Он-лайн форум
United Kingdom
United Kingdom

gbp/usd

1.3556
Живая ставка
0 (0%)
Изменить
22 January 2022
Время 00:26:17
0 (1.48%)
Изменение / 3 месяца
0 (1.58%)
Изменение / 6 месяцев
0 (0.91%)
Годовая Колебания

18 Karat Gold

32
Живая ставка
0 (0%)
Изменить
15 January 2022
Время 11:02:02
1 (3.23%)
Изменение / 3 месяца
1 (3.23%)
Изменение / 6 месяцев
0 (0.00%)
Годовая Колебания

FTSE AIM 100

7,494
Живая ставка
0 (0%)
Изменить
21 January 2022
Время 21:10:19
290 (4.02%)
Изменение / 3 месяца
526 (7.55%)
Изменение / 6 месяцев
799 (11.94%)
Годовая Колебания

UK

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Vanguard FTSE Emerging Markets UCITS USD Inc 49.65 49.65 49.65 50.45 0.00 0.00% 2022/01/22 Время 0:12
iShares MDAX UCITS DE 278.9 278.9 278.9 282.9 0.00 0.00% 2022/01/21 Время 20:39
SSgA SPDR MSCI Emerging Markets Small Cap 108.55 108.55 108.37 109.57 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EM Latin America UCITS ETF USD 14.88 14.88 14.74 14.88 0.00 0.00% 2022/01/21 Время 20:39
VanEck Vectors Emerging Markets High Yield Bond UC 115.47 115.47 113.68 115.47 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Energy 3.65 3.65 3.62 3.65 0.00 0.00% 2022/01/21 Время 20:39
DB Physical Rhodium 1520 1520 1370 1520 0.00 0.00% 2022/01/21 Время 20:39
Source FTSE 250 UCITS 17223 17223 17223 17252 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Nifty 50 230.12 230.12 229.64 230.12 0.00 0.00% 2022/01/21 Время 20:39
Franklin FTSE Brazil UCITS 20.75 20.75 20.52 20.88 0.00 0.00% 2022/01/21 Время 20:39
Lyxor DAX (DR) UCITS - Acc 12179 12179 12162 12179 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS MSCI USA D-EUR 31926 31926 31558 31926 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Canada ETF USD 13504.5 13504.5 13504.5 13578 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Short EUR Long USD 62.55 62.55 62.51 62.55 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers II US Treasuries 1D 222.37 222.37 222.14 222.55 0.00 0.00% 2022/01/21 Время 20:39
iShares Global AAA-AA Govt Bnd 70.48 70.48 70.48 70.64 0.00 0.00% 2022/01/21 Время 20:39
iShares Global AAA-AA Govt Bnd 95.58 95.58 95.37 95.72 0.00 0.00% 2022/01/21 Время 20:39
iShares US Mortgage Backed Sec 345.1 345.1 345.1 345.95 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe Mid Cap Acc 6.99 6.99 6.98 7.09 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI North America UCITS 84.03 84.03 83.02 84.03 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long Diageo Daily 550.75 550.75 540.25 550.75 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers FTSE Vietnam UCITS 1C 3282.5 3282.5 3267.6 3303.7 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Precious Metals 145.3 145.3 145.3 146.63 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree WTI Crude Oil Longer Dated 48.51 48.51 48 48.51 0.00 0.00% 2022/01/21 Время 20:39
iShares Core Euro Corporate Bond UCITS 110.81 110.81 110.58 110.81 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Long USD Short GBP 5x Daily 5207 5207 5207 5219 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Short EUR Long GBP 5x Daily 1182 1182 1182 1190.5 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Short JPY Long USD 3x Daily 93.79 93.79 93.79 94.23 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Pacific ex-Japan UCITS Dist 3480.5 3480.5 3480.5 3489.1 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI AC Asia Ex Japan UCITS 4091 4091 4091 4092 0.00 0.00% 2022/01/21 Время 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 1780.6 1780.6 1771.29 1780.6 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Brent Crude Oil 3x Daily Short 8.73 8.73 8.73 9.04 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Europe SmallCap Dividend UCITS 1700 1700 1700 1715.52 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Government Bond 15-30Yr UCITS 223.19 223.19 223.19 224.5 0.00 0.00% 2022/01/21 Время 20:39
PIMCO Sterling Short Maturity Source UCITS 102.55 102.55 102.52 102.55 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Broad Commodities 1x Daily Short 54.93 54.93 54.93 55.18 0.00 0.00% 2022/01/21 Время 20:39
Source Consumer Staples S&P US Select Sector 588.5 588.5 582.8 590.58 0.00 0.00% 2022/01/21 Время 20:39
iShares Emerging Markets Infrastructure UCITS 1237.5 1237.5 1233.5 1237.5 0.00 0.00% 2022/01/21 Время 20:39
Invesco Goldman Sachs Equity Factor World UCITS 197.06 197.06 195.98 197.06 0.00 0.00% 2022/01/21 Время 20:39
iShares Emerging Asia Local Government Bond UCITS 69.28 69.28 69.11 69.28 0.00 0.00% 2022/01/21 Время 20:39
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 108.75 108.75 108.75 108.75 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Eurozone Quality Dividend Growth UCITS 1997.95 1997.95 1987.6 1997.95 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 15562 15562 15562 15625.7 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers II Barclays Global Aggregate Bond 3D 7869 7869 7860 7869 0.00 0.00% 2022/01/21 Время 20:39
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 653.65 653.65 648 653.65 0.00 0.00% 2022/01/21 Время 20:39
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4171 4171 4162.1 4171 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Corp Bond Interest Rate Hedged UCITS USD 71.62 71.62 71.57 71.62 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Inflation Linked Government Bond UCIT 197.81 197.81 197.81 197.84 0.00 0.00% 2022/01/21 Время 20:39
PIMCO Emerging Markets Advantage Local Bond Source 103.51 103.51 103.51 103.65 0.00 0.00% 2022/01/21 Время 20:39
PIMCO Short-Term High Yield Corp Bond Source UCITS 107.43 107.43 107.1 107.43 0.00 0.00% 2022/01/21 Время 20:39
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7370.5 7370.5 7318.1 7410 0.00 0.00% 2022/01/21 Время 20:39
VanEck Vectors Emerging Markets High Yield Bond UC 85.11 85.11 85.11 85.61 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Emerging Markets SmallCap Dividend UCIT 1469.25 1469.25 1469.25 1470.96 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 12380 12380 12370.4 12506 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13344 13344 13272 13354 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers Stoxx Europe 600 Telecommunications Swap 5635 5635 5635 5651 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Tin 90.45 90.45 89.87 90.76 0.00 0.00% 2022/01/21 Время 20:39
Amundi DAX UCITS 23630 23630 23500 23753.9 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Grains 4.349 4.349 4.347 4.349 0.00 0.00% 2022/01/21 Время 20:39
Amundi MSCI EMU UCITS 21920 21920 21895 21920 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI USA UCITS 444.67 444.67 441.28 444.67 0.00 0.00% 2022/01/21 Время 20:39
L&G DAX Daily 2x Long UCITS 31860 31860 31370 32270 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Korea UCITS Acc 195.54 195.54 195.13 195.54 0.00 0.00% 2022/01/21 Время 20:39
Ind. S&P US Sel Sector Source 539.43 539.43 532.73 539.43 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Mexico Capped USD 126.11 126.11 126.11 127.84 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI USA Energy DR 33.24 33.24 33.18 33.24 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI EM Latin America UCITS 1643.2 1643.2 1630.5 1643.2 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EMU Small Cap UCITS 22857.5 22857.5 22700 22980 0.00 0.00% 2022/01/21 Время 20:39
iShares Asia Property Yield UCITS 25.9 25.9 25.9 25.93 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers FTSE All-World ex UK 7967.5 7967.5 7951 7998.5 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Ultrashort Bond UCITS 83.47 83.47 83.39 83.47 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers S&P/ASX 200 UCITS DR 1C 3206.5 3206.5 3179 3216 0.00 0.00% 2022/01/21 Время 20:39
Invesco Global Buyback Achievers UCITS 47.91 47.91 47.73 47.96 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree FTSE 250 2x Daily Leveraged 26043 26043 26000 26499 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Palladium 2x Daily Leveraged 328.46 328.46 308 328.46 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Emerging Markets Asia UCITS 13993 13993 13989 14084.9 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10084 10084 10069 10100 0.00 0.00% 2022/01/21 Время 20:39
Source Utilities S&P US Select Sector UCITS 452.52 452.52 451.79 453.3 0.00 0.00% 2022/01/21 Время 20:39
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.84 101.84 101.82 101.84 0.00 0.00% 2022/01/21 Время 20:39
iShares GBP Corporate Bond ex-Financials UCITS 153.41 153.41 153.41 153.54 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree US Treasuries 10Y 3x Daily Leveraged 9054.5 9054.5 9028 9113 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2662.5 2662.5 2653.2 2662.5 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 9277 9277 9261.1 9277 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10516 10516 10516 10646 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Lead 20.68 20.68 20.68 20.74 0.00 0.00% 2022/01/21 Время 20:39
SPDR MSCI ACWI IMI 197.15 197.15 195.33 197.15 0.00 0.00% 2022/01/21 Время 20:39
iShares FTSE MIB GBP 9107.5 9107.5 9069 9107.5 0.00 0.00% 2022/01/21 Время 20:39
Source S&P 500 UCITS 62471.5 62471.5 61761 62471.5 0.00 0.00% 2022/01/21 Время 20:39
Vanguard USD Corp Bd 55.12 55.12 54.99 55.16 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Korea UCITS 4543.5 4543.5 4531 4552 0.00 0.00% 2022/01/21 Время 20:39
iShares Bric 50 UCITS 30.23 30.23 30.23 30.51 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Nifty 50 16972 16972 16941 16972 0.00 0.00% 2022/01/21 Время 20:39
Invesco JPX-Nikkei 400 175.74 175.74 175.74 176.35 0.00 0.00% 2022/01/21 Время 20:39
Amundi ETF MSCI Spain UCITS 15873 15873 15835.6 15944 0.00 0.00% 2022/01/21 Время 20:39
iShares EURO STOXX 50 UCITS 42.62 42.62 42.2 42.62 0.00 0.00% 2022/01/21 Время 20:39
L&G DAX Daily 2x Long UCITS 380.85 380.85 374.5 387.55 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI USA MF GBp 10.21 10.21 10.18 10.21 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Broad Commodities 10.85 10.85 10.81 10.85 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI South Africa UCITS 35.81 35.81 35.62 35.81 0.00 0.00% 2022/01/21 Время 20:39
iShares US Aggregate Bond UCITS 78.59 78.59 78.59 78.67 0.00 0.00% 2022/01/21 Время 20:39
Health Care S&P US Sector Source 611.81 611.81 609.53 615.15 0.00 0.00% 2022/01/21 Время 20:39
Vanguard Eurozone Government Bond 22.36 22.36 22.32 22.42 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers MSCI Korea UCITS ETF 1C 6626.5 6626.5 6616 6634 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Ultrashort Bond UCITS 99.78 99.78 99.77 99.78 0.00 0.00% 2022/01/21 Время 20:39
PowerShares Preferred Shares UCITS 19.57 19.57 19.54 19.6 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers MSCI Europe UCITS ETF 1C 6386 6386 6386 6413 0.00 0.00% 2022/01/21 Время 20:39
KraneShares MSCI China A Share UCITS 37.24 37.24 37.24 37.24 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Natural Gas 1x Daily Short 362.19 362.19 358.13 362.19 0.00 0.00% 2022/01/21 Время 20:39
Granite 3X Short Astrazeneca Daily ETP 92.15 92.15 90.1 92.15 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree FTSE 100 2x Daily Leveraged 17191 17191 17170 17350 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Treasury Bond 1-3Yr UCITS Acc 113.25 113.25 113.25 113.3 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Treasury Bond 1-3Yr UCITS Acc 8352 8352 8340.3 8352 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan Small Cap UCITS Dist 40.78 40.78 40.65 40.93 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Brent Crude Oil Longer Dated 51.52 51.52 51.52 51.52 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Eastern Europe Capped UCITS 24.52 24.52 24.5 24.52 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Eastern Europe Capped UCITS 1807.9 1807.9 1805.6 1836.2 0.00 0.00% 2022/01/21 Время 20:39
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1912.3 1912.3 1912.3 1935.6 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Agriculture 2x Daily Leveraged 10.13 10.13 10.13 10.14 0.00 0.00% 2022/01/21 Время 20:39
PIMCO Low Duration US Corp Bond Source Inc 103.6 103.6 103.45 103.6 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers II Global Inflation-Linked 2C 29.91 29.91 29.86 29.91 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS MSCI World Health Care TR C-USD 465.24 465.24 463.35 469.28 0.00 0.00% 2022/01/21 Время 20:39
