Время 20:40
Source Physical Palladium P 245.49 245.49 245.49 268.54 0.00 0.00% 2021/06/17 Время 20:40
iShares MSCI Mexico Capped UCITS 118.54 118.54 118.54 118.59 0.00 0.00% 2021/06/17 Время 20:40
JPM USD Ultra-Short Income UCITS USD (acc) 104.9 104.9 104.87 104.9 0.00 0.00% 2021/06/17 Время 20:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 30.97 30.97 30.89 30.97 0.00 0.00% 2021/06/17 Время 20:40
ETFS Short EUR Long USD 59.67 59.67 59.55 59.67 0.00 0.00% 2021/06/17 Время 20:40
iShares GBP Corporate Bond 1-5Yr UCITS 124.69 124.69 124.69 124.89 0.00 0.00% 2021/06/17 Время 20:40
Lyxor UCITS MSCI World Health Care TR C-USD 456.99 456.99 451.93 457.13 0.00 0.00% 2021/06/17 Время 20:40
PIMCO Short-Term High Yield Corp Bond Source UCITS 107.59 107.59 107.44 107.59 0.00 0.00% 2021/06/17 Время 20:40
Lyxor UCITS JPX-Nikkei 400 Daily US 157.42 157.42 157.06 157.42 0.00 0.00% 2021/06/17 Время 20:40
iShares Edge MSCI Europe Min Vol 4428 4428 4400 4428 0.00 0.00% 2021/06/17 Время 20:40
iShares Euro Ultrashort Bond UCITS 85.62 85.62 85.62 85.69 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers II Sterling Cash UCITS 18129 18129 18129 18132 0.00 0.00% 2021/06/17 Время 20:40
iShares $ Emerging Markets Corporate Bond UCITS 74.53 74.53 74.1 74.61 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers FTSE China 50 UCITS DR 3102 3102 3057.4 3102 0.00 0.00% 2021/06/17 Время 20:40
Source MSCI USA UCITS 118.47 118.47 117.89 118.47 0.00 0.00% 2021/06/17 Время 20:40
ETFS Forward Agriculture DJ UBSCI F3 10.09 10.09 10.09 10.26 0.00 0.00% 2021/06/17 Время 20:40
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.42 114.42 114.42 114.45 0.00 0.00% 2021/06/17 Время 20:40
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.24 98.24 98.19 98.49 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers II Barclays Global Aggregate Bond 3D 7952.5 7952.5 7920 7952.5 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers JPX-Nikkei 400 1775.25 1775.25 1775.25 1779 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers MSCI Japan DR 2D 26.78 26.78 26.78 26.83 0.00 0.00% 2021/06/17 Время 20:40
Fidelity Europe Quality Income Hedged Acc 6.81 6.81 6.79 6.81 0.00 0.00% 2021/06/17 Время 20:40
PIMCO Low Duration US Corp Bond Source Inc 106.13 106.13 105.95 106.43 0.00 0.00% 2021/06/17 Время 20:40
ETFS Short Nickel 17.81 17.81 17.7 17.81 0.00 0.00% 2021/06/17 Время 20:40
ETFS Livestock 2.382 2.382 2.379 2.382 0.00 0.00% 2021/06/17 Время 20:40
Boost Natural Gas 3x Short Daily 310.15 310.15 310 310.15 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers MSCI EM LatAm UCITS 1C 3277 3277 3231.7 3281 0.00 0.00% 2021/06/17 Время 20:40
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.18 102.18 102.18 102.23 0.00 0.00% 2021/06/17 Время 20:40
GraniteShares 3x Short BAE Systems Daily 168.45 168.45 168.45 171.5 0.00 0.00% 2021/06/17 Время 20:40
ETFS Short Silver 8.16 8.16 7.98 8.16 0.00 0.00% 2021/06/17 Время 20:40
GraniteShares 3x Short Diageo Daily 120.6 120.6 120.6 121.6 0.00 0.00% 2021/06/17 Время 20:40
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.39 23.39 23.39 23.55 0.00 0.00% 2021/06/17 Время 20:40
Source MSCI Japan UCITS 76.11 76.11 75.8 76.11 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers MSCI Japan DR 6C 2830 2830 2826 2830 0.00 0.00% 2021/06/17 Время 20:40
