Он-лайн форум
Taiwan
Taiwan

twd/usd

0.0315
Живая ставка
0 (0.63%)
Изменить
7 October 2022
Время 16:24:31
0 (6.25%)
Изменение / 3 месяца
0 (9.09%)
Изменение / 6 месяцев
0 (11.79%)
Годовая Колебания

18 Karat Gold

1,285
Живая ставка
5 (0.39%)
Изменить
7 October 2022
Время 10:02:35
55 (4.47%)
Изменение / 3 месяца
33 (2.50%)
Изменение / 6 месяцев
117 (10.02%)
Годовая Колебания

MSCI Taiwan

8,274
Живая ставка
0 (0%)
Изменить
13 May 2020
Время 10:30:58
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
0 (0.00%)
Годовая Колебания

Taiwan

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
W.I.S.E. - SSE 50 China Tracker 25.12 25.12 25.12 25.32 0.32 1.27% 2022/10/07 Время 10:51
SinoPac Taiwan Target Exposure ESG 12.25 12.25 12.25 12.25 0.00 0.00% 2022/10/06 Время 16:47
Fuh Hwa US Treasury 20+ Year 56.3 56.3 56.3 56.3 0.00 0.00% 2022/10/06 Время 15:22
KGI 20+Years US Banking Bond 33.55 33.55 33.55 33.55 0.00 0.00% 2022/10/06 Время 15:22
Cathay 15+ Yr Healthcare Bond 33.35 33.35 33.35 33.35 0.00 0.00% 2022/10/06 Время 15:22
KGI 25+ Years US Treasury Bond 34.1 34.1 34.1 34.1 0.00 0.00% 2022/10/06 Время 15:22
Capital ICE 15+ Year Us Utility 34.16 34.16 34.16 34.16 0.00 0.00% 2022/10/06 Время 15:22
Capital ICE 25+ Year US Treasury 34.1 34.1 34.1 34.1 0.00 0.00% 2022/10/06 Время 15:22
Fubon China Policy Bank Bond 0-1 42.83 42.83 42.83 42.83 0.00 0.00% 2022/10/06 Время 15:22
KGI 10+ Year USD Technology Bond 33.85 33.85 33.85 33.85 0.00 0.00% 2022/10/06 Время 15:22
SinoPac ICE 1-3 Year US Treasury 38.41 38.41 38.41 38.41 0.00 0.00% 2022/10/06 Время 15:22
Capital Ice 1-5 Year US Corporate 37.16 37.16 37.16 37.16 0.00 0.00% 2022/10/06 Время 15:22
Fubon 7-15 Years Europe USD Banking 31 31 31 31 0.00 0.00% 2022/10/06 Время 15:22
Fuh Hwa Emerging Market Credit Bond 51 51 51 51 0.00 0.00% 2022/10/06 Время 15:22
Shin Kong 15 Years USD Banking Bond 30.35 30.35 30.35 30.35 0.00 0.00% 2022/10/06 Время 15:22
KGI 15+ Years AAA -A US Corporate Bond 34.11 34.11 34.11 34.11 0.00 0.00% 2022/10/06 Время 15:22
Capital ICE 0-10 Year China Policy Bank 40.1 40.1 40.1 40.1 0.00 0.00% 2022/10/06 Время 15:22
Capital Ice BofAML 0-1 Year US Treasury 39.95 39.95 39.95 39.95 0.00 0.00% 2022/10/06 Время 15:22
Fuh Hwa 1-5 Year USD Credit Select Bond 53.25 53.25 53.25 53.25 0.00 0.00% 2022/10/06 Время 15:22
Capital Ice 15+ Year AAA-A Us Healthcare 32.78 32.78 32.78 32.78 0.00 0.00% 2022/10/06 Время 15:22
Capital ICE 15+ Year AAA-AA US Corporate 36.56 36.56 36.56 36.56 0.00 0.00% 2022/10/06 Время 15:22
