Он-лайн форум
Taiwan
Taiwan

twd/usd

0.0309
Живая ставка
0 (0%)
Изменить
21 June 2024
Время 16:14:27
0 (2.22%)
Изменение / 3 месяца
0 (3.74%)
Изменение / 6 месяцев
0 (4.33%)
Годовая Колебания

18 Karat Gold

1,815
Живая ставка
23 (1.28%)
Изменить
21 June 2024
Время 05:02:53
162 (9.80%)
Изменение / 3 месяца
304 (20.12%)
Изменение / 6 месяцев
395 (27.82%)
Годовая Колебания

MSCI Taiwan

8,274
Живая ставка
0 (0%)
Изменить
13 May 2020
Время 00:00:00
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
0 (0.00%)
Годовая Колебания

Taiwan

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Yuanta/P-shares Taiwan GreTai 50 23.51 23.67 23.51 23.67 0.15 0.64% 2024/06/21 Время 23:10
Shin Kong 15 Years USD Banking Bond 33.5 33.61 33.5 33.61 0.23 0.69% 2024/06/21 Время 23:10
Yuanta US 10+ Investment Grade Healthcare Bond 34.73 34.86 34.73 34.86 0.86 2.48% 2024/06/21 Время 23:10
Capital BofA Merrill Lynch 15+ Year US Technology 34.36 34.52 34.36 34.52 0.27 0.79% 2024/06/21 Время 23:10
Yuanta China Treasury + Policy Bank 3-5 Year Bond 46.82 46.82 46.82 46.82 0.04 0.09% 2024/06/21 Время 23:10
KGI 20+Years US Banking Bond 36.6 36.76 36.6 36.76 0.66 1.80% 2024/06/21 Время 23:10
Capital ICE 15+ Year Us Utility 34.73 34.86 34.73 34.86 0.28 0.81% 2024/06/21 Время 23:10
KGI 10+ Year USD Technology Bond 35.84 35.99 35.84 35.99 0.23 0.64% 2024/06/21 Время 23:10
KGI 15+ Years AAA -A US Corporate Bond 35.3 35.47 35.3 35.47 0.64 1.81% 2024/06/21 Время 23:10
Capital Ice 15+ Year AAA-A Us Healthcare 33.43 33.6 33.43 33.6 0.27 0.81% 2024/06/21 Время 23:10
Yuanta US 10+ Investment Grade Bank Bond 34.3 34.43 34.3 34.43 0.18 0.52% 2024/06/21 Время 23:10
Fuh Hwa 8+ Year Financial Subordinate Bond 55.75 55.95 55.75 55.95 0.25 0.45% 2024/06/21 Время 23:10
Fubon 1-5 Years US High Yield Bond Ex China 38.88 38.86 38.86 38.88 0.01 0.03% 2024/06/21 Время 23:10
Fuh Hwa 20+ Year A3 or Better Corporate Bond 52.8 53.05 52.8 53.05 0.45 0.85% 2024/06/21 Время 23:10
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 31.98 32.12 31.98 32.12 0.20 0.63% 2024/06/21 Время 23:10
KGI 15+ Year US Investment Grade Corporate Select 32.21 32.35 32.21 32.35 0.25 0.78% 2024/06/21 Время 23:10
Capital ICE International 15+ Year Us Emerging Mar 33.23 33.29 33.23 33.29 0.11 0.33% 2024/06/21 Время 23:10
Fubon FTSE Asian Broad Bond Index- China Investmen 38.54 38.61 38.54 38.61 0.10 0.26% 2024/06/21 Время 23:10
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 36.2 36.35 36.2 36.35 0.24 0.66% 2024/06/21 Время 23:10
KGI 10+Year Emerging Market USD Investment Grade B 32.44 32.5 32.44 32.5 0.08 0.25% 2024/06/21 Время 23:10
Cathay 15+ Yr Healthcare Bond 33.03 33.16 33.03 33.16 0.24 0.73% 2024/06/21 Время 23:10
SinoPac ICE 1-3 Year US Treasury 38.96 38.99 38.96 38.99 0.07 0.18% 2024/06/21 Время 23:10
Capital Ice 1-5 Year US Corporate 38.7 38.69 38.69 38.7 0.03 0.08% 2024/06/21 Время 23:10
Fubon 7-10 Years US Treasury Bond 35.69 35.72 35.69 35.72 0.13 0.36% 2024/06/21 Время 23:10
Fubon 7-15 Years Europe USD Banking 36.01 35.96 35.96 36.01 0.04 0.11% 2024/06/21 Время 23:10
Capital Ice BofAML 0-1 Year US Treasury 42.53 42.51 42.51 42.53 0.03 0.07% 2024/06/21 Время 23:10
Capital ICE 15+ Year AAA-AA US Corporate 36.77 36.91 36.77 36.91 0.29 0.79% 2024/06/21 Время 23:10
Capital Ice 15+ Year Single-A Us Corporate 34.42 34.52 34.42 34.52 0.25 0.73% 2024/06/21 Время 23:10
Taishin Bloomberg US Banking Index 15+ Year 33.62 33.66 33.62 33.66 0.14 0.42% 2024/06/21 Время 23:10
Fubon Emerging Market USD Investment Grade Bond 33.48 33.51 33.48 33.51 0.10 0.30% 2024/06/21 Время 23:10
Cathay Bloomberg Barclays 15+ Year Technology Bond 32.64 32.78 32.64 32.78 0.70 2.14% 2024/06/21 Время 23:10
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 33.07 33.18 33.07 33.18 0.22 0.67% 2024/06/21 Время 23:10
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 37.53 37.57 37.53 37.57 0.12 0.32% 2024/06/21 Время 23:10
Cathay EM USD Investment Grade ex China Coupon 5.5 34.55 34.56 34.55 34.56 0.05 0.14% 2024/06/21 Время 23:10
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 40.15 40.19 40.15 40.19 0.05 0.12% 2024/06/21 Время 23:10
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 35.25 35.34 35.25 35.34 0.20 0.57% 2024/06/21 Время 23:10
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 31.38 31.5 31.38 31.5 0.26 0.83% 2024/06/21 Время 23:10
Cathay Nikkei 225 14 13.95 13.95 14 0.04 0.29% 2024/06/21 Время 23:10
Cathay FTSE China A50 6.25 6.35 6.25 6.35 0.09 1.44% 2024/06/21 Время 23:10
CTBC US High Grade Municipal Bond 28.15 28.21 28.15 28.21 0.16 0.57% 2024/06/21 Время 23:10