db x-trackers MSCI Mexico UCITS DR 1C 349.2 349.2 348.9 351.3 0.00 0.00% 2021/06/17 Время 20:40
Lyxor MSCI All Country World C-USD 289.3 289.3 288.15 289.55 0.00 0.00% 2021/06/17 Время 20:13
Invesco US Treasury Bond 1-3 Year UCITS 2958.5 2958.5 2958.5 2958.5 0.00 0.00% 2021/06/17 Время 17:40
iShares $ Treasury Bond 1-3 Acc 5.41 5.41 5.41 5.41 0.00 0.00% 2021/06/17 Время 12:19
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7451.5 7451.5 7451.5 7467.4 0.00 0.00% 2021/06/16 Время 20:41
ETFS 3x Long EUR Short GBP 2587 2587 2587 2587 0.00 0.00% 2021/06/16 Время 20:41
Lyxor FTSE 100 Monthly Hedged C-USD 138.08 138.08 137.9 138.08 0.00 0.00% 2021/06/16 Время 20:41
iShares MSCI USA UCITS 30047.5 30047.5 30030 30047.5 0.00 0.00% 2021/06/16 Время 20:41
iShares Euro Covered Bond UCITS 157.38 157.38 157.38 157.4 0.00 0.00% 2021/06/16 Время 20:41
Boost FTSE 100 2X Leverage Daily 15615.5 15615.5 15615.5 15680 0.00 0.00% 2021/06/16 Время 20:41
iShares Euro Government Bond 0-1Yr UCITS 83.67 83.67 83.67 83.7 0.00 0.00% 2021/06/16 Время 20:41
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 24.54 24.54 24.36 24.61 0.00 0.00% 2021/06/16 Время 20:41
Boost Brent Oil 3X Short Daily 24.51 24.51 24.51 25.25 0.00 0.00% 2021/06/16 Время 20:41
WisdomTree Europe Equity Hedged 1306.8 1306.8 1306.8 1310.09 0.00 0.00% 2021/06/16 Время 20:41
db x-trackers MSCI Philippines IM UCITS 1C DR 128.65 128.65 128.65 128.74 0.00 0.00% 2021/06/16 Время 20:41
Lyxor UCITS MSCI USA D-EUR 29649.5 29649.5 29639 29649.5 0.00 0.00% 2021/06/16 Время 20:40
db x-trackers US Dollar Cash 179.46 179.46 179.43 179.48 0.00 0.00% 2021/06/16 Время 20:40
WisdomTree Japan Equity Hedged 1194.25 1194.25 1194.25 1196.5 0.00 0.00% 2021/06/16 Время 20:40
iShares Euro Aggregate Bond UCITS 109.19 109.19 109.19 109.31 0.00 0.00% 2021/06/16 Время 20:40
GraniteShares 3x Short Rio Tinto Daily 31.39 31.39 31.39 32.7 0.00 0.00% 2021/06/16 Время 20:40
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2111.2 2111.2 2096 2111.2 0.00 0.00% 2021/06/16 Время 20:40
ETFS GBP Daily Hedged Brent Crude Oil 387.7 387.7 382.7 387.7 0.00 0.00% 2021/06/16 Время 20:40
iShares Euro Corp Bnd Financials 110.7 110.7 110.7 110.7 0.00 0.00% 2021/06/16 Время 15:13
UBS MSCI EMU UCITS hedged A-acc 1330.8 1330.8 1330.8 1331.62 0.00 0.00% 2021/06/15 Время 20:39
ETFS Forward Energy DJ UBSCI F3 19.83 19.83 19.83 19.89 0.00 0.00% 2021/06/15 Время 20:39
iShares Euro Government Bond 1-3Yr UCITS Acc 9594 9594 9592 9594 0.00 0.00% 2021/06/15 Время 20:39
ETFS 3x Short JPY Long USD 86.69 86.69 86.5 86.69 0.00 0.00% 2021/06/15 Время 20:39
5380 5380 5379 5380 0.00 0.00% 2021/06/15 Время 20:39
iShares $ Treasury Bond 1-3Yr UCITS Acc 8129 8129 8129 8134 0.00 0.00% 2021/06/15 Время 20:39
Lyxor UCITS Australia (S&P ASX 200) D-EUR 4191.2 4191.2 4191.2 4204 0.00 0.00% 2021/06/15 Время 20:39
Boost FTSE 100 1X Short Daily 5307 5307 5294 5307 0.00 0.00% 2021/06/15 Время 20:39
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.73 14.73 14.73 14.77 0.00 0.00% 2021/06/15 Время 20:39
Granite 3X Short Astrazeneca Daily ETP 134.9 134.9 133.6 134.9 0.00 0.00% 2021/06/15 Время 20:39
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 119.52 119.52 119.52 119.59 0.00 0.00% 2021/06/15 Время 20:39
iShares Euro Government Bond 10-15yr 167.69 167.69 167.69 168.09 0.00 0.00% 2021/06/15 Время 20:39
iShares Euro Government Bond 5-7Yr UCITS 141.44 141.44 141.44 141.51 0.00 0.00% 2021/06/15 Время 20:39