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.14 49.14 48.94 49.19 0.00 0.00% 2022/01/21 Время 20:39
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.26 36.26 36.2 36.26 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Emerging Markets Small Cap UCITS 88.31 88.31 88.12 88.84 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Brent Crude Oil - GBP Daily Hedged 475.1 475.1 471.1 475.1 0.00 0.00% 2022/01/21 Время 20:39
First Trust US Large Cap Core AlphaDEX Class A 5103 5103 5075 5103 0.00 0.00% 2022/01/21 Время 20:39
First Trust US Large Cap Core AlphaDEX Class B 4738 4738 4714.2 4738 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21589.5 21589.5 21589.5 21764 0.00 0.00% 2022/01/21 Время 20:39
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.12 50.12 50.09 50.16 0.00 0.00% 2022/01/21 Время 20:39
SPDR S&P Emerging Markets Dividend Aristocrats 11.43 11.43 11.43 11.46 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Emerging Markets Corporate Bond UCITS 73.66 73.66 73.41 73.66 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1321 1321 1309.31 1331.71 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Short Duration Corp Bond UCITS ETF USD 75.09 75.09 75.09 75.12 0.00 0.00% 2022/01/21 Время 20:39
PIMCO Short-Term High Yield Corporate Bond Source 81.89 81.89 81.89 81.91 0.00 0.00% 2022/01/21 Время 20:39
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.61 60.61 60.28 60.61 0.00 0.00% 2022/01/21 Время 20:39
Invesco Morningstar US Energy Infrastructure MLP U 37.65 37.65 37 38.25 0.00 0.00% 2022/01/21 Время 20:39
Invesco Morningstar US Energy Infrastructure MLP U 75.19 75.19 75.19 75.6 0.00 0.00% 2022/01/21 Время 20:39
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1142.31 1142.31 1128.63 1142.31 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITSo Cash 117.11 117.11 117.11 117.14 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Canada UCITS 22.88 22.88 22.88 23.14 0.00 0.00% 2022/01/21 Время 20:39
Lyxor US TIPS DR D-USD 118.94 118.94 118.56 118.94 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Agriculture 452.6 452.6 451.7 452.6 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Corp Bond USD 9049 9049 9041 9064 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Indonesia UCITS 5925 5925 5894 5944.1 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Taiwan UCITS 6405.5 6405.5 6365.3 6425 0.00 0.00% 2022/01/21 Время 20:39
Source Russell 2000 UCITS 99.78 99.78 98.6 99.78 0.00 0.00% 2022/01/21 Время 20:39
Source Physical Platinum P 100.43 100.43 100.06 100.43 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Precious Metals 21.78 21.78 21.75 21.78 0.00 0.00% 2022/01/21 Время 20:39
Vanguard EUR Corporate Bond 44.84 44.84 44.79 44.87 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers JPX-Nikkei 400 1755.25 1755.25 1752.5 1755.25 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI USA Dividend IQ 3184 3184 3164 3184 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Mexico Capped UCITS 2771.5 2771.5 2771.5 2808 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Korea UCITS Dist 3967.1 3967.1 3956.1 3973.7 0.00 0.00% 2022/01/21 Время 20:39
iShares STOXX Europe 50 UCITS 3225.2 3225.2 3211.5 3229.7 0.00 0.00% 2022/01/21 Время 20:39
Amundi MSCI Europe Banks UCITS 7219 7219 7219 7269 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Developed Europe 41.7 41.7 41.5 41.79 0.00 0.00% 2022/01/21 Время 20:39
First Trust EM AlphaDEX Class A 2539.5 2539.5 2525.4 2539.5 0.00 0.00% 2022/01/21 Время 20:39
Invesco FTSE RAFI US 1000 UCITS 27.92 27.92 27.8 27.92 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Covered Bond UCITS 154.84 154.84 154.76 154.84 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI South Africa UCITS 2640.5 2640.5 2629 2640.5 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI USA Small Cap UCITS 34344.5 34344.5 33722 34344.5 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI USA Small Cap UCITS 464.94 464.94 460.07 464.94 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers MSCI Taiwan UCITS ETF 1C 4416 4416 4401.9 4418.3 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI EMU UCITS ETF EUR 12458 12458 12381.5 12527.5 0.00 0.00% 2022/01/21 Время 20:39
SPDR Barclays Capital 15+ Year Gilt 70.73 70.73 70.61 71.17 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers FTSE China 50 UCITS DR 2749.5 2749.5 2747 2783.5 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Government Bond UCITS 81.68 81.68 81.45 81.84 0.00 0.00% 2022/01/21 Время 20:39
iShares European Property Yield UCITS 3493.8 3493.8 3478 3514 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.07 16.07 16.04 16.08 0.00 0.00% 2022/01/21 Время 20:39
UBS Barclays US Liquid Corp hedged GBP 1688.25 1688.25 1686.26 1688.25 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Short USD Long GBP 5x Daily 594.5 594.5 594.5 596.5 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long BAE Systems Daily 380.3 380.3 378 380.3 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Short BAE Systems Daily 109.35 109.35 109.3 109.8 0.00 0.00% 2022/01/21 Время 20:39
Invesco EURO STOXX Optimised Banks UCITS 5510.5 5510.5 5498 5519 0.00 0.00% 2022/01/21 Время 20:39
iShares Core € Govt Bond UCITS ETF EUR 108.57 108.57 108.4 108.65 0.00 0.00% 2022/01/21 Время 20:39
iShares $ High Yield Corporate Bond UCITS 74.56 74.56 74.35 74.56 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers DBLCI - OY Balanced UCITS 2C 34.58 34.58 34.4 34.6 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EM Latin America UCITS ETF USD 1096.5 1096.5 1087.14 1100.87 0.00 0.00% 2022/01/21 Время 20:39
Source Energy S&P US Select Sector UCITS USD 393.38 393.38 384.91 395.62 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Philippines IM UCITS 1C DR 1.792 1.792 1.792 1.812 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers S&P Global Infrastructure UCITS 1C 3814 3814 3802 3829 0.00 0.00% 2022/01/21 Время 20:39
First Trust Indxx Innovative Transaction&Process 32.27 32.27 32.19 32.27 0.00 0.00% 2022/01/21 Время 20:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7734.5 7734.5 7681 7745.1 0.00 0.00% 2022/01/21 Время 20:39
Invesco Consumer Discretionary S&P US Select Secto 610.04 610.04 598.66 610.04 0.00 0.00% 2022/01/21 Время 20:39
iShares Dow Jones Global Sustainability Screened U 4466 4466 4422.3 4466 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Emerging Markets Equity Income UCITS ET 1196.62 1196.62 1191.5 1196.62 0.00 0.00% 2022/01/21 Время 20:39
HSBC EURO STOXX 50 UCITS 3716.8 3716.8 3699.5 3722.5 0.00 0.00% 2022/01/21 Время 20:39
iShares Physical Palladium 61.2 61.2 59.34 61.3 0.00 0.00% 2022/01/21 Время 20:39
iShares Physical Palladium 4513.5 4513.5 4351 4553 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Canada ETF USD 183.04 183.04 181.95 184.93 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS Iboxx GBP Gilts 13701.5 13701.5 13644.3 13752 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers FTSE 100 DR 1C 1028.6 1028.6 1026.33 1028.6 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan UCITS Acc 13348 13348 13348 13350 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Palladium 197.4 197.4 190.74 198.69 0.00 0.00% 2022/01/21 Время 20:39
Invesco MSCI Saudi Arabia UCITS 31.79 31.79 31.41 31.91 0.00 0.00% 2022/01/21 Время 20:39
Source LGIM Commodity Composite 66.8 66.8 66.3 66.95 0.00 0.00% 2022/01/21 Время 20:39
Granite 3X Long Astrazeneca Daily 533.12 533.12 533.12 549.75 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Russell 2000 UCITS GB 21397.5 21397.5 20960.4 21416 0.00 0.00% 2022/01/21 Время 20:39
iShares Asia Pacific Dividend UCITS 1781 1781 1776 1783 0.00 0.00% 2022/01/21 Время 20:39
iShares Asia Pacific Dividend UCITS 24.15 24.15 24.11 24.18 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Corporate Bond UCITS 101.82 101.82 101.52 102.23 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Corporate Bond UCITS 75.03 75.03 74.74 75.23 0.00 0.00% 2022/01/21 Время 20:39
Lyxor Australia (S&P/ASX 200) D-EUR 53.19 53.19 52.7 53.44 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS Euro Stoxx 50 Dailly US 188.21 188.21 186.36 188.62 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers DAX UCITS DR Income 1D 10077 10077 10062 10149.2 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI Pac ex-Jpn ETF USD 12746 12746 12683 12788 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Nickel 2x Daily Leveraged 169.96 169.96 164.44 169.96 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree S&P 500 3x Daily Leveraged 118068 118068 114156 118068 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Africa Top 50 UCITS 8.26 8.26 8.18 8.26 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan Small Cap UCITS Dist 3008 3008 2997 3024 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Natural Gas 3x Daily Leveraged 80.76 80.76 79.23 82.7 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers STOXX Europe 600 UCITS DR 1C 9050 9050 9050 9105 0.00 0.00% 2022/01/21 Время 20:39
Invesco US Treasury Bond UCITS GBP Hdg Dist 4001.8 4001.8 3998 4013 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Corporate Bond Large Cap UCITS 137.76 137.76 137.68 137.77 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro High Yield Corporate Bond UCITS 85 85 84.98 85.01 0.00 0.00% 2022/01/21 Время 20:39
Source STOXX Europe 600 Optimised Banks UCITS 71.86 71.86 71.73 72.57 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7585.5 7585.5 7535 7676 0.00 0.00% 2022/01/21 Время 20:39
iShares GBP Corporate Bond ex-Financials UCITS 128.4 128.4 128.3 128.56 0.00 0.00% 2022/01/21 Время 20:39
iShares Global High Yield Corporate Bond UCITS 69.86 69.86 69.7 69.9 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 25645.5 25645.5 25540 25645.5 0.00 0.00% 2022/01/21 Время 20:39
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.86 8.86 8.75 8.86 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Inflation Linked Government Bond UC 137.25 137.25 136.88 137.77 0.00 0.00% 2022/01/21 Время 20:39
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 83.12 83.12 83.05 83.3 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 32.98 32.98 32.87 33.09 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Sugar 9.21 9.21 9.21 9.25 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI USA UCITS 3200 3200 3159 3200 0.00 0.00% 2022/01/21 Время 20:39
Vanguard USD Corp Bd 40.65 40.65 40.54 40.76 0.00 0.00% 2022/01/21 Время 20:39
iShares Bric 50 UCITS 2229.2 2229.2 2229.2 2257.1 0.00 0.00% 2022/01/21 Время 20:39
L&G Gold Mining UCITS 33.29 33.29 33.2 33.97 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Brazil UCITS 15.97 15.97 15.97 15.97 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI EUROPE UCITS 1350.3 1350.3 1345.44 1357.4 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Turkey UCITS 122.05 122.05 121.4 122.7 0.00 0.00% 2022/01/21 Время 20:39
iShares Nikkei 225 UCITS 17285 17285 17229 17322 0.00 0.00% 2022/01/21 Время 20:39
Lyxor Green Bond DR C-EUR 44.91 44.91 44.8 44.99 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI USA MF GBp 752.62 752.62 748.5 752.62 0.00 0.00% 2022/01/21 Время 20:39
iShares EURO STOXX Mid UCITS 5808 5808 5788 5843.1 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Australia UCITS 3218.5 3218.5 3190 3218.5 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Long USD Short GBP 5000 5000 5000 5004 0.00 0.00% 2022/01/21 Время 20:39
Fidelity US Quality Income Inc 8.87 8.87 8.78 8.87 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe Quality DE 766.05 766.05 762.02 769.56 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers FTSE 250 UCITS DR 2180 2180 2178.3 2197.5 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI EMU UCITS USD 57.86 57.86 57.72 57.86 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI Europe Min Vol 4524 4524 4519.5 4556 0.00 0.00% 2022/01/21 Время 20:39
iShares Asia Property Yield UCITS 1908 1908 1902 1914.5 0.00 0.00% 2022/01/21 Время 20:39
iShares Fallen Angels HY Corp Bnd 437.75 437.75 437.25 438.8 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Russia Adr/Gdr UCITS 145.12 145.12 144.32 146.8 0.00 0.00% 2022/01/21 Время 20:39
L&G Healthcare Breakthrough UCITS 15.69 15.69 15.6 15.69 0.00 0.00% 2022/01/21 Время 20:39
iShares Core EURO STOXX 50 ETF EUR 162.64 162.64 161.68 162.64 0.00 0.00% 2022/01/21 Время 20:39
iShares Core EURO STOXX 50 ETF EUR 11989 11989 11914.1 12049.9 0.00 0.00% 2022/01/21 Время 20:39