Cathay Dow Jones Industrial Average 14.21 14.09 14.09 14.21 0.11 0.78% 2024/06/21 Время 23:10
CTBC US 10+ Year Telecommunications Bond 34.16 34.31 34.16 34.31 0.64 1.87% 2024/06/21 Время 23:10
CTBC Emerging Asia (ex China) USD Select Bond 35.81 35.83 35.81 35.83 0.14 0.39% 2024/06/21 Время 23:10
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 37.4 37.38 37.38 37.4 0.00 0.00% 2024/06/21 Время 23:10
Shin Kong ICE 15+ Year US Telecommunications Index 33.57 33.72 33.57 33.72 0.26 0.77% 2024/06/21 Время 23:10
Yuanta US 10+ Investment Grade Utility Electric Po 32.13 32.29 32.13 32.29 0.24 0.75% 2024/06/21 Время 23:10
SinoPac STOXXUSA 500 32.91 33.22 32.91 33.22 0.27 0.82% 2024/06/21 Время 23:10
Fuh Hwa US Treasury 20+ Year 55.85 56.1 55.85 56.1 0.45 0.81% 2024/06/21 Время 23:10
Cathay US Corp A- Above 10+ Yr 37.1 37.25 37.1 37.25 0.26 0.70% 2024/06/21 Время 23:10
CTBC 0-1 Year US Treasury Bond 45.66 45.67 45.66 45.67 0.02 0.04% 2024/06/21 Время 23:10
KGI 25+ Years US Treasury Bond 31.56 31.68 31.56 31.68 0.53 1.68% 2024/06/21 Время 23:10
Yuanta U.S. Treasury 1-3 Year Bond 31.78 31.82 31.78 31.82 0.05 0.16% 2024/06/21 Время 23:10
CTBC US 20+ Year BBB Corporate Bond 33.27 33.4 33.27 33.4 0.67 2.01% 2024/06/21 Время 23:10
Capital BofA Merrill Lynch 15+ Year US Telecommuni 39.27 39.41 39.27 39.41 0.27 0.69% 2024/06/21 Время 23:10
CTBC BBB Banking Senior 10+Y 37.19 37.31 37.19 37.31 0.37 0.99% 2024/06/21 Время 23:10
SinoPac ICE 20+ Year US Treasury 26.18 26.25 26.18 26.25 0.16 0.61% 2024/06/21 Время 23:10
SinoPac Taiwan Target Exposure ESG 17.54 17.63 17.54 17.63 0.04 0.23% 2024/06/21 Время 23:10
Fubon 9-35 Years US Corporate Bond A 37.25 37.35 37.25 37.35 0.22 0.59% 2024/06/21 Время 23:10
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 29.46 29.95 29.46 29.95 0.52 1.77% 2024/06/21 Время 23:10
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 37.98 38.1 37.98 38.1 0.23 0.61% 2024/06/21 Время 23:10
Yuanta EURO STOXX 50 35.87 35.79 35.79 35.87 0.16 0.45% 2024/06/21 Время 23:10
Cathay US Treasury 20+ YR Inv 1X 20.77 20.68 20.68 20.77 0.13 0.63% 2024/06/21 Время 23:10
CTBC U.S. Treasury 20+ Year Bond 30.55 30.65 30.55 30.65 0.23 0.75% 2024/06/21 Время 23:10
Fubon 20 +Years US Treasury Bond 32.33 32.43 32.33 32.43 0.23 0.71% 2024/06/21 Время 23:10
CTBC BBB USD Crp 10+Y High Grd Capd 35.89 35.97 35.89 35.97 0.38 1.06% 2024/06/21 Время 23:10
Capital BofA Merrill Lynch 10+ Year US Banking 35.26 35.36 35.26 35.36 0.21 0.60% 2024/06/21 Время 23:10
Fubon 10+ Years US Corporate Bond BBB Ex China 41 41.12 41 41.12 0.26 0.63% 2024/06/21 Время 23:10
Fubon FTSE Developed Europe 29.72 29.6 29.6 29.72 0.01 0.03% 2024/06/21 Время 23:10
Yuanta P shares MSCI Taiwan 89.15 89.2 89.15 89.2 0.75 0.85% 2024/06/21 Время 23:10
SinoPac Taiwan Weighted Tracker 116.2 116.45 116.2 116.45 0.75 0.65% 2024/06/21 Время 23:10
Capital ICE 25+ Year US Treasury 31.61 31.73 31.61 31.73 0.23 0.73% 2024/06/21 Время 23:10
Yuanta P shares Taiwan Electronics 102 103.2 102 103.2 0.80 0.78% 2024/06/21 Время 23:10
Yuanta U.S. Treasury 20+ Year Bond 29.99 30.12 29.99 30.12 0.25 0.83% 2024/06/21 Время 23:10
Yuanta US 20+ Year BBB Corporate Bond 35.72 35.85 35.72 35.85 0.24 0.67% 2024/06/21 Время 23:10
Yuanta US 20+ Year AAA-A Corporate Bond 34.55 34.71 34.55 34.71 0.77 2.23% 2024/06/21 Время 23:10
Fubon MSCI Taiwan 138.05 138.05 138.05 138.05 0.60 0.43% 2024/06/21 Время 23:10
Taishin MSCI China 15.47 15.76 15.47 15.76 0.30 1.94% 2024/06/21 Время 23:10
Yuanta MSCI China A 20.53 20.71 20.53 20.71 0.37 1.80% 2024/06/21 Время 23:10
Cathay US Treasury 20+ YR 31.25 31.37 31.25 31.37 0.65 2.08% 2024/06/21 Время 23:10
Fubon China CSI 500 Index 17.52 17.56 17.52 17.56 0.33 1.88% 2024/06/21 Время 23:10
Yuanta S&P US Dollar ER Futures 21.37 21.37 21.37 21.37 0.08 0.38% 2024/06/21 Время 23:10
Fubon NIFTY -1 Inverse 6.56 6.53 6.53 6.56 0.00 0.00% 2024/06/21 Время 23:10
Fuh Hwa CSI 300 A Shares 22 22.18 22 22.18 0.36 1.64% 2024/06/21 Время 23:10
Cathay Nasdaq A.I. & Robotics 30.26 30.44 30.26 30.44 0.07 0.23% 2024/06/21 Время 23:10
Fubon Hang Seng H-Share Inverse 14.6 14.33 14.33 14.6 0.21 1.46% 2024/06/21 Время 23:10
Yuanta S&P U.S. High Yield Preferred Stock 17.41 17.44 17.41 17.44 0.06 0.34% 2024/06/21 Время 23:10
Cathay S&P 500 Low Volatility High Dividend 23.31 23.25 23.25 23.31 0.03 0.13% 2024/06/21 Время 23:10
Fubon Dow Jones Taiwan High-Quality Dividend 30 23.27 23.29 23.27 23.29 0.05 0.22% 2024/06/21 Время 23:10
Taishin Global AI 47.05 47.89 47.05 47.89 0.15 0.32% 2024/06/21 Время 23:10
Fuh Hwa EM 10+ Bond 16.45 16.47 16.45 16.47 0.22 1.34% 2024/06/21 Время 23:10
Fubon S&P US Preferred Stock 15.86 15.89 15.86 15.89 0.02 0.13% 2024/06/21 Время 23:10