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.28 5.28 5.28 5.31 0.00 0.00% 2021/06/15 Время 20:39
PowerShares FTSE RAFI Europe UCITS 900.15 900.15 899.1 900.71 0.00 0.00% 2021/06/15 Время 20:39
iShares MSCI EMU Large Cap UCITS 46.84 46.84 46.84 46.84 0.00 0.00% 2021/06/15 Время 18:40
WisdomTree Europe Equity 20.73 20.73 20.73 20.77 0.00 0.00% 2021/06/14 Время 20:38
Lyxor JPX Nikkei 400 UCITS 14884 14884 14884 14918 0.00 0.00% 2021/06/14 Время 20:38
Ossiam Shiller Barclays Cape UK 37712.5 37712.5 37712.5 37739.8 0.00 0.00% 2021/06/14 Время 20:38
Lyxor UCITS MSCI EM Latin America C-USD 32.11 32.11 31.9 32.11 0.00 0.00% 2021/06/14 Время 20:38
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16585 16585 16585 16588 0.00 0.00% 2021/06/14 Время 20:38
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.61 114.61 114.46 114.61 0.00 0.00% 2021/06/14 Время 20:38
PowerShares EURO STOXX High Dividend Low Volatilit 25.49 25.49 25.43 25.49 0.00 0.00% 2021/06/14 Время 20:38
BetaBuilders US Equity UCITS USD Acc 2747.5 2747.5 2747.5 2758 0.00 0.00% 2021/06/14 Время 20:38
iShares MSCI EMU Mid Cap UCITS 49.94 49.94 49.94 49.94 0.00 0.00% 2021/06/14 Время 15:40
db x-trackers Nifty 50 209.07 209.07 209.07 209.07 0.00 0.00% 2021/06/14 Время 12:23
FundLogic Alternatives plc MS Scientific Beta US E 183.08 183.08 183.08 183.08 0.00 0.00% 2021/06/14 Время 12:23
iShares MSCI Europe Quality DE 756.5 756.5 756.26 757.8 0.00 0.00% 2021/06/11 Время 20:37
Lyxor MSCI EMU Small Cap C EUR 319.18 319.18 319.18 319.45 0.00 0.00% 2021/06/10 Время 20:37
iShares Spain Government Bond UCITS 176.98 176.98 175.47 176.98 0.00 0.00% 2021/06/10 Время 20:37
Source JPX-Nikkei 400 184.25 184.25 183.9 184.29 0.00 0.00% 2021/06/10 Время 20:37
JPM GBP Ultra-Short Income UCITS - GBP (acc) 102.05 102.05 102.05 102.11 0.00 0.00% 2021/06/10 Время 20:37
ETFS Petroleum 11.27 11.27 11.27 11.66 0.00 0.00% 2021/06/09 Время 20:37
VanEck Vectors Emerging Markets High Yield Bond UC 85.81 85.81 85.81 86.14 0.00 0.00% 2021/06/09 Время 20:37
VanEck Vectors Global Fallen Angel High Yield Bond 65.25 65.25 65.25 65.44 0.00 0.00% 2021/06/09 Время 20:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.12 111.12 111.12 111.18 0.00 0.00% 2021/06/09 Время 20:37
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.71 101.71 101.68 101.71 0.00 0.00% 2021/06/08 Время 20:39
OSSIAM US Minimum Variance NR UCITS 1C USD 279 279 279 281.25 0.00 0.00% 2021/06/08 Время 20:39
iShares STOXX Europe 600 Construction & Materials 61.61 61.61 61.61 61.61 0.00 0.00% 2021/06/08 Время 16:12
ETFS 3x Long JPY Short USD 10.36 10.36 10.31 10.36 0.00 0.00% 2021/06/07 Время 20:36
db x-trackers STOXX Europe 600 Industrial Goods UC 11834 11834 11834 11846 0.00 0.00% 2021/06/07 Время 20:36
ETFS Short GBP Long USD 51.69 51.69 51.59 51.69 0.00 0.00% 2021/06/07 Время 20:36
Boost Euro Stoxx50 3X Short Daily 102.45 102.45 102.2 102.45 0.00 0.00% 2021/06/07 Время 20:36
ETFS Short Natural Gas 575.77 575.77 575.77 575.77 0.00 0.00% 2021/06/07 Время 12:21
iShares Sust MSCI USA SRI 12.04 12.04 12.04 12.04 0.00 0.00% 2021/06/06 Время 18:37
db x-trackers MSCI Europe UCITS 13.03 13.03 13.03 13.03 0.00 0.00% 2021/06/06 Время 18:37
iShares MSCI India UCITS ETF USD Acc 7.18 7.18 7.18 7.18 0.00 0.00% 2021/06/06 Время 18:37
GraniteShares 3x Long Tesla Daily ETP 26.38 26.38 26.38 26.38 0.00 0.00% 2021/06/06 Время 18:37