Yuanta US 10+ Investment Grade Bank Bond 32.21 32.21 32.21 32.21 0.00 0.00% 2022/10/06 Время 15:22
Capital Ice 15+ Year Single-A Us Corporate 32.75 32.75 32.75 32.75 0.00 0.00% 2022/10/06 Время 15:22
Fuh Hwa 8+ Year Financial Subordinate Bond 50.75 50.75 50.75 50.75 0.00 0.00% 2022/10/06 Время 15:22
Taishin Bloomberg US Banking Index 15+ Year 31.02 31.02 31.02 31.02 0.00 0.00% 2022/10/06 Время 15:22
Fuh Hwa 20+ Year A3 or Better Corporate Bond 51 51 51 51 0.00 0.00% 2022/10/06 Время 15:22
CTBC Emerging Asia (ex China) USD Select Bond 32.66 32.66 32.66 32.66 0.00 0.00% 2022/10/06 Время 15:22
Yuanta US 10+ Investment Grade Healthcare Bond 34.1 34.1 34.1 34.1 0.00 0.00% 2022/10/06 Время 15:22
Fubon Emerging Market USD Investment Grade Bond 29.97 29.97 29.97 29.97 0.00 0.00% 2022/10/06 Время 15:22
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 31.26 31.26 31.26 31.26 0.00 0.00% 2022/10/06 Время 15:22
Capital BofA Merrill Lynch 15+ Year US Technology 32.85 32.85 32.85 32.85 0.00 0.00% 2022/10/06 Время 15:22
KGI 15+ Year US Investment Grade Corporate Select 31.12 31.12 31.12 31.12 0.00 0.00% 2022/10/06 Время 15:22
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 35.64 35.64 35.64 35.64 0.00 0.00% 2022/10/06 Время 15:22
Cathay EM USD Investment Grade ex China Coupon 5.5 32.62 32.62 32.62 32.62 0.00 0.00% 2022/10/06 Время 15:22
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 36.4 36.4 36.4 36.4 0.00 0.00% 2022/10/06 Время 15:22
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 32.3 32.3 32.3 32.3 0.00 0.00% 2022/10/06 Время 15:22
Fubon FTSE Asian Broad Bond Index- China Investmen 36.67 36.67 36.67 36.67 0.00 0.00% 2022/10/06 Время 15:22
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 33.17 33.17 33.17 33.17 0.00 0.00% 2022/10/06 Время 15:22
KGI 10+Year Emerging Market USD Investment Grade B 30.29 30.29 30.29 30.29 0.00 0.00% 2022/10/06 Время 15:22
Shin Kong ICE 15+ Year US Telecommunications Index 31.14 31.14 31.14 31.14 0.00 0.00% 2022/10/06 Время 15:22
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 30.06 30.06 30.06 30.06 0.00 0.00% 2022/10/06 Время 15:22
Yuanta US 15+ Year Emerging Markets Sovereign Bond 29.14 29.14 29.14 29.14 0.00 0.00% 2022/10/06 Время 15:22
SinoPac STOXXUSA 500 25.47 25.47 25.47 25.47 0.00 0.00% 2022/10/06 Время 15:22
Cathay US Treasury 20+ YR 34.14 34.14 34.14 34.14 0.00 0.00% 2022/10/06 Время 15:22
CTBC BBB Banking Senior 10+Y 34.61 34.61 34.61 34.61 0.00 0.00% 2022/10/06 Время 15:22