Yuanta Daily S&P 500 Bull 2X 89.65 90.7 89.65 90.7 0.60 0.67% 2024/06/21 Время 23:10
Cathay Korea/taiwan IT Premier 38.91 39.38 38.91 39.38 0.11 0.28% 2024/06/21 Время 23:10
Yuanta S&P US Dollar 2x Leverage ER Futures 23.27 23.11 23.11 23.27 0.17 0.74% 2024/06/21 Время 23:10
Cathay Bloomberg Barclays US Short Term Treasury E 45.42 45.41 45.41 45.42 0.02 0.04% 2024/06/21 Время 23:10
Fubon NIFTY 38.27 38.36 38.27 38.36 0.02 0.05% 2024/06/21 Время 23:10
Fubon SSE180 Inversed 4.7 4.66 4.66 4.7 0.06 1.29% 2024/06/21 Время 23:10
Fubon Nifty 2X Leveraged 60.95 60.9 60.9 60.95 0.25 0.41% 2024/06/21 Время 23:10
Cathay Global Top 50 Brands 22.29 22.3 22.29 22.3 0.25 1.12% 2024/06/21 Время 23:10
Yuanta P shares MSCI Taiwan Fin 27.68 27.58 27.58 27.68 0.14 0.51% 2024/06/21 Время 23:10
W.I.S.E. Yuanta/P-shares CSI 300 16.99 17.11 16.99 17.11 0.18 1.06% 2024/06/21 Время 23:10
CAPITAL ICE ESG 20+ Year BBB Us Corporate 15.97 16.05 15.97 16.05 0.09 0.56% 2024/06/21 Время 23:10
Fubon SSE180 29.19 29.31 29.19 29.31 0.21 0.72% 2024/06/21 Время 23:10
Fuh Hwa 1-5 High Yield 19.34 19.37 19.34 19.37 0.28 1.45% 2024/06/21 Время 23:10
Yuanta SP GSCI Gold ER Futures 27.86 27.61 27.61 27.86 0.38 1.38% 2024/06/21 Время 23:10
Capital Dow Jones US Real Estate 19.46 19.46 19.46 19.46 0.05 0.26% 2024/06/21 Время 23:10
Yuanta STOXX Global Artificial Intelligence 63.65 64.45 63.65 64.45 0.50 0.79% 2024/06/21 Время 23:10
Franklin Templeton SinoAm Global Clean Energy 17.15 17.15 17.15 17.15 0.19 1.11% 2024/06/21 Время 23:10
Fubon Global Dividend REITs and Infrastructure 12.22 12.25 12.22 12.25 0.07 0.57% 2024/06/21 Время 23:10
Fubon SZSE 100 10.28 10.36 10.28 10.36 0.16 1.56% 2024/06/21 Время 23:10
Cathay Nikkei 225 45.34 45.28 45.28 45.34 0.19 0.42% 2024/06/21 Время 23:10
Yuanta / P-shares SSE50 27.71 28 27.71 28 0.37 1.34% 2024/06/21 Время 23:10
Yuanta Daily CSI 300 Bear -1X 9.84 9.84 9.84 9.84 0.11 1.13% 2024/06/21 Время 23:10
FSITC Taiwan Industry Elite 30 32.84 33.06 32.84 33.06 0.12 0.37% 2024/06/21 Время 23:10
Capital Taiex Daily Leveraged 2X 91.15 92.3 91.15 92.3 0.75 0.83% 2024/06/21 Время 23:10
Paradigm S&P GSCI Soybeans ER Futures 22.97 23.24 22.97 23.24 0.28 1.22% 2024/06/21 Время 23:10
Fubon Hang Seng H-Share 12.81 13.11 12.81 13.11 0.25 1.95% 2024/06/21 Время 23:10
Fubon TOPIX Inverse -1X 6.46 6.48 6.46 6.48 0.04 0.62% 2024/06/21 Время 23:10
Mega Taiwan Blue Chip 30 36 36.1 36 36.1 0.11 0.31% 2024/06/21 Время 23:10
Fuh Hwa Daily Hang Seng Inversed 8.75 8.75 8.75 8.75 0.15 1.74% 2024/06/21 Время 23:10
Paradigm DowJones Copper ER Futures 27.68 27.58 27.58 27.68 0.31 1.13% 2024/06/21 Время 23:10
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 34.24 33.71 33.71 34.24 0.90 2.70% 2024/06/21 Время 23:10
Shin Kong FTSE 15 Years Investment Grade USD Corpo 34.69 34.82 34.69 34.82 0.24 0.69% 2024/06/21 Время 23:10
Fubon TOPIX 37.78 37.73 37.73 37.78 0.14 0.37% 2024/06/21 Время 23:10
Cathay DJIA Lev 2X 23.96 23.62 23.62 23.96 0.35 1.48% 2024/06/21 Время 23:10
Capital SZSE SME Price 11.4 11.47 11.4 11.47 0.19 1.67% 2024/06/21 Время 23:10
Fubon Taiwan Technology 186.5 188.05 186.5 188.05 1.15 0.62% 2024/06/21 Время 23:10
Fuh Hwa US S&P 500 Growth 22.64 22.89 22.64 22.89 0.19 0.84% 2024/06/21 Время 23:10
Cathay FTSE Emerging Market 22.8 22.94 22.8 22.94 0.07 0.31% 2024/06/21 Время 23:10
Yuanta DJCI Silver ER Futures 28.09 27.9 27.9 28.09 1.07 3.96% 2024/06/21 Время 23:10
Fubon NASDAQ-100 2X Leveraged Index 128.3 131.45 128.3 131.45 1.80 1.40% 2024/06/21 Время 23:10
Fuh Hwa FTSE Taiwan High Div Low Vol 79 79.2 79 79.2 1.00 1.28% 2024/06/21 Время 23:10
Cathay S&P North American Technology Sector 47.26 48 47.26 48 0.53 1.12% 2024/06/21 Время 23:10
Cathay FTSE China A50 20.21 20.48 20.21 20.48 0.24 1.19% 2024/06/21 Время 23:10
Yuanta FTSE4Good TIP Taiwan ESG 46.36 46.7 46.36 46.7 0.18 0.39% 2024/06/21 Время 23:10
Capital Taiex Daily Inversed -1X 2.28 2.27 2.27 2.28 0.00 0.00% 2024/06/21 Время 23:10
Yuanta SP GSCI Crude Oil ER Future 18.32 18.15 18.15 18.32 0.13 0.71% 2024/06/21 Время 23:10
Cathay TIP TAIEX+ Low Volatility Select 30 28.5 28.41 28.41 28.5 0.19 0.67% 2024/06/21 Время 23:10
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 60.55 61.05 60.55 61.05 0.05 0.08% 2024/06/21 Время 23:10
CTBC TIP Customized Investor Movement Aristocrats 21.91 22.06 21.91 22.06 0.10 0.46% 2024/06/21 Время 23:10
CTBC TIP Customized Taiwan Green Energy and Electr 18.71 18.7 18.7 18.71 0.21 1.14% 2024/06/21 Время 23:10
CTBC China 50 18.59 18.93 18.59 18.93 0.29 1.56% 2024/06/21 Время 23:10
Fubon Taiwan Core Semi 17.93 18.06 17.93 18.06 0.01 0.06% 2024/06/21 Время 23:10