GraniteShares 3x Short Uber Daily ETP 0.21 0.21 0.21 0.21 0.00 0.00% 2021/06/06 Время 18:37
GraniteShares 3x Short Apple Daily ETP 61.55 61.55 61.55 61.55 0.00 0.00% 2021/06/06 Время 18:37
GraniteShares 3x Short NVIDIA Daily ETP 0.19 0.19 0.19 0.19 0.00 0.00% 2021/06/06 Время 18:37
Invesco MSCI USA ESG Universal Screened 62.88 62.88 62.88 62.88 0.00 0.00% 2021/06/06 Время 18:37
GraniteShares 3x Short Facebook Daily ETP 48.19 48.19 48.19 48.19 0.00 0.00% 2021/06/06 Время 18:37
iShares $ Floating Rate Bond UCITS Acc USD 5.32 5.32 5.32 5.32 0.00 0.00% 2021/06/06 Время 18:37
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.45 5.45 5.45 5.45 0.00 0.00% 2021/06/06 Время 18:37
iShares MSCI World Small Cap UCITS USD Acc 7.38 7.38 7.38 7.38 0.00 0.00% 2021/06/06 Время 18:37
iShares Digital Security UCITS ETF USD Dist 8.49 8.49 8.49 8.49 0.00 0.00% 2021/06/06 Время 18:37
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 5 5 5 5 0.00 0.00% 2021/06/06 Время 18:37
iShares $ Intermediate Credit Bond UCITS ETF USD ( 5.29 5.29 5.29 5.29 0.00 0.00% 2021/06/06 Время 18:37
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2021/06/06 Время 18:37
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.13 5.13 5.13 5.13 0.00 0.00% 2021/06/06 Время 18:37
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.83 4.83 4.83 4.83 0.00 0.00% 2021/06/06 Время 18:37
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.14 6.14 6.14 6.14 0.00 0.00% 2021/06/06 Время 18:37
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2021/06/06 Время 18:37
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2021/06/06 Время 18:37
WisdomTree S&P 500 3x Daily Short 0.529 0.529 0.529 0.529 0.00 0.00% 2021/06/06 Время 18:37
db x-trackers MSCI EM DR 1C Unhedged 67.03 67.03 67.03 67.03 0.00 0.00% 2021/06/06 Время 18:37
GraniteShares 3x Short NVIDIA Daily ETP 16.27 16.27 16.27 16.27 0.00 0.00% 2021/06/06 Время 18:37
iShares Diverisified Commodity SWAP UCITS USD 5.92 5.92 5.92 5.92 0.00 0.00% 2021/06/06 Время 18:37
Lyxor UCITS China Enterprise (HSCEI) C-EUR 170.27 170.27 170.02 170.27 0.00 0.00% 2021/06/04 Время 20:37
FundLogic Alternatives plc - SciBeta HFE Europe Eq 131.14 131.14 130.6 131.14 0.00 0.00% 2021/06/04 Время 20:37
Amundi ETF MSCI China UCITS 325.6 325.6 324.8 325.6 0.00 0.00% 2021/06/03 Время 20:38
Amundi MSCI Brazil UCITS 51.36 51.36 51.22 51.36 0.00 0.00% 2021/06/03 Время 20:38
ETFS Short EUR Long GBP 4268.5 4268.5 4268.5 4274 0.00 0.00% 2021/06/02 Время 20:38
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.29 24.29 24.29 24.37 0.00 0.00% 2021/06/01 Время 20:39
iShares STOXX Europe Small 200 UCITS 36.9875 36.9875 36.9875 37.015 0.00 0.00% 2021/06/01 Время 20:39
ETFS 3x Short EUR Long GBP 3383 3383 3383 3391 0.00 0.00% 2021/05/28 Время 20:51
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.06 25.06 25.06 25.06 0.00 0.00% 2021/05/28 Время 20:50
ETFS Short All Commodities DJ UBSCI 64.58 64.58 64.58 64.67 0.00 0.00% 2021/05/27 Время 20:52
Amundi ETF MSCI Emerging Latin America UCITS 14.59 14.59 14.59 14.63 0.00 0.00% 2021/05/27 Время 20:52
Bitcoin Tracker One XBT 1597.215 1597.215 1576.91 1597.215 0.00 0.00% 2021/05/27 Время 20:24
ETFS Long EUR Short USD 34.9 34.9 34.9 34.9 0.00 0.00% 2021/05/27 Время 20:24
Ether Tracker One XBT Provider 230.5 230.5 225.01 230.5 0.00 0.00% 2021/05/27 Время 20:24