PowerShares FTSE RAFI UK 100 UCITS 1112.5 1112.5 1104.53 1112.5 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Developed Asia Pacif 28.65 28.65 28.52 28.69 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree FTSE 250 1x Daily Short 3531 3531 3522 3542 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers LevDAX Daily UCITS 1C 12454 12454 12250 12454 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan GBP Hedged UCITS 70.74 70.74 70.6 70.95 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS JPX-Nikkei 400 Daily US 154.49 154.49 154.49 154.86 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Gilts 10Y 3x Daily Short 3767.5 3767.5 3767.5 3787 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Japan UCITS 1C DR 5375 5375 5375 5380 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long Glencore Daily 509.38 509.38 500.75 509.38 0.00 0.00% 2022/01/21 Время 20:39
iShares STOXX Europe 600 Banks UCITS 15.259 15.259 15.098 15.268 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree DAX 30 3x Daily Leveraged 257.52 257.52 253.19 264 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Brazil UCITS DR 1C 3005 3005 2971.1 3007.9 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Corporate Bond 1-5Yr UCITS 110.42 110.42 110.38 110.43 0.00 0.00% 2022/01/21 Время 20:39
L&G FTSE 100 Leveraged (Daily 2x) UCITS 32835 32835 32830 33235 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Pacific ex-Japan UCITS Dist 47.2 47.2 47.07 47.2 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers DBLCI - OY Balanced UCITS 3C 3212 3212 3192 3223.3 0.00 0.00% 2022/01/21 Время 20:39
JPM USD Ultra-Short Income UCITS USD (acc) 104.7 104.7 104.7 104.75 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.17 53.17 52.98 53.3 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Treasury Bond 7-10yr UCITS ETF USD 151.66 151.66 151.2 152.27 0.00 0.00% 2022/01/21 Время 20:39
SSga SPDR Dow Jones Global Real Estate UCITS 30.05 30.05 29.89 30.05 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree EURO STOXX 50® 3x Daily Leveraged 25714.5 25714.5 25602 26048 0.00 0.00% 2022/01/21 Время 20:39
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.18 26.18 26.09 26.23 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 348.45 348.45 346.6 348.45 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1194 1194 1191.56 1200.82 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Europe Equity UCITS ETF - USD Hedged 22.07 22.07 21.92 22.07 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Industrial Metals - GBP Daily Hedged 934.62 934.62 929 934.62 0.00 0.00% 2022/01/21 Время 20:39
First Trust Nasdaq Clean Edge Green Energy UCITS 22.46 22.46 22.19 22.51 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97 97 96.82 97.05 0.00 0.00% 2022/01/21 Время 20:39
iShares Dow Jones Global Sustainability Screened U 60.56 60.56 60.1 60.74 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.97 109.97 109.95 109.97 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1975 1975 1975 1978.19 0.00 0.00% 2022/01/21 Время 20:39
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.26 25.26 25.23 25.34 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3237.2 3237.2 3229 3249.9 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Gold 19.79 19.79 19.73 19.79 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Gasoline 35.08 35.08 34.65 35.08 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Japan UCITS 2820.5 2820.5 2814 2827 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI UK UCITS 11957 11957 11957 12020 0.00 0.00% 2022/01/21 Время 20:39
Franklin FTSE India UCITS 35.35 35.35 35.2 35.35 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge S&P 500 Min Vol 5904.5 5904.5 5836 5904.5 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Australia UCITS 43.64 43.64 43.22 43.72 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Gold 3x Daily Short 26.14 26.14 25.8 26.25 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI UK Small Cap UCITS 24070 24070 23975 24240 0.00 0.00% 2022/01/21 Время 20:39
Source Euro Stoxx 50 TR A UCITS 8062.5 8062.5 8013 8102 0.00 0.00% 2022/01/21 Время 20:39
Vanguard USD EM Government Bond 36.06 36.06 35.92 36.14 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI Europe Min Vol 54.17 54.17 53.96 54.53 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Russia Adr/Gdr UCITS 10728.5 10728.5 10631.9 10935.3 0.00 0.00% 2022/01/21 Время 20:39
iShares USD Ultrashort Bond UCITS 73.5 73.5 73.43 73.57 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EM Minimum Volatility 34.34 34.34 34.12 34.43 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree FTSE 100 2x Daily Short 2009 2009 1992.5 2018.5 0.00 0.00% 2022/01/21 Время 20:39
Amundi ETF MSCI Emerging Asia UCITS 42.5 42.5 42.5 42.81 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Russell 2000 UCITS GB 289.5 289.5 283.75 289.5 0.00 0.00% 2022/01/21 Время 20:39
iShares Listed Private Equity UCITS 30.89 30.89 30.7 31.21 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Government Bond UCITS 110.88 110.88 110.55 110.91 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Short Glencore Daily 7.04 7.04 7.04 7.04 0.00 0.00% 2022/01/21 Время 20:39
Invesco FTSE RAFI All World 3000 UCITS 1879 1879 1844.5 1886.5 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.84 132.84 132.84 135.02 0.00 0.00% 2022/01/21 Время 20:39
SPDR S&P Global Dividend Aristocrats UCITS 26.02 26.02 25.93 26.12 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers MSCI Russia Capped Swap UCITS 1C 2612.5 2612.5 2603.1 2670 0.00 0.00% 2022/01/21 Время 20:39
PIMCO US Dollar Short Maturity Source UCITS 100.97 100.97 100.96 100.97 0.00 0.00% 2022/01/21 Время 20:39
iShares EURO Total Market Growth Large UCITS 4310.2 4310.2 4282.5 4325 0.00 0.00% 2022/01/21 Время 20:39
UBS MSCI Japan Socially Responsible JPY A-dis 1886.5 1886.5 1882.33 1891.55 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree EURO STOXX 50® 3x Daily Leveraged 306.7 306.7 302.06 312.35 0.00 0.00% 2022/01/21 Время 20:39
iShares Global High Yield Corp Bond GBP Hedged 95.72 95.72 95.51 95.73 0.00 0.00% 2022/01/21 Время 20:39
iShares Global High Yield Corporate Bond UCITS 94.79 94.79 94.32 94.79 0.00 0.00% 2022/01/21 Время 20:39
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.33 45.33 45.15 45.36 0.00 0.00% 2022/01/21 Время 20:39
First Trust Indxx Innovative Transaction&Process 2380.5 2380.5 2363.46 2386.95 0.00 0.00% 2022/01/21 Время 20:39
Source Financials S&P US Select Sector UCITS USD 287.61 287.61 284.05 289.25 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers STOXX Global Select Dividend 100 UCI 2626 2626 2620 2638.7 0.00 0.00% 2022/01/21 Время 20:39
Invesco S&P 500 High Dividend Low Volatility UCITS 2541.5 2541.5 2529 2546 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.94 6.94 6.93 6.97 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.3 110.3 110.26 110.3 0.00 0.00% 2022/01/21 Время 20:39
iShares AEX 6380 6380 6338 6407 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Carbon 32.83 32.83 32.43 33 0.00 0.00% 2022/01/21 Время 20:39
Source FTSE 100 UCITS 7072.5 7072.5 7045.7 7106.9 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Heating Oil 13.73 13.73 13.62 13.73 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Gold 12766.5 12766.5 12727 12821 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Poland UCITS 1404.6 1404.6 1400.6 1405.12 0.00 0.00% 2022/01/21 Время 20:39
ROBO-STOX Global Robotics 22.23 22.23 22 22.29 0.00 0.00% 2022/01/21 Время 20:39
iShares UK Gilts 0-5Yr UCITS 131.41 131.41 131.35 131.5 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Platinum 97.2 97.2 96.15 97.72 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers CSI300 UCITS 1C 18.79 18.79 18.73 18.79 0.00 0.00% 2022/01/21 Время 20:39
UBS MSCI USA ETF hedged A-acc 1868.75 1868.75 1845 1875 0.00 0.00% 2022/01/21 Время 20:39
Amundi S&P 500 UCITS ETF C USD 84.59 84.59 84.03 84.6 0.00 0.00% 2022/01/21 Время 20:39
Fidelity US Quality Income Acc 9.87 9.87 9.79 9.87 0.00 0.00% 2022/01/21 Время 20:39
iShares EURO STOXX Small UCITS 3887 3887 3870 3900.5 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI USA Islamic UCITS 60.24 60.24 59.8 60.24 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI USA Islamic UCITS 4442.5 4442.5 4403 4444 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Swiss Gold 176.47 176.47 176.25 177.27 0.00 0.00% 2022/01/21 Время 20:39
Invesco FTSE RAFI US 1000 UCITS 2059 2059 2040.26 2065 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI Europe MF GBp 666.65 666.65 666 666.65 0.00 0.00% 2022/01/21 Время 20:39
iShares GBP Ultrashort Bond GBP 100.34 100.34 100.31 100.41 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EM Consumer Growth 36.02 36.02 35.1 36.11 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI North America UCITS 6196 6196 6109 6196 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Islamic UCITS 3188.5 3188.5 3169 3197.6 0.00 0.00% 2022/01/21 Время 20:39
SSgA SPDR Barclays Capital UK Gilt 59.44 59.44 59.17 59.53 0.00 0.00% 2022/01/21 Время 20:39
Invesco MSCI Emerging Markets UCITS 55.84 55.84 55.84 56 0.00 0.00% 2022/01/21 Время 20:39
L&G Russell 2000 US Small Cap UCITS 91.16 91.16 89.58 91.16 0.00 0.00% 2022/01/21 Время 20:39
SPDR Barclays Capital 1-5 Year Gilt 50.53 50.53 50.52 50.58 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Wheat 2x Daily Leveraged 25.31 25.31 25.05 25.61 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3758.2 3758.2 3743.5 3773.5 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long Rio Tinto Daily 731.12 731.12 705 731.12 0.00 0.00% 2022/01/21 Время 20:39
SSgA SPDR MSCI Emerging Markets UCITS 68.19 68.19 68.19 68.56 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree S&P 500 3x Daily Leveraged 1600.89 1600.89 1540.78 1600.89 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Emerging Markets UCITS 4088 4088 4075 4108.6 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Natural Gas 3x Daily Leveraged 5954 5954 5769 6155 0.00 0.00% 2022/01/21 Время 20:39
Vanguard USD Corporate 1-3 year Bond UCITS 37.65 37.65 37.64 3767 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 136.73 136.73 136.57 136.84 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Treasury Bond 7-10yr UCITS ETF USD 205.71 205.71 205.25 206.12 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Government Bond 1-3Yr UCITS Acc 110.88 110.88 110.81 110.92 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Communication Sector USD Acc 8.05 8.05 7.95 8.05 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Short Royal Dutch Shell Daily 58.6 58.6 58.6 58.9 0.00 0.00% 2022/01/21 Время 20:39
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.4 62.4 62.27 62.5 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI World Consumer Discretionary 1C 54.48 54.48 54.48 54.58 0.00 0.00% 2022/01/21 Время 20:39
iShares Emerging Markets Local Government Bond UCI 37.59 37.59 37.53 37.61 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Corporate Bond Interest Rate Hedged U 95.41 95.41 95.32 95.42 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.77 26.77 26.77 26.88 0.00 0.00% 2022/01/21 Время 20:39
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1587.4 1587.4 1576.2 1590.2 0.00 0.00% 2022/01/21 Время 20:39
iShares Core DAX UCITS 132.26 132.26 131.22 133.1 0.00 0.00% 2022/01/21 Время 20:39
Source Physical Silver 23.42 23.42 23.41 23.55 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Russia Capped 11.77 11.77 11.75 12.01 0.00 0.00% 2022/01/21 Время 20:39
Source MSCI World UCITS 90.94 90.94 90 91 0.00 0.00% 2022/01/21 Время 20:39
SPDR MSCI EM Asia UCITS 83.32 83.32 83 83.81 0.00 0.00% 2022/01/21 Время 20:39
Vanguard USD Treasury Bd 18.59 18.59 18.55 18.64 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan UCITS Acc 181.01 181.01 180.5 181.56 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Brazil UCITS Dist 24.42 24.42 24.16 24.5 0.00 0.00% 2022/01/21 Время 20:39
iShares US Aggregate Bond UCITS 106.65 106.65 106.31 106.65 0.00 0.00% 2022/01/21 Время 20:39
iShares US Property Yield UCITS 2535 2535 2506.7 2535 0.00 0.00% 2022/01/21 Время 20:39
Source KBW NASDAQ Fintech UCITS 43.9 43.9 43.12 43.99 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Pacific ex Japan UCITS 1059.5 1059.5 1053.98 1062 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Silver 1x Daily Short 8.3 8.3 8.27 8.31 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI India UCITS 1C 1281 1281 1275.2 1285.5 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Nikkei 225 UCITS DR 1859.75 1859.75 1852.5 1863.22 0.00 0.00% 2022/01/21 Время 20:39