Cathay US Corp A- Above 10+ Yr 36.31 36.31 36.31 36.31 0.00 0.00% 2022/10/06 Время 15:22
CTBC 0-1 Year US Treasury Bond 41.39 41.39 41.39 41.39 0.00 0.00% 2022/10/06 Время 15:22
CTBC U.S. Treasury 20+ Year Bond 33.13 33.13 33.13 33.13 0.00 0.00% 2022/10/06 Время 15:22
Fubon 20 +Years US Treasury Bond 34.2 34.2 34.2 34.2 0.00 0.00% 2022/10/06 Время 15:22
SinoPac ICE 20+ Year US Treasury 28.42 28.42 28.42 28.42 0.00 0.00% 2022/10/06 Время 15:22
CTBC US High Grade Municipal Bond 27.66 27.66 27.66 27.66 0.00 0.00% 2022/10/06 Время 15:22
Fubon 7-10 Years US Treasury Bond 35 35 35 35 0.00 0.00% 2022/10/06 Время 15:22
Yuanta U.S. Treasury 1-3 Year Bond 31.78 31.78 31.78 31.78 0.00 0.00% 2022/10/06 Время 15:22
Yuanta U.S. Treasury 20+ Year Bond 32.62 32.62 32.62 32.62 0.00 0.00% 2022/10/06 Время 15:22
CTBC BBB USD Crp 10+Y High Grd Capd 35.04 35.04 35.04 35.04 0.00 0.00% 2022/10/06 Время 15:22
CTBC US 20+ Year BBB Corporate Bond 30.71 30.71 30.71 30.71 0.00 0.00% 2022/10/06 Время 15:22
Fubon 9-35 Years US Corporate Bond A 35.72 35.72 35.72 35.72 0.00 0.00% 2022/10/06 Время 15:22
Yuanta US 20+ Year BBB Corporate Bond 33.95 33.95 33.95 33.95 0.00 0.00% 2022/10/06 Время 15:22
Yuanta US 20+ Year AAA-A Corporate Bond 34.4 34.4 34.4 34.4 0.00 0.00% 2022/10/06 Время 15:22
CTBC US 10+ Year Telecommunications Bond 31.98 31.98 31.98 31.98 0.00 0.00% 2022/10/06 Время 15:22
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 28.24 28.24 28.24 28.24 0.00 0.00% 2022/10/06 Время 15:22
Fubon 1-5 Years US High Yield Bond Ex China 37.28 37.28 37.28 37.28 0.00 0.00% 2022/10/06 Время 15:22
Taishin J.P.Morgan Emerging Markets IG Bond 15.32 15.32 15.32 15.32 0.00 0.00% 2022/10/06 Время 15:22
Cathay FTSE Chinese Policy Bank Bond 5+ Years 43.33 43.33 43.33 43.33 0.00 0.00% 2022/10/06 Время 15:22
Capital BofA Merrill Lynch 10+ Year US Banking 32.39 32.39 32.39 32.39 0.00 0.00% 2022/10/06 Время 15:22
Fubon 10+ Years US Corporate Bond BBB Ex China 37.74 37.74 37.74 37.74 0.00 0.00% 2022/10/06 Время 15:22
Yuanta China Treasury + Policy Bank 3-5 Year Bond 45.79 45.79 45.79 45.79 0.00 0.00% 2022/10/06 Время 15:22
Capital BofA Merrill Lynch 15+ Year US Telecommuni 37.05 37.05 37.05 37.05 0.00 0.00% 2022/10/06 Время 15:22
Capital ICE International 15+ Year Us Emerging Mar 31.7 31.7 31.7 31.7 0.00 0.00% 2022/10/06 Время 15:22
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 35.09 35.09 35.09 35.09 0.00 0.00% 2022/10/06 Время 15:22
Cathay Bloomberg Barclays 15+ Year Technology Bond 32.68 32.68 32.68 32.68 0.00 0.00% 2022/10/06 Время 15:22