Cathay TAIEX Daily Inversed 3.82 3.81 3.81 3.82 0.02 0.52% 2024/06/21 Время 23:10
Fubon TAIEX Daily 2X Leveraged 102.5 103.6 102.5 103.6 0.90 0.89% 2024/06/21 Время 23:10
Yuanta Daily Taiwan 50 Bull 2X 256.05 259.15 256.05 259.15 2.10 0.83% 2024/06/21 Время 23:10
Fubon TWSE Corporate Governance 100 44.6 44.87 44.6 44.87 0.02 0.04% 2024/06/21 Время 23:10
Yuanta Global NextGen Communications 43.01 43.93 43.01 43.93 0.74 1.72% 2024/06/21 Время 23:10
Fubon MSCI ACWI IMI Select Future Mobility Top 30 28.17 28.74 28.17 28.74 0.46 1.63% 2024/06/21 Время 23:10
Yuanta Global 5G & NexGen Telecommunication Compon 41.66 42.5 41.66 42.5 0.67 1.61% 2024/06/21 Время 23:10
Yuanta S&P 500 55.05 55.45 55.05 55.45 0.25 0.45% 2024/06/21 Время 23:10
UPAMC NYSE FANG+ 86.9 88.95 86.9 88.95 1.60 1.84% 2024/06/21 Время 23:10
Fubon Taiwan high dividend 30 17.07 17.14 17.07 17.14 0.02 0.12% 2024/06/21 Время 23:10
CTBC Taiwan ESG Leading Semiconductor 20.21 20.4 20.21 20.4 0.10 0.49% 2024/06/21 Время 23:10
Cathay Global Autonomous and Electric Vehicles 22 22.4 22 22.4 0.27 1.23% 2024/06/21 Время 23:10
SinoPac Taiwan Superior Dividend Highlight Stocks 16.89 16.85 16.85 16.89 0.02 0.12% 2024/06/21 Время 23:10
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 17.01 16.84 16.84 17.01 0.06 0.35% 2024/06/21 Время 23:10
Fubon NASDAQ 100 82.15 83.6 82.15 83.6 1.10 1.34% 2024/06/21 Время 23:10
Fubon FTSE Vietnam 11.97 12.02 11.97 12.02 0.06 0.50% 2024/06/21 Время 23:10
Fubon FTSE TWSE Taiwan 50 110 110.85 110 110.85 0.25 0.23% 2024/06/21 Время 23:10
Yuanta P shares Taiwan Top 50 188.6 189.75 188.6 189.75 0.65 0.35% 2024/06/21 Время 23:10
Yuanta P shares Taiwan Div Plus 41.9 41.95 41.9 41.95 0.38 0.92% 2024/06/21 Время 23:10
Cathay US Treasury 20+ YR Lev 2X 8.83 8.89 8.83 8.89 0.12 1.36% 2024/06/21 Время 23:10
Yuanta Taiwan High Dividend Low Volatility 58.45 58.4 58.4 58.45 0.15 0.26% 2024/06/21 Время 23:10
Yuanta S&P Japanese Yen 2x Leverage ER Futures 5.95 6.01 5.95 6.01 0.08 1.34% 2024/06/21 Время 23:10
CTBC China 50 2X 7.92 8.18 7.92 8.18 0.33 4.17% 2024/06/21 Время 23:10
Cathay Taiwan 5G Plus 25.83 26.03 25.83 26.03 0.21 0.82% 2024/06/21 Время 23:10
Cathay PHLX Semiconductor 51.1 53.1 51.1 53.1 1.65 3.23% 2024/06/21 Время 23:10
Fubon SSE180 Leveraged 2X 32.94 33.64 32.94 33.64 0.81 2.46% 2024/06/21 Время 23:10
Fuh Hwa FTSE Mortgage REITs 9.57 9.61 9.57 9.61 0.24 2.51% 2024/06/21 Время 23:10
UPAMC Taiwan High Dividend Momentum 14.99 15.07 14.99 15.07 0.03 0.20% 2024/06/21 Время 23:10
CTBC Hang Seng China High Dividend Yield 11.84 12 11.84 12 0.11 0.93% 2024/06/21 Время 23:10
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X 8.86 8.92 8.86 8.92 0.14 1.58% 2024/06/21 Время 23:10
Yuanta Daily CSI 300 Bull 2X 13.2 13.48 13.2 13.48 0.35 2.65% 2024/06/21 Время 23:10
Yuanta Daily Taiwan 50 Bear -1X 3.37 3.35 3.35 3.37 0.01 0.30% 2024/06/21 Время 23:10
Fubon Hang Seng H-Share Leveraged 6.86 7.14 6.86 7.14 0.23 3.35% 2024/06/21 Время 23:10
Yuanta Taiwan Value High Dividend 10.31 10.38 10.31 10.38 0.02 0.19% 2024/06/21 Время 23:10
Cathay Sustainability High Dividend 23.85 23.98 23.85 23.98 0.02 0.08% 2024/06/21 Время 23:10
Fuh Hwa Daily Hang Seng Leveraged 2X 10.24 10.59 10.24 10.59 0.39 3.81% 2024/06/21 Время 23:10
Fuh Hwa Taiwan Technology Dividend Highlight 21.23 21.39 21.23 21.39 0.29 1.37% 2024/06/21 Время 23:10
Capital Tip Customized Taiwan Select High Dividend 26.94 27.08 26.94 27.08 0.04 0.15% 2024/06/21 Время 23:10
Yuanta US 15+ Year Emerging Markets Sovereign Bond 30.2 30.2 30.2 30.2 0.15 0.50% 2024/06/21 Время 16:00
Yuanta S&P US Dollar 1x Inverse ER Futures 15.25 15.25 15.25 15.25 0.01 0.07% 2024/06/21 Время 13:36
W.I.S.E. - SSE 50 China Tracker 22.24 22.18 22.18 22.3 0.12 0.54% 2024/06/21 Время 12:11
Fuh Hwa Emerging Market Credit Bond 55.2 55.2 55.2 55.2 0.10 0.18% 2024/06/21 Время 2:03
Taishin J.P.Morgan Emerging Markets IG Bond 15.83 15.83 15.83 15.83 0.04 0.25% 2024/06/21 Время 1:35
Yuanta P shares Taiwan Mid Cap 100 85 85 85 85 0.35 0.41% 2024/06/21 Время 1:35
Yuanta Nikkei 225 49.45 49.45 49.45 49.45 0.10 0.20% 2024/06/21 Время 1:35
Fubon TOPIX Leveraged 2X 56.6 56.6 56.6 56.6 0.15 0.27% 2024/06/21 Время 1:35
Yuanta S&P Japanese Yen 1x Inverse ER Futures 30.12 30.12 30.12 30.12 0.00 0.00% 2024/06/20 Время 17:13
Fuh Hwa 1-5 Year USD Credit Select Bond 56.5 56.5 56.5 56.5 0.00 0.00% 2024/06/20 Время 13:03
Fubon Big Apple Total Return Index 12.24 12.24 12.24 12.24 0.00 0.00% 2024/06/18 Время 19:52
MasterLink S&P China New Sector 11.12 11.12 11.12 11.12 0.00 0.00% 2024/04/23 Время 14:23