iShares USD Ultrashort Bond UCITS 99.71 99.71 99.59 99.72 0.00 0.00% 2022/01/21 Время 20:39
SPDR S&P 500 Low Volatility UCITS 51.44 51.44 50.89 51.44 0.00 0.00% 2022/01/21 Время 20:39
iShares Core EURO STOXX 50 ETF EUR 143.44 143.44 142.5 144.34 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI EM Asia UCITS 1C 4764.5 4764.5 4764.5 4793 0.00 0.00% 2022/01/21 Время 20:39
SPDR Morningstar Multi-Asset Global 27.23 27.23 27.16 27.32 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI USA Financials DR 28.41 28.41 28.06 28.64 0.00 0.00% 2022/01/21 Время 20:39
First Trust US Equity Income Class A 2337.5 2337.5 2326.5 2342.5 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Indonesia UCITS 1C 1131.75 1131.75 1125 1131.75 0.00 0.00% 2022/01/21 Время 20:39
HSBC FTSE EPRA/NAREIT Developed UCITS 1935.8 1935.8 1923.5 1935.8 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI Europe Momentum EUR 778.35 778.35 775 783.68 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers MSCI USA Banks UCITS ETF 1D 1899.2 1899.2 1876.28 1903.5 0.00 0.00% 2022/01/21 Время 20:39
iShares Emerging Markets Dividend UCITS 1585 1585 1577.99 1594.82 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers LPX MM Private Equity UCITS 8396.5 8396.5 8274 8425.8 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Brent Crude Oil 1x Daily Short 23.41 23.41 23.41 23.8 0.00 0.00% 2022/01/21 Время 20:39
iShares Dow Jones Industrial Average UCITS 400.17 400.17 396.68 400.17 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Developed World UCITS ETF USD 89.42 89.42 88.65 89.5 0.00 0.00% 2022/01/21 Время 20:39
VanEck Vectors Video Gaming and eSports UCITS 39.92 39.92 39.41 40.06 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Brent Crude Oil 2x Daily Leveraged 54.08 54.08 52.21 54.08 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.95 18.95 18.93 18.96 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Emerging Markets Corporate Bond UCITS 100.28 100.28 100.02 99.96 0.00 0.00% 2022/01/21 Время 20:39
PIMCO Short-Term High Yield Corporate Bond Source 9.45 9.45 9.41 9.46 0.00 0.00% 2022/01/21 Время 20:39
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1497.75 1497.75 1494.79 1499 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Inflation Linked Government Bond UC 186.29 186.29 185.68 186.56 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1735.5 1735.5 1726.52 1735.5 0.00 0.00% 2022/01/21 Время 20:39
DB Physical Gold 177.59 177.59 177.4 178.37 0.00 0.00% 2022/01/21 Время 20:39
SPDR S&P 500 UCITS 330.9 330.9 327.89 330.9 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Soybeans 25.73 25.73 25.73 25.88 0.00 0.00% 2022/01/21 Время 20:39
L&G Gold Mining UCITS 2454.5 2454.5 2451.7 2485.7 0.00 0.00% 2022/01/21 Время 20:39
iShares Nasdaq 100 UCITS 61716 61716 60860 61950 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Poland UCITS 19.05 19.05 18.95 19.05 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Turkey UCITS 11.12 11.12 11.07 11.12 0.00 0.00% 2022/01/21 Время 20:39
VanEck Junior Gold Miners 36.49 36.49 36.07 37 0.00 0.00% 2022/01/21 Время 20:39
iShares Agribusiness UCITS 49.21 49.21 48.62 49.36 0.00 0.00% 2022/01/21 Время 20:39
iShares Agribusiness UCITS 3629 3629 3590.4 3640 0.00 0.00% 2022/01/21 Время 20:39
Gold Bullion Securities ETC 170.53 170.53 170.34 171.3 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE North America 110.28 110.28 109.28 110.28 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge S&P 500 Min Vol 79.95 79.95 79.18 80.02 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan UCITS Dist 16.58 16.58 16.55 16.6 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Korea UCITS Dist 53.79 53.79 53.66 53.79 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS CAC 40 (DR) D-EUR 5811.5 5811.5 5793 5842 0.00 0.00% 2022/01/21 Время 20:39
Vanguard Germany All Cap UCITS 23.26 23.26 23.11 2324 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Gold 1x Daily Short 16.33 16.33 16.3 16.33 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Short BP Daily 46.2 46.2 45.8 46.7 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Wd Health Care 47.67 47.67 47.65 47.88 0.00 0.00% 2022/01/21 Время 20:39
L&G Healthcare Breakthrough UCITS 1156.6 1156.6 1142.8 1157.2 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree UK Equity Income UCITS 459.43 459.43 458.25 462.59 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EM Minimum Volatility 2530 2530 2518 2530 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Target UK Real Estate 547.5 547.5 546.29 550.5 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Gold 3x Daily Leveraged 36.27 36.27 36.03 36.78 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Euro Stoxx 50 (DR) 1C 5482.5 5482.5 5461 5511 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EM UCITS ETF USD (Acc) 3088 3088 3078.6 3111 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Cocoa 2x Daily Leveraged 6.39 6.39 6.37 6.61 0.00 0.00% 2022/01/21 Время 20:39
ETFS US Energy Infrastructure MLP GO 4.79 4.79 4.79 4.86 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long Vodafone Daily 150.05 150.05 149.8 154 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI Pac ex-Jpn ETF USD 172.89 172.89 171.88 173.6 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Harvest CSI300 UCITS DR 14.84 14.84 14.81 14.84 0.00 0.00% 2022/01/21 Время 20:39
iShares Core GBP Corporate Bond UCITS 148.41 148.41 148.35 148.9 0.00 0.00% 2022/01/21 Время 20:39
PowerShares Emerging Markets USD Bond 18.27 18.27 18.27 18.27 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Short Rio Tinto Daily 24.43 24.43 24.43 24.58 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Quality Factor UCITS 4020.5 4020.5 3977.7 4020.5 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Emerging Markets UCITS Dist 48.19 48.19 48.08 48.49 0.00 0.00% 2022/01/21 Время 20:39
iShares USD Floating Rate Bond Hedged Dis 476.43 476.43 476.2 477.01 0.00 0.00% 2022/01/21 Время 20:39
Invesco Elwood Global Blockchain UCITS Acc 101.92 101.92 100 103.26 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1149.7 1149.7 1142.53 1153.4 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Short Lloyds Banking Group Daily 57 57 57 57.2 0.00 0.00% 2022/01/21 Время 20:39
PIMCO Short-Term High Yield Corporate Bond Source 97.88 97.88 97.63 97.89 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 89.92 89.92 89.77 89.95 0.00 0.00% 2022/01/21 Время 20:39
PowerShares EURO STOXX High Dividend Low Volatilit 2149.8 2149.8 2149.8 2168.4 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Silver 21.71 21.71 21.66 21.75 0.00 0.00% 2022/01/21 Время 20:39
SSgA SPDR MSCI ACWI 192.34 192.34 190.81 192.83 0.00 0.00% 2022/01/21 Время 20:39
Source S&P 500 UCITS 846.38 846.38 836.95 846.38 0.00 0.00% 2022/01/21 Время 20:39
Vanguard USD Treasury Bd 25.21 25.21 25.16 25.28 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Gold 173.12 173.12 172.9 173.87 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Taiwan UCITS 86.7 86.7 86.26 86.95 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Turkey UCITS 819.75 819.75 807.78 822.52 0.00 0.00% 2022/01/21 Время 20:39
iShares Physical Platinum 1111.75 1111.75 1103.5 1115.5 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Silver 1672.5 1672.5 1670 1679.04 0.00 0.00% 2022/01/21 Время 20:39
iShares EURO Dividend UCITS 1770 1770 1765.04 1784.05 0.00 0.00% 2022/01/21 Время 20:39
iShares China Large Cap UCITS 110.32 110.32 110.1 111.66 0.00 0.00% 2022/01/21 Время 20:39
iShares China Large Cap UCITS 8133.5 8133.5 8076 8231 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe UCITS Acc 5584 5584 5563 5619.7 0.00 0.00% 2022/01/21 Время 20:39
Invesco S&P SmallCap 600 UCITS 58.98 58.98 57.91 58.98 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Brazil UCITS Dist 1785.8 1785.8 1760.7 1804.1 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe UCITS Dist 2448.2 2448.2 2439 2461.9 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P SmallCap 600 UCITS 6447 6447 6310.9 6447 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI World Min Vol 58.58 58.58 58.33 58.74 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan Hedged UCITS 45.55 45.55 45.4 45.74 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE 100 UCITS GBP Acc 34.06 34.06 3390 3426 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Islamic UCITS 43.23 43.23 42.8 43.3 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Copper 1x Daily Short 15.96 15.96 15.96 16.14 0.00 0.00% 2022/01/21 Время 20:39
SPDR MSCI World Health Care UCITS 55.28 55.28 55 55.47 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Canada UCITS 1C 75.14 75.14 74.39 75.74 0.00 0.00% 2022/01/21 Время 20:39
SPDR S&P Euro Dividend Aristocrats 22.54 22.54 22.48 22.81 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Treasury Bond 1-3Yr UCITS 97.62 97.62 97.48 97.72 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Infrastructure UCITS 33.09 33.09 32.89 33.09 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EM UCITS ETF USD (Acc) 41.87 41.87 41.68 42.18 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World EUR Hedged UCITS 74.04 74.04 73.14 74.19 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World GBP Hedged UCITS 7836 7836 7779.1 7848.9 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI China UCITS DR 1C 1428.25 1428.25 1422 1446.5 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE All-World High Div Yld 47.87 47.87 47.69 47.98 0.00 0.00% 2022/01/21 Время 20:39
Lyxor US TIPS DR Monthly Hedged D-GBP 115.36 115.36 115 115.36 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Timber & Forestry UCITS 2340 2340 2326.5 2378 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Industrials Sector Acc 608 608 598.5 608 0.00 0.00% 2022/01/21 Время 20:39
Invesco Technology S&P US Select Sector 392.03 392.03 385.41 392.03 0.00 0.00% 2022/01/21 Время 20:39
VanEck Vectors Morningstar US Wide Moat 52.27 52.27 51.74 52.27 0.00 0.00% 2022/01/21 Время 20:39
Invesco FTSE RAFI Emerging Markets UCITS 713.5 713.5 711.75 716.62 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Emerging Markets Asia UCITS 189.74 189.74 188.89 190.97 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Momentum Factor UCITS 4580 4580 4505 4580 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.96 153.96 153.5 154.28 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Natural Gas 2x Daily Leveraged 2.65 2.65 2.6 2.7 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Developed World UCITS ETF USD 65.95 65.95 65.4 65.98 0.00 0.00% 2022/01/21 Время 20:39
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.03 5.03 5.03 504 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Emerging Markets UCITS USD Inc 67.59 67.59 67.38 67.99 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long Royal Dutch Shell Daily 65.25 65.25 65.2 66.8 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 22.17 22.17 22.12 22.18 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Zinc 11.17 11.17 11.16 11.21 0.00 0.00% 2022/01/21 Время 20:39
HSBC FTSE 100 UCITS 7346 7346 7297 7381.6 0.00 0.00% 2022/01/21 Время 20:39
HSBC FTSE 250 UCITS 2098.5 2098.5 2080.5 2116.5 0.00 0.00% 2022/01/21 Время 20:39
SPDR MSCI World UCITS 22.79 22.79 22.57 2266 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI ACWI UCITS 5336.5 5336.5 5285.7 5338.4 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI EM Islamic 22.59 22.59 22.49 22.67 0.00 0.00% 2022/01/21 Время 20:39
iShares Core S&P 500 UCITS 33765 33765 33416.8 33801.8 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Water UCITS 64.98 64.98 64.42 64.99 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI EMU DR 2C 2792.5 2792.5 2778.5 2810.5 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers SP 500 UCITS UK 7497 7497 7389.3 7502.7 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe Ex UK GBP 651.85 651.85 649.6 656.7 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World UCITS Dist 65.27 65.27 64.76 65.37 0.00 0.00% 2022/01/21 Время 20:39
VanEck Vectors Gold Miners UK 34.84 34.84 34.65 35.24 0.00 0.00% 2022/01/21 Время 20:39
Fidelity US Quality Income Acc 727.25 727.25 722.2 729.2 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI World MF GBp 691.88 691.88 691.5 691.88 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P SmallCap 600 UCITS 87.46 87.46 85.71 87.46 0.00 0.00% 2022/01/21 Время 20:39