ETFS Short JPY Long GBP 4587 4587 4581 4587 0.00 0.00% 2021/05/25 Время 20:38
db x-trackers JPX-Nikkei 400 DR 4C 20.48 20.48 20.48 20.58 0.00 0.00% 2021/05/25 Время 20:38
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8446 8446 8416 8446 0.00 0.00% 2021/05/25 Время 20:38
SPDR Euro Stoxx Low Volatility UCITS 37.02 37.02 37.02 37.03 0.00 0.00% 2021/05/24 Время 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 106.98 106.98 106.53 106.98 0.00 0.00% 2021/05/24 Время 20:32
iShares Euro Corporate Bond ex-Financials UCITS 103.68 103.68 103.67 103.68 0.00 0.00% 2021/05/21 Время 20:32
Source JPX-Nikkei 400 UCITS USD 20.49 20.49 20.48 20.49 0.00 0.00% 2021/05/21 Время 20:32
iShares Euro Corporate Bond BBB UK 5.26 5.26 5.26 5.26 0.00 0.00% 2021/05/21 Время 17:32
ETFS Short Industrial Metals DJ 30.62 30.62 30.59 30.62 0.00 0.00% 2021/05/20 Время 20:34
BetaBuilders US Equity UCITS USD Dist 2596 2596 2575 2596 0.00 0.00% 2021/05/20 Время 20:34
Bitcoin Tracker EUR XBT Provider 1356.72 1356.72 1356.72 1356.72 0.00 0.00% 2021/05/20 Время 14:05
Ether Tracker Euro XBT Provider 336.51 336.51 309.47 346.75 0.00 0.00% 2021/05/14 Время 20:02
Ossiam FTSE 100 Min Variance 1C 20107.5 20107.5 20006.9 20225 0.00 0.00% 2021/05/13 Время 20:32
iShares TA-25 Israel 456.5 456.5 443.75 456.5 0.00 0.00% 2021/05/05 Время 21:32
Nomura Nikkei 225 EUR 167.1 167.1 156.43 167.1 0.00 0.00% 2021/05/05 Время 21:32
UBS BBG CMCI WTI CRUDE 71.56 71.56 59.96 71.56 0.00 0.00% 2021/05/05 Время 21:32
ETFS Short CNY Long USD 33.74 33.74 33.74 34.44 0.00 0.00% 2021/05/05 Время 21:32
Vanguard Global Min Volatility 25.87 25.87 25.87 26.79 0.00 0.00% 2021/05/05 Время 21:32
Vanguard Global Min Volatility 37.24 37.24 35.72 37.24 0.00 0.00% 2021/05/05 Время 21:32
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.48 6.73 0.00 0.00% 2021/05/05 Время 21:32
iShares MSCI Europe Momentum UK 8.45 8.45 8 8.45 0.00 0.00% 2021/05/05 Время 21:32
Vanguard Global Liquidity Factor 44.38 44.38 41.35 44.38 0.00 0.00% 2021/05/05 Время 21:32
iShares US Equity Buyback Achievers 9.83 9.83 7.68 9.83 0.00 0.00% 2021/05/05 Время 21:32
Boost Euro Stoxx Banks 3X Short Daily 349.8 349.8 349.8 350.6 0.00 0.00% 2021/05/05 Время 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 85.61 85.61 84.82 85.61 0.00 0.00% 2021/05/05 Время 21:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.56 39.56 35.6 39.56 0.00 0.00% 2021/05/05 Время 21:32
FundLogic Alternatives plc - SciBeta HFE Japan 104.84 104.84 104.84 96.11 0.00 0.00% 2021/05/05 Время 21:32
FundLogic Alternatives plc - SciBeta HFE EM Equity 107.24 107.24 107.24 93.35 0.00 0.00% 2021/05/05 Время 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 6356.5 6356.5 6190 6356.5 0.00 0.00% 2021/05/05 Время 10:04
ETFS Long EUR Short GBP 4365.5 4365.5 4360 4365.5 0.00 0.00% 2021/04/26 Время 20:31
ETFS Short CHF Long GBP 3316.5 3316.5 3316.5 3316.5 0.00 0.00% 2021/04/08 Время 20:31
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 179.97 180.56 0.00 0.00% 2021/03/31 Время 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 5.15 5.14 5.15 0.00 0.00% 2021/03/31 Время 16:31
iShares TA-25 Israel 6.33 6.33 6.33 6.35 0.00 0.00% 2021/03/17 Время 20:31
iShares EURO Total Market Value Large UCITS 1883.9 1883.9 1869.2 1883.9 0.00 0.00% 2021/03/17 Время 20:31
iShares Emerging Markets Dividend UCITS 21.93 21.93 21.93 21.93 0.00 0.00% 2021/03/15 Время 14:31