KGI Taiwan 500 Total Return Index 41.23 41.23 41.23 41.23 0.00 0.00% 2024/04/23 Время 14:23
Fuh Hwa US S&P 500 Growth 19.69 19.69 19.69 19.69 0.00 0.00% 2024/03/07 Время 14:11
Fubon Taiwan high dividend 30 15.18 15.18 15.18 15.18 0.00 0.00% 2024/03/07 Время 14:11
Fubon MSCI ACWI IMI Select Future Mobility Top 30 24.37 24.37 24.37 24.37 0.00 0.00% 2024/03/07 Время 14:11
Yuanta Global 5G & NexGen Telecommunication Compon 38.05 38.05 38.05 38.05 0.00 0.00% 2024/03/07 Время 14:11
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.35 42.35 42.35 42.35 0.00 0.00% 2023/11/21 Время 16:00
Fubon China Policy Bank Bond 0-1 42.12 42.12 42.12 42.12 0.00 0.00% 2023/09/27 Время 20:54
Taishin Bloomberg China Policy Bank 5+ Year 40.73 40.73 40.73 40.73 0.00 0.00% 2023/09/27 Время 20:54
Capital ICE 0-10 Year China Policy Bank 40.86 40.86 40.86 40.86 0.00 0.00% 2023/09/27 Время 20:54
Sinopac ICE 7-10 Year China Policy Bank Bond 40.5 40.5 40.5 40.5 0.00 0.00% 2023/09/27 Время 20:54
Cathay FTSE China A150 28.32 28.32 28.32 28.32 0.00 0.00% 2023/09/27 Время 20:54
Yuanta P shares SP Custom China 50 30.03 30.03 30.03 30.03 0.00 0.00% 2023/09/27 Время 20:54
Shin Kong 10 Yr China Treas Pol Bank Green Bd 41.2 41.2 41.2 41.2 0.00 0.00% 2023/09/27 Время 20:54
Yuanta Taiwan Preferred Stock Mix High Dividend 20 13.15 13.15 13.15 13.15 0.00 0.00% 2023/09/27 Время 20:54
Shin Kong Domestic Demand High Dividend 22.75 22.75 22.75 22.75 0.00 0.00% 2023/09/27 Время 20:54
Cathay FTSE Chinese Government and Policy Bank Bon 41.19 41.19 41.19 41.19 0.00 0.00% 2023/09/27 Время 20:54
Shin Kong 15 Years USD Banking Bond 31.7 31.7 31.7 31.7 0.00 0.00% 2023/06/20 Время 13:01
Yuanta US 15+ Year Emerging Markets Sovereign Bond 29.54 29.54 29.54 29.54 0.00 0.00% 2023/06/20 Время 13:01
Yuanta US 10+ Investment Grade Bank Bond 32.82 32.82 32.82 32.82 0.00 0.00% 2023/06/20 Время 13:01
Capital Ice 15+ Year Single-A Us Corporate 33.26 33.26 33.26 33.26 0.00 0.00% 2023/06/20 Время 13:01
Yuanta US 10+ Investment Grade Healthcare Bond 34.3 34.3 34.3 34.3 0.00 0.00% 2023/06/20 Время 13:01
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.88 44.88 44.88 44.88 0.00 0.00% 2023/06/20 Время 13:01
KGI 10+ Year USD Technology Bond 34.74 34.74 34.74 34.74 0.00 0.00% 2023/06/20 Время 13:01
CTBC Emerging Asia (ex China) USD Select Bond 33.86 33.86 33.86 33.86 0.00 0.00% 2023/06/20 Время 13:01
Fubon FTSE Asian Broad Bond Index- China Investmen 36.05 36.05 36.05 36.05 0.00 0.00% 2023/06/20 Время 13:01
KGI 20+Years US Banking Bond 34.85 34.85 34.85 34.85 0.00 0.00% 2023/06/20 Время 13:01
Fuh Hwa 8+ Year Financial Subordinate Bond 51.85 51.85 51.85 51.85 0.00 0.00% 2023/06/20 Время 13:01
KGI 15+ Year US Investment Grade Corporate Select 31.72 31.72 31.72 31.72 0.00 0.00% 2023/06/20 Время 13:01
KGI 15+ Years AAA -A US Corporate Bond 34.88 34.88 34.88 34.88 0.00 0.00% 2023/06/20 Время 13:01
CTBC US 10+ Year Telecommunications Bond 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 Время 13:01
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 35.61 35.61 35.61 35.61 0.00 0.00% 2023/06/20 Время 13:01
Fubon 7-15 Years Europe USD Banking 32.86 32.86 32.86 32.86 0.00 0.00% 2023/06/20 Время 13:01
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 31.8 31.8 31.8 31.8 0.00 0.00% 2023/06/20 Время 13:01
SinoPac ICE 1-3 Year US Treasury 36.96 36.96 36.96 36.96 0.00 0.00% 2023/06/20 Время 13:01
Fuh Hwa 1-5 Year USD Credit Select Bond 52.85 52.85 52.85 52.85 0.00 0.00% 2023/06/20 Время 13:01
Taishin Bloomberg US Banking Index 15+ Year 31.99 31.99 31.99 31.99 0.00 0.00% 2023/06/20 Время 13:01
KGI 10+Year Emerging Market USD Investment Grade B 31.78 31.78 31.78 31.78 0.00 0.00% 2023/06/20 Время 13:01
Cathay 15+ Yr Healthcare Bond 33.05 33.05 33.05 33.05 0.00 0.00% 2023/06/20 Время 13:01
Capital Ice 1-5 Year US Corporate 36.7 36.7 36.7 36.7 0.00 0.00% 2023/06/20 Время 13:01
Capital Ice 15+ Year AAA-A Us Healthcare 32.94 32.94 32.94 32.94 0.00 0.00% 2023/06/20 Время 13:01
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 34.3 34.3 34.3 34.3 0.00 0.00% 2023/06/20 Время 13:01
Fuh Hwa US Treasury 20+ Year 55.95 55.95 55.95 55.95 0.00 0.00% 2023/06/20 Время 13:00
Capital BofA Merrill Lynch 15+ Year US Technology 33.83 33.83 33.83 33.83 0.00 0.00% 2023/06/20 Время 13:00
CTBC 0-1 Year US Treasury Bond 41.33 41.33 41.33 41.33 0.00 0.00% 2023/06/20 Время 13:00
Fubon 1-5 Years US High Yield Bond Ex China 35.99 35.99 35.99 35.99 0.00 0.00% 2023/06/20 Время 13:00
Fubon Emerging Market USD Investment Grade Bond 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Время 13:00
Yuanta US 10+ Investment Grade Utility Electric Po 31.62 31.62 31.62 31.62 0.00 0.00% 2023/06/20 Время 13:00