iShares STOXX Europe 600 UCITS 46.92 46.92 46.67 48.04 0.00 0.00% 2022/01/21 Время 20:39
iShares US Mortgage Backed Sec 4.68 4.68 4.68 4.69 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI World Min Vol 4321 4321 4296.1 4324.4 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 USD Health Care 733 733 730.38 736.17 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI Emerging Markets UCITS 923.25 923.25 921.03 929.2 0.00 0.00% 2022/01/21 Время 20:39
L&G Artificial Intelligence UCITS 1244.2 1244.2 1221.23 1252.44 0.00 0.00% 2022/01/21 Время 20:39
Fidelity Global Quality Income Inc 585.25 585.25 579.25 585.25 0.00 0.00% 2022/01/21 Время 20:39
Fidelity Global Quality Income Inc 7.94 7.94 7.88 7.94 0.00 0.00% 2022/01/21 Время 20:39
iShares Listed Private Equity UCITS 2278.75 2278.75 2260 2292.1 0.00 0.00% 2022/01/21 Время 20:39
PIMCO Short-Term High Yield Corp UK 133.34 133.34 133.13 133.49 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Palladium 1x Daily Short 11.62 11.62 11.59 11.85 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Size Factor UCITS 43.16 43.16 42.78 43.2 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Size Factor UCITS 3179 3179 3155 3193 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE All-World High Div Yld 64.75 64.75 64.5 65.12 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Copper 3x Daily Leveraged 33.47 33.47 32.63 33.92 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree NASDAQ 100 3x Daily Short 2614.5 2614.5 2614.5 2687 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe SRI UCITS ETF EUR 5191 5191 5159.2 5212.2 0.00 0.00% 2022/01/21 Время 20:39
Lyxor Core MSCI World DR UCITS ETF Acc 11.45 11.45 11.33 11.45 0.00 0.00% 2022/01/21 Время 20:39
Lyxor Core MSCI World DR UCITS ETF Acc 15.52 15.52 15.38 15.52 0.00 0.00% 2022/01/21 Время 20:39
iShares Emerging Markets Dividend UCITS 21.49 21.49 21.42 21.6 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI AC Far East ex-Japan UCITS 63.38 63.38 63.06 63.75 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI AC Far East ex-Japan UCITS 4674.5 4674.5 4660 4707.3 0.00 0.00% 2022/01/21 Время 20:39
Source Real Estate S&P US Select Sector 25.48 25.48 25.19 25.48 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree WTI Crude Oil 1x Daily Short 27.21 27.21 27.21 27.68 0.00 0.00% 2022/01/21 Время 20:39
Fidelity Europe Quality Income UCITS Acc 5.7 5.7 5.67 5.71 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Emerging Markets UCITS Dist 3553.8 3553.8 3545.5 3570.8 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree NASDAQ 100 3x Daily Leveraged 13281.5 13281.5 12786 13281.5 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Euro Stoxx 50 Short Daily 1C 699.55 699.55 695.6 700.58 0.00 0.00% 2022/01/21 Время 20:39
Invesco Elwood Global Blockchain UCITS Acc 7526.5 7526.5 7404.6 7596 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers II Global Sovereign GBP UCITS 2771 2771 2767.7 2774.9 0.00 0.00% 2022/01/21 Время 20:39
VanEck Vectors Video Gaming and eSports UCITS 29.45 29.45 29.11 29.55 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4996 4996 4962.1 4996 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI World Consumer Staples DR 1C 45.7 45.7 45.48 45.72 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Short Duration Corp Bond UCITS ETF USD 101.77 101.77 101.74 101.87 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Copper 40.34 40.34 39.93 40.49 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Cotton 3.543 3.543 3.54 3.556 0.00 0.00% 2022/01/21 Время 20:39
iShares Physical Silver 1726 1726 1719.5 1735 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Japan USD 34.67 34.67 34.55 34.73 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Japan USD 25.52 25.52 25.46 25.61 0.00 0.00% 2022/01/21 Время 20:39
iShares Nasdaq 100 UCITS 836.55 836.55 824.58 836.96 0.00 0.00% 2022/01/21 Время 20:39
Source Bloomberg Commodity 1638 1638 1629.58 1638.21 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Brent Crude Oil 38.71 38.71 38.16 38.71 0.00 0.00% 2022/01/21 Время 20:39
DB Physical Gold GBP Hedged 987.12 987.12 986 991.5 0.00 0.00% 2022/01/21 Время 20:39
L&G DAX Daily 2x Short UCITS 1.65 1.65 1.62 1.67 0.00 0.00% 2022/01/21 Время 20:39
SSgA SPDR S&P 400 US Mid Cap 78.82 78.82 77.64 78.82 0.00 0.00% 2022/01/21 Время 20:39
L&G Battery Value-Chain UCITS 18.66 18.66 18.5 18.97 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers S&P 500 UCITS 1C 6312.5 6312.5 6243 6312.5 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI China A UCITS USD 460.65 460.65 458.5 460.7 0.00 0.00% 2022/01/21 Время 20:39
iShares EURO STOXX 50 UCITS Dist 3601 3601 3578 3615 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P Gold Producers UCITS 14.32 14.32 14.23 14.49 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan EUR Hedged UCITS 58.55 58.55 58.38 58.76 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Sugar 2x Daily Leveraged 2.897 2.897 2.862 2.9 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long Barclays Daily 167.65 167.65 166 174.9 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Utilities Sector Acc 7.68 7.68 7.67 7.71 0.00 0.00% 2022/01/21 Время 20:39
L&G Longer Dated All Commodities UCITS 20.66 20.66 20.56 20.66 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Malaysia UCITS DR 1C 10.95 10.95 10.95 11.03 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI World Info Tech DR 1C 61.05 61.05 59.95 61.05 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Momentum Factor UCITS 62.06 62.06 61.16 62.06 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI Japan IMI UCITS ETF USD 49.98 49.98 49.84 50.11 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro High Yield Corporate Bond UCITS 101.61 101.61 101.55 101.67 0.00 0.00% 2022/01/21 Время 20:39
iShares Developed Markets Property Yield UCITS 2128.2 2128.2 2116 2129.4 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Cocoa 2.624 2.624 2.624 2.685 0.00 0.00% 2022/01/21 Время 20:39
iShares OMX Stockholm Capped 619.75 619.75 616.5 624.5 0.00 0.00% 2022/01/21 Время 20:39
Invesco EQQQ NASDAQ-100 UCITS 26731 26731 26352 26786.4 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI World MF GBp 9.38 9.38 9.31 9.39 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Developed Europe 30.77 30.77 30.64 30.97 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI USA UCITS 1C 9443.5 9443.5 9329 9443.5 0.00 0.00% 2022/01/21 Время 20:39
iShares US Property Yield UCITS 34.36 34.36 34.06 34.38 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe Value Factor 628.45 628.45 627.16 632.24 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Infrastructure UCITS 2440.5 2440.5 2422.3 2440.5 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Utilities Sector Acc 566.5 566.5 564.75 570.23 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE All-World UCITS USD Acc 83.73 83.73 8286 8394 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree FTSE 100 3x Daily Leveraged 20527.5 20527.5 20326 20910 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Treasury Bond 0-1yr UCITS Acc 102.08 102.08 102.06 102.08 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree NASDAQ 100 3x Daily Leveraged 180.1 180.1 171.3 180.1 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI Japan IMI UCITS ETF USD 3682 3682 3677 3692.6 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Consumer Staples Sector Acc 581.38 581.38 575.49 583.75 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Enhanced Commodity UCITS ETF - USD 1020.25 1020.25 1014.5 1021 0.00 0.00% 2022/01/21 Время 20:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 104.87 104.87 104.25 104.89 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 5.8 5.8 5.79 5.8 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI USA Quality Factor UCITS ETF USD 797.88 797.88 787.75 797.88 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 728.12 728.12 719 728.48 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI World Value Factor UCITS ETF USD 3.97 3.97 3.94 3.97 0.00 0.00% 2022/01/21 Время 20:39
Uk Gilt UCITS 23.73 23.73 23.64 23.84 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Corn 1.1495 1.1495 1.141 1.156 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Wheat 0.829 0.829 0.825 0.838 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE 250 34.52 34.52 34.31 34.77 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Coffee 1.43 1.43 1.41 1.44 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Nickel 22.65 22.65 22.07 22.66 0.00 0.00% 2022/01/21 Время 20:39
HSBC S&P 500 UCITS 3334.4 3334.4 3291 3334.4 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Aluminium 4.246 4.246 4.246 4.31 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI China UCITS 634.12 634.12 631 642.5 0.00 0.00% 2022/01/21 Время 20:39
HSBC MSCI World UCITS 2271.5 2271.5 2252.75 2276.25 0.00 0.00% 2022/01/21 Время 20:39
iShares Physical Gold 35.79 35.79 35.72 35.92 0.00 0.00% 2022/01/21 Время 20:39
iShares Physical Gold 2639 2639 2632 2649 0.00 0.00% 2022/01/21 Время 20:39
SPDR MSCI World UCITS 30.88 30.88 30.61 30.93 0.00 0.00% 2022/01/21 Время 20:39
iShares FTSE 250 UCITS 2095 2095 2082.5 2110.8 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P U.S. Banks 6.58 6.58 6.48 6.64 0.00 0.00% 2022/01/21 Время 20:39
SPDR FTSE UK All Share 58.2 58.2 57.81 58.49 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Agriculture 6.14 6.14 6.1 6.15 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Natural Gas 0.0159 0.0159 0.0157 0.016 0.00 0.00% 2022/01/21 Время 20:39
iShares $ Corp Bond USD 122.71 122.71 122.19 122.9 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI ACWI UCITS 72.35 72.35 71.67 72.5 0.00 0.00% 2022/01/21 Время 20:39
L&G Cyber Security UCITS 1715.5 1715.5 1690 1717 0.00 0.00% 2022/01/21 Время 20:39
L&G Cyber Security UCITS 23.26 23.26 22.97 23.27 0.00 0.00% 2022/01/21 Время 20:39
Invesco Physical Gold ETC 177.48 177.48 177.08 178.18 0.00 0.00% 2022/01/21 Время 20:39
iShares UK Dividend UCITS 786.7 786.7 782.64 789.94 0.00 0.00% 2022/01/21 Время 20:39
iShares UK Property UCITS 656.2 656.2 652.32 658.7 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS S&P 500 D-USD 45.9 45.9 45.49 45.9 0.00 0.00% 2022/01/21 Время 20:39
ROBO-STOX Global Robotics 1860.75 1860.75 1834.98 1860.75 0.00 0.00% 2022/01/21 Время 20:39
iShares Core S&P 500 UCITS 457.88 457.88 452 458.08 0.00 0.00% 2022/01/21 Время 20:39
iShares Digitalisation Acc 9 9 8.89 9.04 0.00 0.00% 2022/01/21 Время 20:39
iShares FTSE 100 UCITS Acc 13040 13040 12981.2 13101.2 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 UCITS Dist 44.73 44.73 44.16 44.73 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 UCITS Dist 3292.8 3292.8 3261.8 3298.2 0.00 0.00% 2022/01/21 Время 20:39
Lyxor UCITS FTSE 100 C-GBP 1164.8 1164.8 1159 1169.8 0.00 0.00% 2022/01/21 Время 20:39
Source Bloomberg Commodity 22.21 22.21 22.11 22.21 0.00 0.00% 2022/01/21 Время 20:39
Vanguard S&P 500 UCITS Acc 82.13 82.13 81.02 82.25 0.00 0.00% 2022/01/21 Время 20:39
Vanguard S&P 500 UCITS Acc 60.64 60.64 5993 6072 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Silver 22.68 22.68 22.61 22.84 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers Russell Midcap 36.87 36.87 36.41 36.87 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI USA Dividend IQ 43.17 43.17 42.9 43.17 0.00 0.00% 2022/01/21 Время 20:39
L&G DAX Daily 2x Short UCITS 137.67 137.67 135.14 139.5 0.00 0.00% 2022/01/21 Время 20:39
iShares Ageing Population Acc 7.1 7.1 7.03 7.14 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI World UCITS 84.86 84.86 84.03 85 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI World UCITS 6256 6256 6202 6263.5 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan UCITS Dist 1222.5 1222.5 1221 1226.19 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World UCITS Dist 4813.5 4813.5 4763 4813.5 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 USD Info Tech 19.86 19.86 19.49 19.86 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 USD Info Tech 1467.25 1467.25 1442.5 1468.5 0.00 0.00% 2022/01/21 Время 20:39
iShares US Aggregate Bond Acc 5.69 5.69 5.68 5.7 0.00 0.00% 2022/01/21 Время 20:39
L&G Battery Value-Chain UCITS 1376.2 1376.2 1351.84 1382.68 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Dev Europe x UK 31.23 31.23 31.07 31.38 0.00 0.00% 2022/01/21 Время 20:39