iShares Sust MSCI USA SRI 790.14 790.14 790.14 790.14 0.00 0.00% 2021/03/02 Время 16:02
db x-trackers MSCI EM DR 1C Unhedged 4711.5 4711.5 4711.5 4711.5 0.00 0.00% 2021/03/02 Время 16:02
iShares MSCI India UCITS ETF USD Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2021/03/02 Время 16:02
WisdomTree Silver 3x Daily Leveraged 242.2 242.2 242.2 242.2 0.00 0.00% 2021/03/02 Время 16:02
GraniteShares 3x Short Tesla Daily ETP 0.0083 0.0083 0.0083 0.0083 0.00 0.00% 2021/03/02 Время 16:02
db x-trackers MSCI World Financials DR 1C 22.23 22.23 22.23 22.23 0.00 0.00% 2021/03/02 Время 16:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.66 7.66 7.66 7.66 0.00 0.00% 2021/03/02 Время 16:02
iShares MSCI World SRI UCITS ETF USD (Dist) 7.36 7.36 7.36 7.36 0.00 0.00% 2021/03/02 Время 16:02
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 4.63 4.63 4.63 4.63 0.00 0.00% 2021/03/02 Время 16:02
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 6.29 6.29 6.29 6.29 0.00 0.00% 2021/03/02 Время 16:02
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.89 5.89 5.89 5.89 0.00 0.00% 2021/03/02 Время 16:02
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.34 5.34 5.34 5.34 0.00 0.00% 2021/03/02 Время 16:02
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.83 6.83 6.83 6.83 0.00 0.00% 2021/03/02 Время 16:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 504.7 504.7 504.7 504.7 0.00 0.00% 2021/03/02 Время 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1256 1256 1256 1256 0.00 0.00% 2021/03/02 Время 16:02
Vanguard Global Value Factor 38.72 38.72 38.72 39.17 0.00 0.00% 2021/02/24 Время 14:03
Vanguard Global Momentum Factor 34.3 34.3 33.71 34.3 0.00 0.00% 2021/02/24 Время 14:03
Vanguard Global Value Factor 27.34 27.34 26.99 27.36 0.00 0.00% 2021/02/24 Время 14:03
Lyxor UCITS Iboxx GBP Gilts 14090 14090 14066.3 14171.5 0.00 0.00% 2021/02/23 Время 21:02
iShares UK Gilts 0-5Yr UCITS 133.75 133.75 133.66 133.95 0.00 0.00% 2021/02/23 Время 21:02
iShares GBP-Linked Gilts UCITS 18.66 18.66 18.59 18.75 0.00 0.00% 2021/02/23 Время 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.46 107.46 107.41 107.57 0.00 0.00% 2021/02/23 Время 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 124.72 124.72 124.33 124.72 0.00 0.00% 2021/02/23 Время 21:02
iShares Emerging Markets Dividend UCITS 21.31 21.31 21.07 21.43 0.00 0.00% 2021/02/23 Время 21:02
1511 1511 1495.57 1520 0.00 0.00% 2021/02/23 Время 21:02
iShares GBP Corporate Bond ex-Financials UCITS 133.5 133.5 133.44 134.3 0.00 0.00% 2021/02/23 Время 21:02
iShares GBP Corporate Bond ex-Financials UCITS 154.84 154.84 154.84 155.12 0.00 0.00% 2021/02/23 Время 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5242.5 5242.5 5195.5 5243.3 0.00 0.00% 2021/02/23 Время 21:02
iShares Emerging Markets Local Government Bond UCI 40.93 40.93 40.78 41.01 0.00 0.00% 2021/02/23 Время 21:02
Vanguard Global Liquidity Factor 31.48 31.48 31.43 31.73 0.00 0.00% 2021/02/23 Время 20:32
iShares Emerging Markets Local Government Bond UCI 57.71 57.71 57.44 57.74 0.00 0.00% 2021/02/23 Время 20:03
iShares Euro Government Bond 1-3Yr UCITS 123.88 123.88 123.88 124.19 0.00 0.00% 2021/02/23 Время 14:03
iShares MSCI EMU Small Cap UCITS 243.43 243.43 243.15 243.5 0.00 0.00% 2021/02/08 Время 20:32
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.25 226.62 0.00 0.00% 2021/02/08 Время 20:32