KGI 25+ Years US Treasury Bond 33.22 33.22 33.22 33.22 0.00 0.00% 2023/06/20 Время 13:00
Capital Ice BofAML 0-1 Year US Treasury 39.62 39.62 39.62 39.62 0.00 0.00% 2023/06/20 Время 13:00
Cathay Bloomberg Barclays 15+ Year Technology Bond 32.78 32.78 32.78 32.78 0.00 0.00% 2023/06/20 Время 13:00
SinoPac STOXXUSA 500 27.48 27.48 27.48 27.48 0.00 0.00% 2023/06/20 Время 13:00
Capital ICE 15+ Year Us Utility 33.9 33.9 33.9 33.9 0.00 0.00% 2023/06/20 Время 13:00
Capital ICE 15+ Year AAA-AA US Corporate 36.76 36.76 36.76 36.76 0.00 0.00% 2023/06/20 Время 13:00
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.64 42.64 42.64 42.64 0.00 0.00% 2023/06/20 Время 13:00
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 37.43 37.43 37.43 37.43 0.00 0.00% 2023/06/20 Время 13:00
Cathay Dow Jones Industrial Average 12.46 12.46 12.46 12.46 0.00 0.00% 2023/06/20 Время 13:00
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Время 13:00
Cathay EM USD Investment Grade ex China Coupon 5.5 33.53 33.53 33.53 33.53 0.00 0.00% 2023/06/20 Время 13:00
CTBC US High Grade Municipal Bond 27.69 27.69 27.69 27.69 0.00 0.00% 2023/06/20 Время 13:00
Fubon 9-35 Years US Corporate Bond A 36.28 36.28 36.28 36.28 0.00 0.00% 2023/06/20 Время 13:00
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Время 13:00
Fubon 7-10 Years US Treasury Bond 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 Время 13:00
Capital ICE International 15+ Year Us Emerging Mar 32.71 32.71 32.71 32.71 0.00 0.00% 2023/06/20 Время 13:00
Shin Kong ICE 15+ Year US Telecommunications Index 31.6 31.6 31.6 31.6 0.00 0.00% 2023/06/20 Время 13:00
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 35.24 35.24 35.24 35.24 0.00 0.00% 2023/06/20 Время 13:00
Yuanta U.S. Treasury 1-3 Year Bond 30.54 30.54 30.54 30.54 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa Emerging Market Credit Bond 52.4 52.4 52.4 52.4 0.00 0.00% 2023/06/20 Время 13:00
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 30.51 30.51 30.51 30.51 0.00 0.00% 2023/06/20 Время 13:00
Cathay US Corp A- Above 10+ Yr 36.85 36.85 36.85 36.85 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa 20+ Year A3 or Better Corporate Bond 52.05 52.05 52.05 52.05 0.00 0.00% 2023/06/20 Время 13:00
Capital BofA Merrill Lynch 10+ Year US Banking 33.14 33.14 33.14 33.14 0.00 0.00% 2023/06/20 Время 13:00
Capital BofA Merrill Lynch 15+ Year US Telecommuni 37.38 37.38 37.38 37.38 0.00 0.00% 2023/06/20 Время 13:00
KGI Taiwan 500 Total Return Index 35.38 35.38 35.38 35.38 0.00 0.00% 2023/06/20 Время 13:00
Fubon Big Apple Total Return Index 8.72 8.72 8.72 8.72 0.00 0.00% 2023/06/20 Время 13:00
SinoPac ICE 20+ Year US Treasury 27.33 27.33 27.33 27.33 0.00 0.00% 2023/06/20 Время 13:00
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 29.11 29.11 29.11 29.11 0.00 0.00% 2023/06/20 Время 13:00
Taishin J.P.Morgan Emerging Markets IG Bond 15.64 15.64 15.64 15.64 0.00 0.00% 2023/06/20 Время 13:00
MasterLink S&P China New Sector 12.9 12.9 12.9 12.9 0.00 0.00% 2023/06/20 Время 13:00
Capital ICE 25+ Year US Treasury 32.8 32.8 32.8 32.8 0.00 0.00% 2023/06/20 Время 13:00
Fubon 20 +Years US Treasury Bond 33.36 33.36 33.36 33.36 0.00 0.00% 2023/06/20 Время 13:00
CTBC US 20+ Year BBB Corporate Bond 31.7 31.7 31.7 31.7 0.00 0.00% 2023/06/20 Время 13:00
Fubon MSCI Taiwan 95.5 95.5 95.5 95.5 0.00 0.00% 2023/06/20 Время 13:00
Yuanta EURO STOXX 50 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 Время 13:00
CTBC BBB Banking Senior 10+Y 35.37 35.37 35.37 35.37 0.00 0.00% 2023/06/20 Время 13:00
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 36.28 36.28 36.28 36.28 0.00 0.00% 2023/06/20 Время 13:00
SinoPac Taiwan Target Exposure ESG 14.47 14.47 14.47 14.47 0.00 0.00% 2023/06/20 Время 13:00
Yuanta S&P Japanese Yen 1x Inverse ER Futures 25.72 25.72 25.72 25.72 0.00 0.00% 2023/06/20 Время 13:00
Fubon 10+ Years US Corporate Bond BBB Ex China 38.91 38.91 38.91 38.91 0.00 0.00% 2023/06/20 Время 13:00
Cathay US Treasury 20+ YR 32.9 32.9 32.9 32.9 0.00 0.00% 2023/06/20 Время 13:00
CTBC U.S. Treasury 20+ Year Bond 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 Время 13:00
CTBC BBB USD Crp 10+Y High Grd Capd 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Время 13:00
Yuanta US 20+ Year AAA-A Corporate Bond 34.44 34.44 34.44 34.44 0.00 0.00% 2023/06/20 Время 13:00
Taishin MSCI China 15.76 15.76 15.76 15.76 0.00 0.00% 2023/06/20 Время 13:00
Yuanta P shares MSCI Taiwan 63.4 63.4 63.4 63.4 0.00 0.00% 2023/06/20 Время 13:00
Yuanta U.S. Treasury 20+ Year Bond 31.52 31.52 31.52 31.52 0.00 0.00% 2023/06/20 Время 13:00