Fidelity US Quality Income Inc 654.5 654.5 647.5 654.5 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long BP Daily 38.88 38.88 37.22 39.95 0.00 0.00% 2022/01/21 Время 20:39
iShares GBP-Linked Gilts UCITS 20.59 20.59 20.52 20.72 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI China A UCITS USD 6.24 6.24 6.23 6.25 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 USD Financials 797 797 787.49 800.48 0.00 0.00% 2022/01/21 Время 20:39
KraneShares CSI China Internet 25.2 25.2 24.95 25.92 0.00 0.00% 2022/01/21 Время 20:39
Vanguard S&P 500 UCITS USD Inc 62.7 62.7 62.11 62.74 0.00 0.00% 2022/01/21 Время 20:39
Vanguard S&P 500 UCITS USD Inc 85.02 85.02 83.88 85.02 0.00 0.00% 2022/01/21 Время 20:39
Invesco S&P 500 UCITS ETF B Dis 41.77 41.77 41.44 41.77 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe ex-UK UCITS 3411.8 3411.8 3396.4 3434.3 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE 100 UCITS GBP Inc 32.75 32.75 32.58 32.91 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Europe Value Factor 7.52 7.52 7.48 7.56 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 EUR Hedged UCITS 97.71 97.71 96.63 97.71 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 GBP Hedged UCITS 10270 10270 10152.4 10278.7 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P Gold Producers UCITS 1055.75 1055.75 1050.83 1067.88 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Copper 3x Daily Short 6.83 6.83 6.76 7.06 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree DAX 30 3x Daily Short 1.04 1.04 1.03 1.06 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Nickel 1x Daily Short 11.84 11.84 11.84 12.14 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Clean Energy UCITS 789.75 789.75 779.76 797 0.00 0.00% 2022/01/21 Время 20:39
iShares Healthcare Innovation Acc 8.21 8.21 8.13 8.24 0.00 0.00% 2022/01/21 Время 20:39
iShares Healthcare Innovation Acc 607.5 607.5 599 607.5 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree S&P 500 3x Daily Short 29.45 29.45 29.45 30.6 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI USA Value Factor 9.38 9.38 9.29 9.4 0.00 0.00% 2022/01/21 Время 20:39
iShares USD Treasury Bond 20+Yr DE 5.32 5.32 5.29 5.35 0.00 0.00% 2022/01/21 Время 20:39
iShares USD Treasury Bond 20+Yr DE 391.48 391.48 389.63 395.04 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE Developed Asia Pacif 21.14 21.14 21.03 21.18 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Corn 2x Daily Leveraged 2.841 2.841 2.798 2.85 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree FTSE 100 3x Daily Short 441.05 441.05 434.1 445.2 0.00 0.00% 2022/01/21 Время 20:39
iShares $ TIPS 0-5 Dist Share Class 384.07 384.07 383.57 384.15 0.00 0.00% 2022/01/21 Время 20:39
iShares EURO STOXX Banks 30-15 UCITS 10.1425 10.1425 10.1425 10.292 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Materials Sector Acc 8.88 8.88 8.8 8.95 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Materials Sector Acc 654.75 654.75 646.76 658.75 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Coffee 2x Daily Leveraged 1.705 1.705 1.661 1.725 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Copper 2x Daily Leveraged 12.15 12.15 11.93 12.29 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree NASDAQ 100 3x Daily Short 35.65 35.65 35.6 37.27 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Silver 2x Daily Leveraged 6.95 6.95 6.92 7.06 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Silver 3x Daily Leveraged 2.148 2.148 2.127 2.191 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Value Factor UCITS 38.38 38.38 38.15 38.56 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Value Factor UCITS 2829 2829 2813 2838.8 0.00 0.00% 2022/01/21 Время 20:39
SSgA SPDR S&P US Dividend Aristocrats 70.11 70.11 69.53 70.21 0.00 0.00% 2022/01/21 Время 20:39
SSgA SPDR S&P US Dividend Aristocrats 51.7 51.7 51.24 51.8 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE All-World UCITS USD Acc 113.3 113.3 112.24 113.52 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE All-World UCITS USD Inc 87.45 87.45 86.75 87.6 0.00 0.00% 2022/01/21 Время 20:39
Vanguard FTSE All-World UCITS USD Inc 118.59 118.59 117.5 118.85 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Natural Gas 3x Daily Short 48.95 48.95 47.2 50.3 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers FTSE 100 UCITS DR Income 761.2 761.2 758.8 764.8 0.00 0.00% 2022/01/21 Время 20:39
iShares Core Euro Corporate Bond UCITS 132.46 132.46 132.27 132.57 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Japan SRI Acc Share Class 528.75 528.75 527.75 530.75 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI Saudi Arabia Capped UCITS 6.75 6.75 6.71 6.76 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Industrials Sector Acc 8.24 8.24 8.12 8.24 0.00 0.00% 2022/01/21 Время 20:39
iShares MSCI World Quality Factor UCITS 54.46 54.46 53.9 54.46 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree EURO STOXX 50 3x Daily Short 78.65 78.65 77.4 80.3 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers FTSE 100 Short Daily UCITS 308.15 308.15 306.92 309.37 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers ShortDAX x2 Daily UCITS 1C 115.15 115.15 115.15 116.71 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Aggregate Bond UCITS Dist 5.13 5.13 5.13 5.16 0.00 0.00% 2022/01/21 Время 20:39
iShares Euro Corp Bnd Sustain Screen 0-3y 417.65 417.65 417.2 417.65 0.00 0.00% 2022/01/21 Время 20:39
iShares Global Aggregate Bond Hedged Dist 5.05 5.05 5.04 5.06 0.00 0.00% 2022/01/21 Время 20:39
iShares US Mortgage Backed Securities Acc 5.44 5.44 5.43 5.46 0.00 0.00% 2022/01/21 Время 20:39
iShares Core FTSE 100 UCITS ETF GBP (Dist) 731.8 731.8 728.1 735.48 0.00 0.00% 2022/01/21 Время 20:39
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.91 9.91 9.9 9.96 0.00 0.00% 2022/01/21 Время 20:39
iShares EUR High Yield Corp Bond UCITS Acc 5.5 5.5 5.49 5.5 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.38 5.38 5.36 5.41 0.00 0.00% 2022/01/21 Время 20:39
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.75 5.75 5.7 5.75 0.00 0.00% 2022/01/21 Время 20:39
iShares S&P 500 Consumer Staples Sector Acc 7.88 7.88 7.8 7.91 0.00 0.00% 2022/01/21 Время 20:39
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1696.4 1696.4 1689.17 1704.8 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree Physical Gold - GBP Daily Hedged 991.75 991.75 990.5 996 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree WTI Crude Oil - GBP Daily Hedged 253.1 253.1 250 253.1 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.1 13.1 12.6 13.1 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 81.42 81.42 80.39 81.42 0.00 0.00% 2022/01/21 Время 20:39
Amundi ETF MSCI Emerging Latin America UCITS 13.69 13.69 13.64 13.69 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers S&P 500 Inverse Daily UCITS 1C 580.65 580.65 580.65 587 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI Emerging Markets IMI UCITS 35.88 35.88 35.67 36.12 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI Emerging Markets IMI UCITS 2646 2646 2633 2662 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers MSCI Philippines IM UCITS 1C DR 132.3 132.3 132.1 133.1 0.00 0.00% 2022/01/21 Время 20:39
iShares Automation & Robotics UCITS USD (Acc) 936.38 936.38 922.18 937.37 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers USD High Yield Corporate Bond UCITS 14.3 14.3 14.25 14.3 0.00 0.00% 2022/01/21 Время 20:39
iShares $ High Yield Corp Bond Acc Share Class 6.15 6.15 6.14 6.17 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree EURO STOXX Banks 3x Daily Leveraged 560.5 560.5 557.5 580 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.432 0.432 0.432 32.6 0.00 0.00% 2022/01/21 Время 20:39
iShares Core MSCI World UCITS GBP Hedged (Dist) 774.25 774.25 766.88 775.38 0.00 0.00% 2022/01/21 Время 20:39
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.93 5.93 5.86 5.93 0.00 0.00% 2022/01/21 Время 20:39
GraniteShares 3x Long Lloyds Banking Group Daily 108.64 108.64 107.1 111.5 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 158.4 158.4 154.49 158.4 0.00 0.00% 2022/01/21 Время 20:39
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 396.12 396.12 395.95 396.65 0.00 0.00% 2022/01/21 Время 20:39
db x-trackers II iBoxx Global Inflation-Linked UCI 2858 2858 2852.7 2871 0.00 0.00% 2022/01/21 Время 20:39
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.73 4.73 4.72 473 0.00 0.00% 2022/01/21 Время 20:39
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.23 11.23 11.04 11.23 0.00 0.00% 2022/01/21 Время 20:39
iShares Emerging Markets Local Government Bond UCI 51.01 51.01 50.86 51.01 0.00 0.00% 2022/01/21 Время 20:39
iShares Oil & Gas Exploration & Production UCITS E 20.18 20.18 19.73 20.43 0.00 0.00% 2022/01/21 Время 20:39
iShares Oil & Gas Exploration & Production UCITS E 1488.75 1488.75 1450.24 1506.8 0.00 0.00% 2022/01/21 Время 20:39
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 422.18 422.18 416.95 425.05 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 219.9 219.9 218 246 0.00 0.00% 2022/01/21 Время 20:39
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 2.98 2.98 2.98 3.25 0.00 0.00% 2022/01/21 Время 20:39
Invesco NASDAQ Biotech 42.3 42.3 41.85 42.32 0.00 0.00% 2022/01/21 Время 20:11
iShares FTSE MIB UCITS Dist 1346.8 1346.8 1346.8 1355.8 0.00 0.00% 2022/01/21 Время 20:11
Vanguard FTSE North America 81.31 81.31 80.44 81.31 0.00 0.00% 2022/01/21 Время 20:11
iShares $ TIPS UCITS ETF USD 251.54 251.54 250.53 251.71 0.00 0.00% 2022/01/21 Время 20:11
HSBC MSCI AC Far East ex Japan 56.2 56.2 55.9 56.58 0.00 0.00% 2022/01/21 Время 20:11
SPDR S&P UK Dividend Aristocrats 11.06 11.06 11.02 11.14 0.00 0.00% 2022/01/21 Время 20:11
SPDR S&P Euro Dividend Aristocrats 18.87 18.87 18.83 19.03 0.00 0.00% 2022/01/21 Время 20:11
iShares Global Aggregate Bond Hedged Acc 5.187 5.187 5.175 5.191 0.00 0.00% 2022/01/21 Время 20:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 64.79 64.79 64.72 64.79 0.00 0.00% 2022/01/21 Время 20:11
iShares MSCI EMU USD Hdg 8.26 8.26 8.22 8.31 0.00 0.00% 2022/01/21 Время 20:11
iShares Global Water UCITS 4792 4792 4755 4793 0.00 0.00% 2022/01/21 Время 20:11
iShares Global Govt Bond Acc 5.37 5.37 5.36 5.38 0.00 0.00% 2022/01/21 Время 20:11
iShares S&P 500 USD Financials 10.79 10.79 10.69 10.86 0.00 0.00% 2022/01/21 Время 20:11
WisdomTree Gold 2x Daily Leveraged 58.83 58.83 58.63 59.36 0.00 0.00% 2022/01/21 Время 20:11
iShares $ Treasury Bond 1-3Yr UCITS 132.37 132.37 132.27 132.38 0.00 0.00% 2022/01/21 Время 20:11
iShares GBP Corporate Bond 1-5Yr UCITS 104.63 104.63 104.5 104.67 0.00 0.00% 2022/01/21 Время 20:11
db x-trackers II Global Govt Bond DR 3C 13.67 13.67 13.67 13.7 0.00 0.00% 2022/01/21 Время 20:11
iShares $ Ultrashort Bond UCITS USD Acc 5.3 5.3 5.26 5.3 0.00 0.00% 2022/01/21 Время 20:11
iShares $ High Yield Corporate Bond UCITS 101.1 101.1 100.85 101.1 0.00 0.00% 2022/01/21 Время 20:11
iShares Developed Markets Property Yield UCITS 28.86 28.86 28.72 28.86 0.00 0.00% 2022/01/21 Время 20:11
iShares Sust MSCI EM SRI 8.43 8.43 8.39 8.49 0.00 0.00% 2022/01/21 Время 20:11
ROBO-STOX Global Robotics 25.21 25.21 24.84 25.23 0.00 0.00% 2022/01/21 Время 20:11
iShares S&P 500 USD Energy 5.83 5.83 5.73 5.88 0.00 0.00% 2022/01/21 Время 20:11
iShares Core UK Gilts UCITS 13.61 13.61 13.56 13.66 0.00 0.00% 2022/01/21 Время 20:11
iShares $ TIPS UCITS ETF USD 185.56 185.56 184.77 185.7 0.00 0.00% 2022/01/21 Время 20:11
iShares S&P 500 USD Health Care 9.93 9.93 9.91 9.96 0.00 0.00% 2022/01/21 Время 20:11
iShares Self-Driving EV and Tech 4.9 4.9 4.9 490 0.00 0.00% 2022/01/21 Время 20:11
iShares Fallen Angels HY Corp Bnd 5.92 5.92 5.9 5.94 0.00 0.00% 2022/01/21 Время 20:11
iShares J.P. Morgan $ EM Bond Acc 5.78 5.78 5.75 5.8 0.00 0.00% 2022/01/21 Время 20:11
iShares $ Corp Bond Acc Share Class 6.27 6.27 6.24 6.28 0.00 0.00% 2022/01/21 Время 20:11
iShares Core FTSE 100 USD Hedged Acc 6.04 6.04 6.01 6.07 0.00 0.00% 2022/01/21 Время 20:11
GraniteShares 3x Short Barclays Daily 10.2 10.2 10.09 9.99 0.00 0.00% 2022/01/21 Время 20:11
WisdomTree Platinum 2x Daily Leveraged 2.7 2.7 2.66 2.71 0.00 0.00% 2022/01/21 Время 20:11
iShares Automation & Robotics UCITS USD (Acc) 12.68 12.68 12.5 12.68 0.00 0.00% 2022/01/21 Время 20:11
iShares Electric Vehicles and Driving Technology U 8 8 7.89 8 0.00 0.00% 2022/01/21 Время 20:11
iShares Global Aggregate Bond UCITS Dist 3.79 3.79 3.78 380 0.00 0.00% 2022/01/21 Время 19:38