iShares MSCI EMU UCITS 128.88 128.88 128.56 129.54 0.00 0.00% 2021/02/08 Время 20:32
iShares MSCI Europe UCITS Acc 56.04 56.04 56.04 56.25 0.00 0.00% 2021/02/08 Время 20:32
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.75 0.00 0.00% 2021/02/08 Время 20:32
Nomura Nikkei 225 USD 184.28 184.28 184.28 185.02 0.00 0.00% 2021/01/15 Время 20:32
iShares S&P 500 USD Info Tech 48.2 48.2 15.7 48.2 0.00 0.00% 2020/12/03 Время 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 1661.3 1661.3 1661.3 0.00 0.00% 2020/11/15 Время 5:01
GraniteShares 3x Long Netflix Daily ETP 4.45 4.45 4.45 4.45 0.00 0.00% 2020/11/10 Время 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 1515.5 1515.5 1515.5 0.00 0.00% 2020/11/10 Время 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 3323.35 3323.35 3323.35 0.00 0.00% 2020/11/10 Время 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 57.34 57.34 57.34 0.00 0.00% 2020/11/10 Время 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 393.65 393.65 393.65 0.00 0.00% 2020/11/10 Время 12:06
HSBC MSCI World UCITS 25.09 25.09 25.09 25.09 0.00 0.00% 2020/11/10 Время 12:06
iShares Physical Gold 31.19 31.19 31.19 31.19 0.00 0.00% 2020/11/10 Время 12:06
ETFS DAX Daily 2x Short GO UCITS 289.37 289.37 289.37 300.35 0.00 0.00% 2020/11/02 Время 19:01
3.2 3.2 3.2 3.35 0.00 0.00% 2020/11/02 Время 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 96.34 96.34 96.34 0.00 0.00% 2020/10/31 Время 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 35.89 36.07 0.00 0.00% 2020/10/30 Время 20:31
ETFs Copper 25.15 25.15 25.15 25.15 0.00 0.00% 2020/10/22 Время 12:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 14.75 14.75 14.8 0.00 0.00% 2020/09/15 Время 20:31
SG FTSE 100 X5 Daily Long 15.79 15.79 15.79 15.79 0.00 0.00% 2020/09/07 Время 17:31
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2020/09/03 Время 19:01
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2020/09/03 Время 18:01
SG FTSE X5 Daily Long GBP 18.35 18.35 17.03 18.35 0.00 0.00% 2020/09/01 Время 20:31
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 55.27 0.00 0.00% 2020/09/01 Время 18:31
SG FTSE X5 Daily Short GBP 37 37 36 37 0.00 0.00% 2020/09/01 Время 14:01
WisdomTree ISEQ 20 UCITS 13.9 13.9 13.9 13.9 0.00 0.00% 2020/08/29 Время 22:01
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2020/08/29 Время 22:01
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2020/08/29 Время 22:01
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2020/08/29 Время 22:01
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2020/08/29 Время 22:01
UBS MSCI EMU UCITS USD 24.93 24.93 24.9 24.93 0.00 0.00% 2020/08/28 Время 20:30
WisdomTree India Quality Acc 18.15 18.15 18.15 18.29 0.00 0.00% 2020/08/27 Время 20:32
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 950.2 0.00 0.00% 2020/08/27 Время 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 1194.88 1183.08 1194.88 0.00 0.00% 2020/08/27 Время 20:32
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2020/08/26 Время 17:32
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2020/08/24 Время 13:32
WisdomTree India Earnings Inc 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2020/08/22 Время 22:01
WisdomTree Emerging Asia Equity Income 9.89 9.89 9.83 9.89 0.00 0.00% 2020/08/21 Время 20:31
Vanguard Euro STOXX 50 20.4 20.4 20.22 20.54 0.00 0.00% 2020/08/21 Время 19:31