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 33.02 33.02 33.02 33.02 0.00 0.00% 2022/10/06 Время 15:22
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 37.79 37.79 37.79 37.79 0.00 0.00% 2022/10/06 Время 15:22
Yuanta US 10+ Investment Grade Utility Electric Po 31.86 31.86 31.86 31.86 0.00 0.00% 2022/10/06 Время 15:22
Cathay Nikkei 225 31.94 31.94 31.94 31.94 0.00 0.00% 2022/10/06 Время 13:22
Cathay Nikkei 225 10.13 10.13 10.13 10.13 0.00 0.00% 2022/10/06 Время 13:22
Fubon MSCI Taiwan 76.85 76.85 76.85 76.85 0.00 0.00% 2022/10/06 Время 13:22
Taishin Global AI 24.31 24.31 24.31 24.31 0.00 0.00% 2022/10/06 Время 13:22
Yuanta Nikkei 225 34.66 34.66 34.66 34.66 0.00 0.00% 2022/10/06 Время 13:22
Taishin MSCI China 15.14 15.14 15.14 15.14 0.00 0.00% 2022/10/06 Время 13:22
Yuanta MSCI China A 24 24 24 24 0.00 0.00% 2022/10/06 Время 13:22
Yuanta EURO STOXX 50 25.64 25.64 25.64 25.64 0.00 0.00% 2022/10/06 Время 13:22
Cathay FTSE China A50 7.02 7.02 7.02 7.02 0.00 0.00% 2022/10/06 Время 13:22
Yuanta P shares MSCI Taiwan 52.7 52.7 52.7 52.7 0.00 0.00% 2022/10/06 Время 13:22
Cathay Nasdaq A.I. & Robotics 25.17 25.17 25.17 25.17 0.00 0.00% 2022/10/06 Время 13:22
MasterLink S&P China New Sector 12.5 12.5 12.5 12.5 0.00 0.00% 2022/10/06 Время 13:22
SinoPac Taiwan Weighted Tracker 71.85 71.85 71.85 71.85 0.00 0.00% 2022/10/06 Время 13:22
Capital Taiex Daily Leveraged 2X 31.69 31.69 31.69 31.69 0.00 0.00% 2022/10/06 Время 13:22
Fubon Big Apple Total Return Index 6.17 6.17 6.17 6.17 0.00 0.00% 2022/10/06 Время 13:22
Yuanta P shares Taiwan Electronics 52.95 52.95 52.95 52.95 0.00 0.00% 2022/10/06 Время 13:22
Yuanta P shares Taiwan Mid Cap 100 52.15 52.15 52.15 52.15 0.00 0.00% 2022/10/06 Время 13:22
Cathay Dow Jones Industrial Average 11.03 11.03 11.03 11.03 0.00 0.00% 2022/10/06 Время 13:22
Yuanta S&P U.S. High Yield Preferred Stock 17.23 17.23 17.23 17.23 0.00 0.00% 2022/10/06 Время 13:22
Yuanta S&P US Dollar 1x Inverse ER Futures 15.19 15.19 15.19 15.19 0.00 0.00% 2022/10/06 Время 13:22
Shin Kong 10 Yr China Treas Pol Bank Green Bd 41.63 41.63 41.63 41.63 0.00 0.00% 2022/10/06 Время 13:22
Yuanta S&P Japanese Yen 1x Inverse ER Futures 25.8 25.8 25.8 25.8 0.00 0.00% 2022/10/06 Время 13:22
Fubon NIFTY 29.66 29.66 29.66 29.66 0.00 0.00% 2022/10/06 Время 13:22
Fubon TOPIX 25.63 25.63 25.63 25.63 0.00 0.00% 2022/10/06 Время 13:22
Fubon SSE180 32.06 32.06 32.06 32.06 0.00 0.00% 2022/10/06 Время 13:22
CTBC China 50 17.39 17.39 17.39 17.39 0.00 0.00% 2022/10/06 Время 13:22