Yuanta US 20+ Year BBB Corporate Bond 34.54 34.54 34.54 34.54 0.00 0.00% 2023/06/20 Время 13:00
SinoPac Taiwan Weighted Tracker 87.9 87.9 87.9 87.9 0.00 0.00% 2023/06/20 Время 13:00
Cathay US Treasury 20+ YR Inv 1X 19.09 19.09 19.09 19.09 0.00 0.00% 2023/06/20 Время 13:00
Yuanta S&P U.S. High Yield Preferred Stock 15.89 15.89 15.89 15.89 0.00 0.00% 2023/06/20 Время 13:00
Yuanta S&P US Dollar 1x Inverse ER Futures 16.01 16.01 16.01 16.01 0.00 0.00% 2023/06/20 Время 13:00
Yuanta S&P US Dollar ER Futures 20.4 20.4 20.4 20.4 0.00 0.00% 2023/06/20 Время 13:00
Yuanta P shares Taiwan Electronics 67.6 67.6 67.6 67.6 0.00 0.00% 2023/06/20 Время 13:00
Paradigm DowJones Copper ER Futures 24.51 24.51 24.51 24.51 0.00 0.00% 2023/06/20 Время 13:00
Fubon FTSE Developed Europe 25.56 25.56 25.56 25.56 0.00 0.00% 2023/06/20 Время 13:00
Yuanta P shares Taiwan Mid Cap 100 66.3 66.3 66.3 66.3 0.00 0.00% 2023/06/20 Время 13:00
Shin Kong FTSE 15 Years Investment Grade USD Corpo 33.45 33.45 33.45 33.45 0.00 0.00% 2023/06/20 Время 13:00
Yuanta MSCI China A 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 Время 13:00
Fubon NIFTY -1 Inverse 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 Время 13:00
Cathay FTSE Emerging Market 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Время 13:00
Franklin Templeton SinoAm Global Clean Energy 21.7 21.7 21.7 21.7 0.00 0.00% 2023/06/20 Время 13:00
Fubon China CSI 500 Index 20.31 20.31 20.31 20.31 0.00 0.00% 2023/06/20 Время 13:00
Cathay Korea/taiwan IT Premier 30.18 30.18 30.18 30.18 0.00 0.00% 2023/06/20 Время 13:00
Cathay S&P 500 Low Volatility High Dividend 20.7 20.7 20.7 20.7 0.00 0.00% 2023/06/20 Время 13:00
Cathay Bloomberg Barclays US Short Term Treasury E 41.06 41.06 41.06 41.06 0.00 0.00% 2023/06/20 Время 13:00
Fubon NIFTY 30.92 30.92 30.92 30.92 0.00 0.00% 2023/06/20 Время 13:00
Fubon S&P US Preferred Stock 14.41 14.41 14.41 14.41 0.00 0.00% 2023/06/20 Время 13:00
Yuanta Daily S&P 500 Bull 2X 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Время 13:00
W.I.S.E. Yuanta/P-shares CSI 300 18.35 18.35 18.35 18.35 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa EM 10+ Bond 16.16 16.16 16.16 16.16 0.00 0.00% 2023/06/20 Время 13:00
Capital SZSE SME Price 14.3 14.3 14.3 14.3 0.00 0.00% 2023/06/20 Время 13:00
Fubon Hang Seng H-Share Inverse 14.46 14.46 14.46 14.46 0.00 0.00% 2023/06/20 Время 13:00
Paradigm S&P GSCI Soybeans ER Futures 27.78 27.78 27.78 27.78 0.00 0.00% 2023/06/20 Время 13:00
Yuanta / P-shares SSE50 28.65 28.65 28.65 28.65 0.00 0.00% 2023/06/20 Время 13:00
Fubon Nifty 2X Leveraged 46.15 46.15 46.15 46.15 0.00 0.00% 2023/06/20 Время 13:00
Fubon Dow Jones Taiwan High-Quality Dividend 30 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 Время 13:00
Fubon SSE180 Inversed 4.54 4.54 4.54 4.54 0.00 0.00% 2023/06/20 Время 13:00
Fubon Hang Seng H-Share 12.96 12.96 12.96 12.96 0.00 0.00% 2023/06/20 Время 13:00
Capital Dow Jones US Real Estate 18.52 18.52 18.52 18.52 0.00 0.00% 2023/06/20 Время 13:00
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 26.85 26.85 26.85 26.85 0.00 0.00% 2023/06/20 Время 13:00
Fubon Taiwan Technology 117.3 117.3 117.3 117.3 0.00 0.00% 2023/06/20 Время 13:00
Yuanta Daily CSI 300 Bear -1X 9.55 9.55 9.55 9.55 0.00 0.00% 2023/06/20 Время 13:00
Yuanta DJCI Silver ER Futures 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Время 13:00
Yuanta Global NextGen Communications 31.1 31.1 31.1 31.1 0.00 0.00% 2023/06/20 Время 13:00
Cathay S&P North American Technology Sector 34.43 34.43 34.43 34.43 0.00 0.00% 2023/06/20 Время 13:00
Taishin Global AI 32.75 32.75 32.75 32.75 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa 1-5 High Yield 18.06 18.06 18.06 18.06 0.00 0.00% 2023/06/20 Время 13:00
Yuanta S&P 500 42.13 42.13 42.13 42.13 0.00 0.00% 2023/06/20 Время 13:00
Fubon NASDAQ 100 59.75 59.75 59.75 59.75 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa CSI 300 A Shares 24.01 24.01 24.01 24.01 0.00 0.00% 2023/06/20 Время 13:00
Yuanta S&P US Dollar 2x Leverage ER Futures 21.24 21.24 21.24 21.24 0.00 0.00% 2023/06/20 Время 13:00
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 49.21 49.21 49.21 49.21 0.00 0.00% 2023/06/20 Время 13:00
Cathay DJIA Lev 2X 19.65 19.65 19.65 19.65 0.00 0.00% 2023/06/20 Время 13:00
Cathay Nasdaq A.I. & Robotics 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Время 13:00
FSITC Taiwan Industry Elite 30 25.08 25.08 25.08 25.08 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa Daily Hang Seng Inversed 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/20 Время 13:00