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2020/08/11 Время 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2020/08/11 Время 13:34
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2020/08/10 Время 14:33
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2020/08/08 Время 22:02
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2020/08/07 Время 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2020/08/07 Время 14:03
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2020/08/05 Время 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2020/07/23 Время 16:01
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2020/07/23 Время 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 4336.2 4325 4350 0.00 0.00% 2020/07/22 Время 20:31
SPDR S&P 500 UCITS 317.15 317.15 317.15 317.15 0.00 0.00% 2020/07/06 Время 16:01
iShares Physical Silver 17.54 17.54 17.54 17.54 0.00 0.00% 2020/07/06 Время 16:01
iShares MSCI World QualityDividend UCITS Dist 5 5 5 5 0.00 0.00% 2020/07/06 Время 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 Время 16:01
SG GBP USD X5 Daily Long USD 42.42 42.42 42.42 42.42 0.00 0.00% 2020/07/04 Время 22:01
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2020/07/04 Время 22:01
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2020/07/04 Время 22:01
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2020/07/02 Время 18:31
SG SX5E X5 Daily Long 9.95 9.95 9.95 9.95 0.00 0.00% 2020/06/27 Время 22:01
SG S&P X3 Daily Long USD 80.48 80.48 80.48 80.48 0.00 0.00% 2020/06/27 Время 22:01
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2020/06/27 Время 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2020/06/27 Время 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 391.41 391.41 391.41 0.00 0.00% 2020/06/24 Время 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 4.57 4.57 4.57 0.00 0.00% 2020/06/24 Время 20:04
iShares Digitalisation Acc 613 613 613 613 0.00 0.00% 2020/06/24 Время 20:04
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2020/06/20 Время 22:01
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2020/06/20 Время 22:01
SG Natural Gas X5 Daily Short GBP 0.74 0.74 0.74 0.74 0.00 0.00% 2020/06/18 Время 18:31
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2020/06/18 Время 12:31
ETFS Short EUR Long USD 63.76 63.76 63.71 63.76 0.00 0.00% 2020/06/17 Время 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 1371 1371 1371 0.00 0.00% 2020/06/13 Время 22:01
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2020/06/13 Время 22:01
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2020/06/13 Время 22:01
ETFS Brent 1Yr USD 39.18 39.18 37.86 39.18 0.00 0.00% 2020/06/10 Время 20:31
ETFS WTI 2Mth 11.74 11.74 11.34 11.74 0.00 0.00% 2020/06/10 Время 20:31
ETFS Carbon 15.45 15.45 15.1 15.45 0.00 0.00% 2020/06/10 Время 20:31
ETFS Brent Oil 1 Month USD 17.98 17.98 17.64 17.98 0.00 0.00% 2020/06/10 Время 20:31
SG Natural Gas X5 Daily Long USD 0.01 0.01 0.01 0.01 0.00 0.00% 2020/05/21 Время 18:30
SG Silver X2 Daily Long USD 80.18 80.18 80.18 80.18 0.00 0.00% 2020/05/16 Время 22:01
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2020/05/16 Время 22:01
Boost WTI Oil 3X Short Daily 16.64 16.64 10.87 9.13 0.00 0.00% 2020/04/21 Время 20:31
CSOP Source FTSE China A50 UCITS 20.86 20.86 20.86 20.95 0.00 0.00% 2020/04/17