Invesco S&P 500 High Dividend Low Volatility UCITS 34.47 34.47 34.33 34.5 0.00 0.00% 2022/01/21 Время 19:38
HSBC MSCI Canada UCITS 1685.71 1685.71 1675.5 1702 0.00 0.00% 2022/01/21 Время 19:38
WisdomTree Soybean Oil 7.07 7.07 6.99 7.12 0.00 0.00% 2022/01/21 Время 19:38
WisdomTree WTI Crude Oil 8.06 8.06 7.95 8.06 0.00 0.00% 2022/01/21 Время 19:38
WisdomTree Industrial Metals 18 18 17.89 18.16 0.00 0.00% 2022/01/21 Время 19:38
iShares JPM EM Bond EUR Hedged 84.8 84.8 7102 84.8 0.00 0.00% 2022/01/21 Время 19:38
GraniteShares 3x Long Rolls-Royce Daily 0.84 0.84 0.83 0.88 0.00 0.00% 2022/01/21 Время 19:38
Invesco US Treasury Bond 1-3 Year UCITS 3013.93 3013.93 3013.93 3013.93 0.00 0.00% 2022/01/21 Время 19:11
iShares Global Aggregate Bond UCITS Hedged Acc 5.62 5.62 5.62 5.63 0.00 0.00% 2022/01/21 Время 19:11
WisdomTree Broad Commodities Longer Dated 26.86 26.86 26.86 26.86 0.00 0.00% 2022/01/21 Время 18:38
iShares Edge MSCI World Min Volatility UCITS ETF G 6.15 6.15 6.13 6.15 0.00 0.00% 2022/01/21 Время 18:38
iShares MSCI Japan SRI Acc Share Class 7.17 7.17 7.17 7.19 0.00 0.00% 2022/01/21 Время 18:38
iShares EUR Govt Bond 20 Target Duration 5.979 5.979 5.96 5.979 0.00 0.00% 2022/01/21 Время 18:11
iShares Core EUR Corp Bond Acc 5.31 5.31 5.3 5.31 0.00 0.00% 2022/01/21 Время 18:11
iShares Global High Yield Corp Bond Acc 5.74 5.74 5.72 5.77 0.00 0.00% 2022/01/21 Время 17:39
iShares Global High Yield Corp Bond Acc 5.06 5.06 5.06 5.06 0.00 0.00% 2022/01/21 Время 15:10
iShares $ TIPS 0-5 Dist Share Class 5.21 5.21 5.2 5.21 0.00 0.00% 2022/01/21 Время 13:38
iShares $ Treasury Bond 1-3 Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2022/01/21 Время 13:38
UBS MSCI Japan A-dis 1356.5 1356.5 1351.5 1356.5 0.00 0.00% 2022/01/20 Время 20:39
iShares MSCI USA UCITS 33380.5 33380.5 33135.3 33380.5 0.00 0.00% 2022/01/20 Время 20:39
Lyxor UCITS Euro Stoxx 50 Dailly GB 15952 15952 15884 15952 0.00 0.00% 2022/01/20 Время 20:39
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 22.97 22.97 22.97 23 0.00 0.00% 2022/01/20 Время 20:39
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5296.5 5296.5 5274.5 5296.5 0.00 0.00% 2022/01/20 Время 20:39
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.6 91.6 91.58 91.6 0.00 0.00% 2022/01/20 Время 20:39
Invesco RDX UCITS 150.03 150.03 147.15 150.03 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Livestock 2.323 2.323 2.323 2.323 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Petroleum 14.57 14.57 14.38 14.57 0.00 0.00% 2022/01/20 Время 20:39
Source MSCI USA UCITS 128.12 128.12 126.98 128.12 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Live Cattle 5.48 5.48 5.44 5.6 0.00 0.00% 2022/01/20 Время 20:39
Source MSCI Japan UCITS 74 74 73.4 74 0.00 0.00% 2022/01/20 Время 20:39
Lyxor UCITS MSCI World D-EUR 310.42 310.42 308.11 310.42 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Long EUR Short GBP 4104.5 4104.5 4104.5 4104.5 0.00 0.00% 2022/01/20 Время 20:39
Invesco FTSE RAFI Europe UCITS 917.7 917.7 917.7 918 0.00 0.00% 2022/01/20 Время 20:39
iShares MSCI Mexico Capped USD 9413 9413 9363.6 9445 0.00 0.00% 2022/01/20 Время 20:39
Ossiam Shiller Barclays Cape UK 38860 38860 38860 38950 0.00 0.00% 2022/01/20 Время 20:39
db xtrackers II iBoxx US 1 3 Treas 166.33 166.33 166.3 166.35 0.00 0.00% 2022/01/20 Время 20:39
Lyxor MSCI All Country World C-USD 300.5 300.5 299.6 300.5 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Agriculture Longer Dated 11.69 11.69 11.65 11.69 0.00 0.00% 2022/01/20 Время 20:39
db x-trackers MSCI Mexico UCITS DR 1C 387.25 387.25 387.1 387.25 0.00 0.00% 2022/01/20 Время 20:39
iShares GBP Corporate Bond 1-5Yr UCITS 125.8 125.8 125.37 125.8 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Long JPY Short USD 3x Daily 8.9 8.9 8.87 8.9 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Short USD Long GBP 3x Daily 1198 1198 1193 1198 0.00 0.00% 2022/01/20 Время 20:39
iShares Euro Government Bond 1-3Yr UCITS 118.54 118.54 118.5 118.57 0.00 0.00% 2022/01/20 Время 20:39
iShares Euro Government Bond 3-5Yr UCITS 142.99 142.99 142.99 143.51 0.00 0.00% 2022/01/20 Время 20:39
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 99.84 99.84 99.81 99.87 0.00 0.00% 2022/01/20 Время 20:39
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8397 8397 8397 8406 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Industrial Metals 1x Daily Short 24.75 24.75 24.75 25.08 0.00 0.00% 2022/01/20 Время 20:39
db x-trackers II Global Sovereign EUR UCITS 5C 20938.5 20938.5 20938.5 20980 0.00 0.00% 2022/01/20 Время 20:39
Xtrackers II USD Emerging Markets Bond UCITS 2D 13.65 13.65 13.6 13.65 0.00 0.00% 2022/01/20 Время 20:39
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 286.9 286.9 285.85 286.9 0.00 0.00% 2022/01/20 Время 20:39
iShares Emerging Asia Local Government Bond UCITS 94 94 94 94.01 0.00 0.00% 2022/01/20 Время 20:39
Lyxor UCITS EuroMTS All-Maturity Investment Grade 15811 15811 15811 15868 0.00 0.00% 2022/01/20 Время 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 66.08 66.08 66 66.08 0.00 0.00% 2022/01/20 Время 20:39
WisdomTree Lean Hogs 0.403 0.403 0.4 0.403 0.00 0.00% 2022/01/20 Время 20:39
GraniteShares 3x Short Diageo Daily 83.75 83.75 83.7 83.75 0.00 0.00% 2022/01/20 Время 20:39
BetaBuilders US Equity UCITS USD Acc 3058 3058 3048 3058 0.00 0.00% 2022/01/20 Время 20:39
BetaBuilders US Equity UCITS USD Dist 40.16 40.16 39.98 40.16 0.00 0.00% 2022/01/20 Время 20:39
Lyxor MSCI World ESG Trend Leaders DR UCITS 33.06 33.06 32.86 33.06 0.00 0.00% 2022/01/20 Время 20:39
VanEck Vectors Global Fallen Angel High Yield Bond 64.07 64.07 63.91 64.07 0.00 0.00% 2022/01/20 Время 20:39
Lyxor US Curve Steepending 2-10 UCITS ACC 98 98 97.9 98 0.00 0.00% 2022/01/20 Время 20:39
iShares $ Short Duration Corp Bond Acc 5.57 5.57 5.57 5.58 0.00 0.00% 2022/01/20 Время 18:11
HSBC MSCI EM Far East UCITS 4117 4117 4117 4127.6 0.00 0.00% 2022/01/19 Время 20:34
iShares EUR Govt Bond 5-7 EUR 134.52 134.52 134.42 134.52 0.00 0.00% 2022/01/19 Время 20:34
Ossiam FTSE 100 Min Variance 1C 21880 21880 21880 21905 0.00 0.00% 2022/01/19 Время 20:34
db x-trackers MSCI EM LatAm UCITS 1C 2694 2694 2657.5 2694 0.00 0.00% 2022/01/19 Время 20:34
BetaBuilders US Equity UCITS USD Dist 2927.5 2927.5 2927.5 2930 0.00 0.00% 2022/01/19 Время 20:34
GraniteShares 3x Short Rolls-Royce Daily 136.7 136.7 133.7 136.7 0.00 0.00% 2022/01/19 Время 20:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8200 8200 8200 8359.6 0.00 0.00% 2022/01/19 Время 20:34
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 11980 11980 11958 11980 0.00 0.00% 2022/01/19 Время 20:34
UBS MSCI EMU A-dis 1228.1 1228.1 1225 1235.4 0.00 0.00% 2022/01/19 Время 20:34
Lyxor JPX Nikkei 400 UCITS 14680.5 14680.5 14620 14702.9 0.00 0.00% 2022/01/19 Время 20:34
iShares Euro Govt Bond 7-10 185.3 185.3 185.01 185.3 0.00 0.00% 2022/01/19 Время 20:34
Source Physical Palladium P 195.03 195.03 187.64 195.03 0.00 0.00% 2022/01/19 Время 20:34
Lyxor UCITS Stoxx Banks C-EUR 87.61 87.61 87.61 88.47 0.00 0.00% 2022/01/19 Время 20:34
Source JPX-Nikkei 400 UCITS USD 21 21 21 21.06 0.00 0.00% 2022/01/19 Время 20:34
PIMCO EM Advantage Local Bond EUR 69.41 69.41 68.56 69.41 0.00 0.00% 2022/01/19 Время 20:34
WisdomTree FTSE 100 1x Daily Short 4869 4869 4869 4884 0.00 0.00% 2022/01/19 Время 20:34
db x-trackers II Sterling Cash UCITS 18121.5 18121.5 18121.5 18128 0.00 0.00% 2022/01/19 Время 20:34
WisdomTree Short GBP Long USD 3x Daily 45.18 45.18 45.18 45.19 0.00 0.00% 2022/01/19 Время 20:34
db x-trackers MSCI Malaysia UCITS DR 1C 805.88 805.88 801.5 806.96 0.00 0.00% 2022/01/19 Время 20:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.6 114.6 114.23 114.6 0.00 0.00% 2022/01/19 Время 20:34
Fidelity Europe Quality Income Hedged Acc 6.95 6.95 6.95 7 0.00 0.00% 2022/01/19 Время 20:34
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.09 30.09 30.09 30.1 0.00 0.00% 2022/01/19 Время 20:34
iShares MSCI Saudi Arabia Capped UCITS USD Dist 6.17 6.17 6.15 6.17 0.00 0.00% 2022/01/19 Время 20:34
iShares Global Corp Bnd EUR Hdg 101.51 101.51 101.51 101.84 0.00 0.00% 2022/01/19 Время 20:08
WisdomTree Long GBP Short USD 3x Daily 17.47 17.47 17.47 17.47 0.00 0.00% 2022/01/19 Время 16:35
UBS BBG CMCI WTI CRUDE 104.94 104.94 104.94 105.5 0.00 0.00% 2022/01/18 Время 20:38
WisdomTree Short GBP Long USD 53.51 53.51 53.51 53.52 0.00 0.00% 2022/01/18 Время 20:38
WisdomTree Short JPY Long GBP 4574.5 4574.5 4574.5 4578 0.00 0.00% 2022/01/18 Время 20:38
WisdomTree Short USD Long GBP 3532 3532 3531 3532 0.00 0.00% 2022/01/18 Время 20:38
iShares EUR Aggregate Bond GBP 103.89 103.89 103.89 104.35 0.00 0.00% 2022/01/18 Время 20:38
UBS - FTSE 100 UCITS GBP A-dis 7066 7066 7022.9 7066 0.00 0.00% 2022/01/18 Время 20:38
Lyxor UCITS JPX-Nikkei 400 Daily GB 14904 14904 14900 14904 0.00 0.00% 2022/01/18 Время 20:38
GraniteShares 3x Short Vodafone Daily 157.3 157.3 151.1 168.2 0.00 0.00% 2022/01/18 Время 20:38
WisdomTree Long EUR Short GBP 3x Daily 2300 2300 2300 2304 0.00 0.00% 2022/01/18 Время 20:38
WisdomTree Short EUR Long GBP 3x Daily 3654.5 3654.5 3640 3654.5 0.00 0.00% 2022/01/18 Время 20:38
WisdomTree Short EUR Long USD 3x Daily 70.59 70.59 70.03 70.59 0.00 0.00% 2022/01/18 Время 20:38
Invesco US High Yield Fallen Angels UCITS 1873.75 1873.75 1869.5 1873.75 0.00 0.00% 2022/01/18 Время 20:38
iShares € Govt Bond 10-15yr UCITS ETF EUR 158.53 158.53 158.53 159 0.00 0.00% 2022/01/18 Время 20:38
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14755 14755 14653.2 14774 0.00 0.00% 2022/01/18 Время 20:38
FundLogic Alternatives plc - SciBeta HFE US Equity 168.72 168.72 168.72 172.82 0.00 0.00% 2022/01/18 Время 20:38
VanEck Vectors Global Fallen Angel High Yield Bond 47.12 47.12 46.97 47.12 0.00 0.00% 2022/01/18 Время 20:38
iShares Diversified Commodity Swap UCITS DE 23.07 23.07 23.06 23.07 0.00 0.00% 2022/01/18 Время 20:38
FundLogic Alternatives plc - SciBeta HFE EM Equity 108.68 108.68 105.22 108.68 0.00 0.00% 2022/01/18 Время 20:38
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.09 25.09 25.09 25.09 0.00 0.00% 2022/01/18 Время 13:10
UBS MSCI Canada hedged A-acc 1879.25 1879.25 1845.36 1881.3 0.00 0.00% 2022/01/17 Время 20:39
WisdomTree Long EUR Short USD 3x Daily 13.34 13.34 13.34 13.38 0.00 0.00% 2022/01/17 Время 20:39
Tabula European Itraxx Crossover Credit Short UCIT 83.98 83.98 83.7 83.98 0.00 0.00% 2022/01/17 Время 20:39
WisdomTree Short EUR Long GBP 4373.5 4373.5 4373.5 4375 0.00 0.00% 2022/01/17 Время 20:39
WisdomTree Softs 4.72 4.72 4.72 4.72 0.00 0.00% 2022/01/15 Время 21:06
Bitcoin Tracker One XBT 1850.125 1850.125 1850.125 1850.125 0.00 0.00% 2022/01/15 Время 21:06
WisdomTree Long GBP Short USD 37.3 37.3 37.3 37.3 0.00 0.00% 2022/01/15 Время 21:06
db x-trackers MSCI Japan DR 2D 27.35 27.35 27.35 27.35 0.00 0.00% 2022/01/15 Время 21:06
Ether Tracker One XBT Provider 286.13 286.13 286.13 286.13 0.00 0.00% 2022/01/15 Время 21:06
WisdomTree Energy Longer Dated 25.46 25.46 25.46 25.46 0.00 0.00% 2022/01/15 Время 21:06
db x-trackers MSCI EMU UCITS DR 4099.8 4099.8 4099.8 4099.8 0.00 0.00% 2022/01/15 Время 21:06
Ether Tracker Euro XBT Provider 275.71 275.71 275.71 275.71 0.00 0.00% 2022/01/15 Время 21:06
UBS MSCI EMU UCITS hedged A-acc 1383.3 1383.3 1383.3 1383.3 0.00 0.00% 2022/01/15 Время 21:06
Bitcoin Tracker EUR XBT Provider 1802.09 1802.09 1802.09 1802.09 0.00 0.00% 2022/01/15 Время 21:06
UBS ETF MSCI EMU UCITS EUR A-dis 12615 12615 12615 12615 0.00 0.00% 2022/01/15 Время 21:06
db x-trackers JPX-Nikkei 400 DR 4C 21.4 21.4 21.4 21.4 0.00 0.00% 2022/01/15 Время 21:06
iShares Euro Corporate Bond BBB UK 5.19 5.19 5.19 5.19 0.00 0.00% 2022/01/15 Время 21:06
iShares Spain Government Bond UCITS 175.05 175.05 175.05 175.05 0.00 0.00% 2022/01/15 Время 21:06
Lyxor FTSE 100 Monthly Hedged C-USD 147.59 147.59 147.59 147.59 0.00 0.00% 2022/01/15 Время 21:06
iShares STOXX Europe Small 200 UCITS 37.5625 37.5625 37.5625 37.5625 0.00 0.00% 2022/01/15 Время 21:06
WisdomTree Long USD Short GBP 3x Daily 5483 5483 5483 5483 0.00 0.00% 2022/01/15 Время 21:06
iShares EUR Corp Bond ex-Financials GBP 99.24 99.24 99.24 99.24 0.00 0.00% 2022/01/15 Время 21:06
iShares € Govt Bond 0-1yr UCITS ETF EUR 80.96 80.96 80.96 80.96 0.00 0.00% 2022/01/15 Время 21:06
Lyxor UCITS MSCI World Industrials TR C-USD 485.73 485.73 485.73 485.73 0.00 0.00% 2022/01/15 Время 21:06
iShares Euro Government Bond 1-3Yr UCITS Acc 9258.5 9258.5 9258.5 9258.5 0.00 0.00% 2022/01/15 Время 21:06