Yuanta STOXX Global Artificial Intelligence 44.27 44.27 44.27 44.27 0.00 0.00% 2023/06/20 Время 13:00
Cathay FTSE China A50 6.68 6.68 6.68 6.68 0.00 0.00% 2023/06/20 Время 13:00
Fubon TOPIX Inverse -1X 8.06 8.06 8.06 8.06 0.00 0.00% 2023/06/20 Время 13:00
Yuanta SP GSCI Gold ER Futures 24.56 24.56 24.56 24.56 0.00 0.00% 2023/06/20 Время 13:00
Capital Taiex Daily Inversed -1X 3.2 3.2 3.2 3.2 0.00 0.00% 2023/06/20 Время 13:00
Yuanta Nikkei 225 42.51 42.51 42.51 42.51 0.00 0.00% 2023/06/20 Время 13:00
Mega Taiwan Blue Chip 30 27.97 27.97 27.97 27.97 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa FTSE Taiwan High Div Low Vol 63.25 63.25 63.25 63.25 0.00 0.00% 2023/06/20 Время 13:00
Cathay TIP TAIEX+ Low Volatility Select 30 25.03 25.03 25.03 25.03 0.00 0.00% 2023/06/20 Время 13:00
Fubon SSE180 30.36 30.36 30.36 30.36 0.00 0.00% 2023/06/20 Время 13:00
Yuanta FTSE4Good TIP Taiwan ESG 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Время 13:00
Capital Taiex Daily Leveraged 2X 49.88 49.88 49.88 49.88 0.00 0.00% 2023/06/20 Время 13:00
Fubon SZSE 100 12.15 12.15 12.15 12.15 0.00 0.00% 2023/06/20 Время 13:00
UPAMC NYSE FANG+ 58 58 58 58 0.00 0.00% 2023/06/20 Время 13:00
Yuanta Daily Taiwan 50 Bull 2X 139.45 139.45 139.45 139.45 0.00 0.00% 2023/06/20 Время 13:00
Fubon NASDAQ-100 2X Leveraged Index 86.45 86.45 86.45 86.45 0.00 0.00% 2023/06/20 Время 13:00
Cathay TAIEX Daily Inversed 5.35 5.35 5.35 5.35 0.00 0.00% 2023/06/20 Время 13:00
CTBC TIP Customized Investor Movement Aristocrats 14.9 14.9 14.9 14.9 0.00 0.00% 2023/06/20 Время 13:00
CTBC TIP Customized Taiwan Green Energy and Electr 16.32 16.32 16.32 16.32 0.00 0.00% 2023/06/20 Время 13:00
Cathay Nikkei 225 12.81 12.81 12.81 12.81 0.00 0.00% 2023/06/20 Время 13:00
Fubon TOPIX Leveraged 2X 39.39 39.39 39.39 39.39 0.00 0.00% 2023/06/20 Время 13:00
Cathay PHLX Semiconductor 32.83 32.83 32.83 32.83 0.00 0.00% 2023/06/20 Время 13:00
Fubon TWSE Corporate Governance 100 32.85 32.85 32.85 32.85 0.00 0.00% 2023/06/20 Время 13:00
Fubon TOPIX 31.02 31.02 31.02 31.02 0.00 0.00% 2023/06/20 Время 13:00
CTBC China 50 18.69 18.69 18.69 18.69 0.00 0.00% 2023/06/20 Время 13:00
Fubon FTSE TWSE Taiwan 50 75.85 75.85 75.85 75.85 0.00 0.00% 2023/06/20 Время 13:00
Cathay US Treasury 20+ YR Lev 2X 11.08 11.08 11.08 11.08 0.00 0.00% 2023/06/20 Время 13:00
Fubon SSE180 Leveraged 2X 36.82 36.82 36.82 36.82 0.00 0.00% 2023/06/20 Время 13:00
Yuanta P shares Taiwan Top 50 131.25 131.25 131.25 131.25 0.00 0.00% 2023/06/20 Время 13:00
Yuanta S&P Japanese Yen 2x Leverage ER Futures 8.52 8.52 8.52 8.52 0.00 0.00% 2023/06/20 Время 13:00
CTBC China 50 2X 9.99 9.99 9.99 9.99 0.00 0.00% 2023/06/20 Время 13:00
Fubon FTSE Vietnam 11.9 11.9 11.9 11.9 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa Daily Hang Seng Leveraged 2X 13.11 13.11 13.11 13.11 0.00 0.00% 2023/06/20 Время 13:00
Cathay Taiwan 5G Plus 17.11 17.11 17.11 17.11 0.00 0.00% 2023/06/20 Время 13:00
Yuanta SP GSCI Crude Oil ER Future 14.97 14.97 14.97 14.97 0.00 0.00% 2023/06/20 Время 13:00
Yuanta Taiwan High Dividend Low Volatility 45.73 45.73 45.73 45.73 0.00 0.00% 2023/06/20 Время 13:00
Cathay Global Autonomous and Electric Vehicles 17.38 17.38 17.38 17.38 0.00 0.00% 2023/06/20 Время 13:00
Fuh Hwa FTSE Mortgage REITs 9.94 9.94 9.94 9.94 0.00 0.00% 2023/06/20 Время 13:00
Yuanta Daily CSI 300 Bull 2X 14.52 14.52 14.52 14.52 0.00 0.00% 2023/06/20 Время 13:00
Yuanta P shares Taiwan Div Plus 32.73 32.73 32.73 32.73 0.00 0.00% 2023/06/20 Время 13:00
Fubon Hang Seng H-Share Leveraged 8.09 8.09 8.09 8.09 0.00 0.00% 2023/06/20 Время 13:00
Yuanta Daily Taiwan 50 Bear -1X 4.75 4.75 4.75 4.75 0.00 0.00% 2023/06/20 Время 13:00
Cathay Sustainability High Dividend 19.28 19.28 19.28 19.28 0.00 0.00% 2023/06/20 Время 13:00
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 12.03 12.03 12.03 12.03 0.00 0.00% 2023/06/20 Время 13:00
Capital ICE 0-10 Year China Policy Bank 38.88 38.88 38.88 38.88 0.00 0.00% 2023/05/23 Время 11:47
Yuanta P shares MSCI Taiwan Fin 23.25 23.25 23.25 23.25 0.00 0.00% 2023/05/23 Время 11:47
Cathay FTSE Chinese Government and Policy Bank Bon 40.74 40.74 40.74 40.74 0.00 0.00% 2023/04/24 Время 13:49
Shin Kong 10 Yr China Treas Pol Bank Green Bd 40.85 40.85 40.85 40.85 0.00 0.00% 2023/02/08 Время 14:41
Fubon China Policy Bank Bond 0-1 42.12 42.12 41.91 42.12 0.00 0.00% 2022/11/16 Время 15:34
MEGA IT Elite 30 Total Return 33.28 33.28 33.28 33.28 0.00 0.00% 2021/12/08 Время 14:13
Hua Nan TIP TWSM 300 Total Return Index 32.05 32.05 32.05 32.05 0.00 0.00% 2021/10/14 Время 14:06
KGI 15+ Year US Healthcare and Pharma Bond 41.85 41.85 41.85 41.85 0.00 0.00% 2021/09/19 Время 21:52
  • -->
    101