Fubon SZSE 100 12.97 12.97 12.97 12.97 0.00 0.00% 2022/10/06 Время 13:22
Yuanta S&P 500 37.06 37.06 37.06 37.06 0.00 0.00% 2022/10/06 Время 13:22
CTBC China 50 2X 10.48 10.48 10.48 10.48 0.00 0.00% 2022/10/06 Время 13:22
Fubon NASDAQ 100 47.28 47.28 47.28 47.28 0.00 0.00% 2022/10/06 Время 13:22
UPAMC NYSE FANG+ 37.79 37.79 37.79 37.79 0.00 0.00% 2022/10/06 Время 13:22
Cathay DJIA Lev 2X 16.7 16.7 16.7 16.7 0.00 0.00% 2022/10/06 Время 13:22
Fubon FTSE Vietnam 12.93 12.93 12.93 12.93 0.00 0.00% 2022/10/06 Время 13:22
Fuh Hwa EM 10+ Bond 15.5 15.5 15.5 15.5 0.00 0.00% 2022/10/06 Время 13:22
Cathay FTSE China A50 22.14 22.14 22.14 22.14 0.00 0.00% 2022/10/06 Время 13:22
Cathay Taiwan 5G Plus 13.39 13.39 13.39 13.39 0.00 0.00% 2022/10/06 Время 13:22
Fubon SSE180 Inversed 4.48 4.48 4.48 4.48 0.00 0.00% 2022/10/06 Время 13:22
Capital SZSE SME Price 15.38 15.38 15.38 15.38 0.00 0.00% 2022/10/06 Время 13:22
Fubon NIFTY -1 Inverse 8.26 8.26 8.26 8.26 0.00 0.00% 2022/10/06 Время 13:22
Fuh Hwa 1-5 High Yield 17.93 17.93 17.93 17.93 0.00 0.00% 2022/10/06 Время 13:22
Fubon Hang Seng H-Share 12.31 12.31 12.31 12.31 0.00 0.00% 2022/10/06 Время 13:22
Fubon Taiwan Technology 91.3 91.3 91.3 91.3 0.00 0.00% 2022/10/06 Время 13:22
Fubon TOPIX Inverse -1X 9.85 9.85 9.85 9.85 0.00 0.00% 2022/10/06 Время 13:22
Yuanta / P-shares SSE50 31.13 31.13 31.13 31.13 0.00 0.00% 2022/10/06 Время 13:22
Fubon Nifty 2X Leveraged 43.31 43.31 43.31 43.31 0.00 0.00% 2022/10/06 Время 13:22
Fubon TOPIX Leveraged 2X 27.86 27.86 27.86 27.86 0.00 0.00% 2022/10/06 Время 13:22
Fuh Hwa CSI 300 A Shares 25.16 25.16 25.16 25.16 0.00 0.00% 2022/10/06 Время 13:22
Mega Taiwan Blue Chip 30 26.42 26.42 26.42 26.42 0.00 0.00% 2022/10/06 Время 13:22
Cathay PHLX Semiconductor 23.27 23.27 23.27 23.27 0.00 0.00% 2022/10/06 Время 13:22
Fubon China CSI 500 Index 20.37 20.37 20.37 20.37 0.00 0.00% 2022/10/06 Время 13:22
Fubon FTSE TWSE Taiwan 50 62 62 62 62 0.00 0.00% 2022/10/06 Время 13:22
Fubon SSE180 Leveraged 2X 43 43 43 43 0.00 0.00% 2022/10/06 Время 13:22
Cathay FTSE Emerging Market 18.83 18.83 18.83 18.83 0.00 0.00% 2022/10/06 Время 13:22
Cathay TAIEX Daily Inversed 6.97 6.97 6.97 6.97 0.00 0.00% 2022/10/06 Время 13:22
Fubon FTSE Developed Europe 20.53 20.53 20.53 20.53 0.00 0.00% 2022/10/06 Время 13:22
Fuh Hwa FTSE Mortgage REITs 9.61 9.61 9.61 9.61 0.00 0.00% 2022/10/06 Время 13:22
Fubon S&P US Preferred Stock 15.25 15.25 15.25 15.25 0.00 0.00% 2022/10/06 Время 13:22