iShares Euro Government Bond 3-7Yr UCITS Acc 11430.5 11430.5 11430.5 11430.5 0.00 0.00% 2022/01/15 Время 21:06
WisdomTree Europe Equity UCITS ETF - EUR Acc 21.69 21.69 21.69 21.69 0.00 0.00% 2022/01/15 Время 21:06
FundLogic Alternatives plc - SciBeta HFE Japan 107.45 107.45 107.45 107.45 0.00 0.00% 2022/01/15 Время 21:06
FundLogic Alternatives plc - SciBeta HFE Europe Eq 139.63 139.63 139.63 139.63 0.00 0.00% 2022/01/15 Время 21:06
FundLogic Alternatives plc - SciBeta HFE Pacific e 109.83 109.83 109.83 109.83 0.00 0.00% 2022/01/15 Время 21:06
FundLogic Alternatives plc MS Scientific Beta US E 194.02 194.02 194.02 194.02 0.00 0.00% 2022/01/15 Время 21:06
Amundi MSCI Brazil UCITS 39.68 39.68 39.68 39.68 0.00 0.00% 2022/01/15 Время 21:06
Amundi ETF MSCI China UCITS 310.2 310.2 310.2 310.2 0.00 0.00% 2022/01/15 Время 21:06
WisdomTree Long CHF Short GBP 5254 5254 5254 5254 0.00 0.00% 2022/01/15 Время 21:06
WisdomTree Long EUR Short USD 32.4 32.4 32.4 32.4 0.00 0.00% 2022/01/15 Время 21:06
WisdomTree Short CHF Long GBP 3217.5 3217.5 3217.5 3217.5 0.00 0.00% 2022/01/15 Время 21:06
WisdomTree Short CNY Long USD 31.84 31.84 31.84 31.84 0.00 0.00% 2022/01/15 Время 21:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 43.06 43.06 43.06 43.06 0.00 0.00% 2022/01/15 Время 21:06
JPM USD Ultra-Short Income UCITS USD (acc) 76.58 76.58 76.58 76.58 0.00 0.00% 2022/01/15 Время 21:06
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 316.08 316.08 316.08 316.08 0.00 0.00% 2022/01/15 Время 21:06
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.65 101.65 101.65 101.65 0.00 0.00% 2022/01/15 Время 21:06
PowerShares EURO STOXX High Dividend Low Volatilit 26.08 26.08 26.08 26.08 0.00 0.00% 2022/01/15 Время 21:06
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7313.5 7313.5 7299 7313.5 0.00 0.00% 2022/01/14 Время 20:40
Lyxor UCITS Iboxx GBP Gilts 13754.5 13754.5 13734.8 13754.5 0.00 0.00% 2022/01/06 Время 21:10
iShares UK Gilts 0-5Yr UCITS 131.7 131.7 131.7 131.74 0.00 0.00% 2022/01/06 Время 21:10
iShares GBP-Linked Gilts UCITS 20.74 20.74 20.74 20.81 0.00 0.00% 2022/01/06 Время 21:10
iShares GBP Corporate Bond 1-5Yr UCITS 104.8 104.8 104.74 104.8 0.00 0.00% 2022/01/06 Время 21:10
iShares GBP Corporate Bond 1-5Yr UCITS 125.42 125.42 125.32 125.42 0.00 0.00% 2022/01/06 Время 21:10
iShares Emerging Markets Dividend UCITS 21.11 21.11 21.05 21.11 0.00 0.00% 2022/01/06 Время 21:10
iShares Emerging Markets Dividend UCITS 1559 1559 1559 1561 0.00 0.00% 2022/01/06 Время 21:10
iShares Euro Government Bond 1-3Yr UCITS 119.25 119.25 119.25 119.32 0.00 0.00% 2022/01/06 Время 21:10
iShares GBP Corporate Bond ex-Financials UCITS 130.71 130.71 130.71 130.77 0.00 0.00% 2022/01/06 Время 21:10
iShares Emerging Markets Local Government Bond UCI 51.22 51.22 51.22 51.34 0.00 0.00% 2022/01/06 Время 21:10
iShares Emerging Markets Local Government Bond UCI 37.91 37.91 37.82 37.91 0.00 0.00% 2022/01/06 Время 21:10
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5334 5334 5334 5334 0.00 0.00% 2022/01/05 Время 23:38
iShares GBP Corporate Bond ex-Financials UCITS 157.72 157.72 157.72 157.72 0.00 0.00% 2022/01/02 Время 23:38
iShares Sust MSCI USA SRI 1033.75 1033.75 1033.75 1033.75 0.00 0.00% 2021/12/25 Время 15:10
iShares Digitalisation Acc 754.75 754.75 754.75 754.75 0.00 0.00% 2021/12/25 Время 15:10
db x-trackers MSCI EM DR 1C Unhedged 59.59 59.59 59.59 59.59 0.00 0.00% 2021/12/25 Время 15:10
iShares MSCI India UCITS ETF USD Acc 7.61 7.61 7.61 7.61 0.00 0.00% 2021/12/25 Время 15:10
WisdomTree Natural Gas 3x Daily Short 1.03 1.03 1.03 1.03 0.00 0.00% 2021/12/25 Время 15:10
iShares Diverisified Commodity SWAP UCITS USD 6.21 6.21 6.21 6.21 0.00 0.00% 2021/12/25 Время 15:10
Rize Sustainable Future of Food UCITS ETF A USD 5.64 5.64 5.64 5.64 0.00 0.00% 2021/12/25 Время 15:10
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 6.79 6.79 6.79 6.79 0.00 0.00% 2021/12/25 Время 15:10
ETC Group Digital Assets and Blockchain Equity UCI 419.05 419.05 419.05 419.05 0.00 0.00% 2021/12/25 Время 15:10
First Trust US Equity Opportunities UCITS ETF Clas 3382 3382 3382 3382 0.00 0.00% 2021/12/25 Время 15:10
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.29 5.29 5.29 5.29 0.00 0.00% 2021/12/25 Время 15:10
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.31 8.31 8.31 8.31 0.00 0.00% 2021/12/25 Время 15:10
Leverage Shares 3x Tesla 10.05 10.05 10.05 10.05 0.00 0.00% 2021/12/25 Время 15:10
iShares Sust MSCI USA SRI 13.87 13.87 13.87 13.87 0.00 0.00% 2021/12/25 Время 15:10
iShares S&P 500 USD Energy 376.95 376.95 376.95 376.95 0.00 0.00% 2021/12/25 Время 15:10
GraniteShares 3x Long NIO Daily 0.58 0.58 0.58 0.58 0.00 0.00% 2021/12/25 Время 15:10
GraniteShares 3x Long NIO Daily 0.63 0.63 0.63 0.63 0.00 0.00% 2021/12/25 Время 15:10
Leverage Shares -3x Short Tesla 0.4 0.4 0.4 0.4 0.00 0.00% 2021/12/25 Время 15:10
WisdomTree S&P 500 3x Daily Short 0.346 0.346 0.346 0.346 0.00 0.00% 2021/12/25 Время 15:10
iShares MSCI India UCITS ETF USD Acc 5.66 5.66 5.66 5.66 0.00 0.00% 2021/12/25 Время 15:10
Xtrackers ESG MSCI Japan UCITS 1C EUR 22.24 22.24 22.24 22.24 0.00 0.00% 2021/12/25 Время 15:10
GraniteShares 3x Short Tesla Daily ETP 0.8255 0.8255 0.8255 0.8255 0.00 0.00% 2021/12/25 Время 15:10
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.63 5.63 5.63 5.63 0.00 0.00% 2021/12/25 Время 15:10
iShares MSCI World SRI UCITS ETF USD (Dist) 8.83 8.83 8.83 8.83 0.00 0.00% 2021/12/25 Время 15:10
L&G Multi-Strategy Enhanced Commodities UCITS 825 825 825 825 0.00 0.00% 2021/12/25 Время 15:10
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2021/12/25 Время 15:10
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 6.36 6.36 6.36 6.36 0.00 0.00% 2021/12/25 Время 15:10
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.01 5.01 5.01 5.01 0.00 0.00% 2021/12/25 Время 15:10
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.08 6.08 6.08 6.08 0.00 0.00% 2021/12/25 Время 15:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2021/12/25 Время 15:10
iShares Italy Government Bond UCITS 170.8246 170.8246 170.8246 170.8246 0.00 0.00% 2021/12/22 Время 19:11
Lyxor Australia (S&P/ASX 200) D-EUR 4045 4045 4045 4046 0.00 0.00% 2021/12/17 Время 20:38
Lyxor UCITS MSCI EM Latin America C-USD 26.26 26.26 26.2 26.26 0.00 0.00% 2021/12/17 Время 20:38
Lyxor MSCI Eastern Europe ex Russia UCITS 23 23 23 23 0.00 0.00% 2021/12/11 Время 22:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 43.89 43.89 43.89 43.89 0.00 0.00% 2021/12/10 Время 0:12
iShares STOXX Europe 600 Construction & Materials 64.1535 64.1535 64.1535 64.1535 0.00 0.00% 2021/12/08 Время 17:12
Xtrackers USD Overnight Rate Swap UCITS 1C 179.54 179.54 179.46 179.54 0.00 0.00% 2021/12/03 Время 20:40
db x-trackers MSCI Japan DR 6C 2821.5 2821.5 2821.5 2852 0.00 0.00% 2021/12/03 Время 20:40
iShares Euro Corp Bnd Financials 110.1 110.1 110.1 110.1 0.00 0.00% 2021/12/03 Время 17:39
UBS MSCI Japan UCITS hedged A-acc 1486.75 1486.75 1476.84 1486.75 0.00 0.00% 2021/10/14 Время 19:35
iShares MSCI EMU Mid Cap UCITS 49.36 49.36 49.36 49.36 0.00 0.00% 2021/10/13 Время 13:07
DB Physical Silver 228.6 228.6 228.6 228.6 0.00 0.00% 2021/09/19 Время 21:52
iShares TA-25 Israel 6.33 6.33 6.33 6.33 0.00 0.00% 2021/09/19 Время 21:52
iShares MSCI EMU Small Cap UCITS 191.57 191.57 191.57 191.57 0.00 0.00% 2021/09/19 Время 21:52
SPDR Euro Stoxx Low Volatility UCITS 38.99 38.99 38.99 38.99 0.00 0.00% 2021/09/19 Время 21:52
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 36.07 36.07 0.00 0.00% 2021/09/19 Время 21:52
WisdomTree India Quality UCITS ETF - USD 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2021/09/19 Время 21:52
DB Physical Platinum 92.75 92.75 92.75 92.75 0.00 0.00% 2021/09/19 Время 21:52
iShares TA-25 Israel 456.5 456.5 456.5 456.5 0.00 0.00% 2021/09/19 Время 21:52
DB Physical Palladium 205.8 205.8 205.8 205.8 0.00 0.00% 2021/09/19 Время 21:52
Nomura Nikkei 225 EUR 167.1 167.1 167.1 167.1 0.00 0.00% 2021/09/19 Время 21:52
Nomura Nikkei 225 USD 184.28 184.28 184.28 184.28 0.00 0.00% 2021/09/19 Время 21:52
Vanguard Global Value Factor 38.72 38.72 38.72 38.72 0.00 0.00% 2021/09/19 Время 21:52
Vanguard Global Value Factor 27.34 27.34 27.34 27.34 0.00 0.00% 2021/09/19 Время 21:52
iShares MSCI Europe UCITS Acc 49.21 49.21 49.21 49.21 0.00 0.00% 2021/09/19 Время 21:52
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.72 0.00 0.00% 2021/09/19 Время 21:52
Vanguard Global Min Volatility 37.24 37.24 37.24 37.24 0.00 0.00% 2021/09/19 Время 21:52
Vanguard Global Min Volatility 25.87 25.87 25.87 25.87 0.00 0.00% 2021/09/19 Время 21:52
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.73 6.73 0.00 0.00% 2021/09/19 Время 21:52
Vanguard Global Momentum Factor 34.3 34.3 34.3 34.3 0.00 0.00% 2021/09/19 Время 21:52
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 945.65 0.00 0.00% 2021/09/19 Время 21:52
Vanguard Global Liquidity Factor 44.38 44.38 44.38 44.38 0.00 0.00% 2021/09/19 Время 21:52
Vanguard Global Liquidity Factor 31.48 31.48 31.48 31.48 0.00 0.00% 2021/09/19 Время 21:52
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2021/09/19 Время 21:52
iShares Edge MSCI Europe Momentum EUR 8.45 8.45 8.45 8.45 0.00 0.00% 2021/09/19 Время 21:52
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2021/09/19 Время 21:52
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.47 226.47 0.00 0.00% 2021/09/19 Время 21:52
Xtrackers WTI Crude Oil Optimum Yield ETC 51.97 51.97 51.97 51.97 0.00 0.00% 2021/09/19 Время 21:52
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2021/09/19 Время 21:52
SG S&P X3 Daily Long USD 80.47 80.47 80.47 80.47 0.00 0.00% 2021/09/19 Время 21:52
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2021/09/19 Время 21:52
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2021/09/19 Время 21:52
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2021/09/19 Время 21:52
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2021/09/19 Время 21:52
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2021/09/19 Время 21:52
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2021/09/19 Время 21:52
SG FTSE X5 Daily Long GBP 18.35 18.35 18.35 18.35 0.00 0.00% 2021/09/19 Время 21:52
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2021/09/19 Время 21:52
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2021/09/19 Время 21:52
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2021/09/19 Время 21:52
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2021/09/19 Время 21:52
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2021/09/19 Время 21:52
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2021/09/19 Время 21:52
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2021/09/19 Время 21:52
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2021/09/19 Время 21:52
SG FTSE X5 Daily Short GBP 37 37 37 37 0.00 0.00% 2021/09/19 Время 21:52
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2021/09/19 Время 21:52
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2021/09/19 Время 21:52
SG Silver X2 Daily Long USD 80.17 80.17 80.17 80.17 0.00 0.00% 2021/09/19 Время 21:52
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 53.34 0.00 0.00% 2021/09/19 Время 21:52
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2021/09/19 Время 21:52
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2021/09/19 Время 21:52
SG GBP USD X5 Daily Long USD 42.41 42.41 42.41 42.41 0.00 0.00% 2021/09/19 Время 21:52
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2021/09/19 Время 21:52
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Время 21:52
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2021/09/19 Время 21:52
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2021/09/19 Время 21:52
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2021/09/19 Время 21:52
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2021/09/19 Время 21:52
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2021/09/19 Время 21:52
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2021/09/19 Время 21:52
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2021/09/19 Время 21:52
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2021/09/19 Время 21:52
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2021/09/19 Время 21:52
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2021/09/19 Время 21:52
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 180.02 180.02 0.00 0.00% 2021/09/19 Время 21:52
iShares Core MSCI EMU UCITS ETF EUR 128.88 128.88 128.88 128.88 0.00 0.00% 2021/09/19 Время 21:52