Yuanta Daily CSI 300 Bull 2X 16.9 16.9 16.9 16.9 0.00 0.00% 2022/10/06 Время 13:22
Yuanta Daily S&P 500 Bull 2X 50.55 50.55 50.55 50.55 0.00 0.00% 2022/10/06 Время 13:22
Yuanta Daily CSI 300 Bear -1X 9.58 9.58 9.58 9.58 0.00 0.00% 2022/10/06 Время 13:22
Yuanta DJCI Silver ER Futures 21.1 21.1 21.1 21.1 0.00 0.00% 2022/10/06 Время 13:22
Yuanta P shares Taiwan Top 50 108 108 108 108 0.00 0.00% 2022/10/06 Время 13:22
Cathay Korea/taiwan IT Premier 23.23 23.23 23.23 23.23 0.00 0.00% 2022/10/06 Время 13:22
FSITC Taiwan Industry Elite 30 20.92 20.92 20.92 20.92 0.00 0.00% 2022/10/06 Время 13:22
Yuanta Daily Taiwan 50 Bull 2X 89.15 89.15 89.15 89.15 0.00 0.00% 2022/10/06 Время 13:22
Yuanta SP GSCI Gold ER Futures 22.57 22.57 22.57 22.57 0.00 0.00% 2022/10/06 Время 13:22
Fubon Hang Seng H-Share Inverse 16.83 16.83 16.83 16.83 0.00 0.00% 2022/10/06 Время 13:22
Yuanta Daily Taiwan 50 Bear -1X 6.16 6.16 6.16 6.16 0.00 0.00% 2022/10/06 Время 13:22
Yuanta FTSE4Good TIP Taiwan ESG 28.99 28.99 28.99 28.99 0.00 0.00% 2022/10/06 Время 13:22
Yuanta P shares MSCI Taiwan Fin 21.87 21.87 21.87 21.87 0.00 0.00% 2022/10/06 Время 13:22
Yuanta P shares Taiwan Div Plus 26.57 26.57 26.57 26.57 0.00 0.00% 2022/10/06 Время 13:22
Yuanta S&P US Dollar ER Futures 22.1 22.1 22.1 22.1 0.00 0.00% 2022/10/06 Время 13:22
Capital Dow Jones US Real Estate 18.82 18.82 18.82 18.82 0.00 0.00% 2022/10/06 Время 13:22
Capital Taiex Daily Inversed -1X 4.14 4.14 4.14 4.14 0.00 0.00% 2022/10/06 Время 13:22
Cathay US Treasury 20+ YR Inv 1X 19.37 19.37 19.37 19.37 0.00 0.00% 2022/10/06 Время 13:22
Cathay US Treasury 20+ YR Lev 2X 11.91 11.91 11.91 11.91 0.00 0.00% 2022/10/06 Время 13:22
Fuh Hwa Daily Hang Seng Inversed 9.65 9.65 9.65 9.65 0.00 0.00% 2022/10/06 Время 13:22
W.I.S.E. Yuanta/P-shares CSI 300 19.02 19.02 19.02 19.02 0.00 0.00% 2022/10/06 Время 13:22
Fubon Hang Seng H-Share Leveraged 8.08 8.08 8.08 8.08 0.00 0.00% 2022/10/06 Время 13:22
Yuanta SP GSCI Crude Oil ER Future 18.49 18.49 18.49 18.49 0.00 0.00% 2022/10/06 Время 13:22
Cathay Sustainability High Dividend 16.18 16.18 16.18 16.18 0.00 0.00% 2022/10/06 Время 13:22
Fubon NASDAQ-100 2X Leveraged Index 57.5 57.5 57.5 57.5 0.00 0.00% 2022/10/06 Время 13:22
Fubon TWSE Corporate Governance 100 26.84 26.84 26.84 26.84 0.00 0.00% 2022/10/06 Время 13:22
Paradigm DowJones Copper ER Futures 23.08 23.08 23.08 23.08 0.00 0.00% 2022/10/06 Время 13:22
Fuh Hwa Daily Hang Seng Leveraged 2X 12.32 12.32 12.32 12.32 0.00 0.00% 2022/10/06 Время 13:22
Fuh Hwa FTSE Taiwan High Div Low Vol 55.35 55.35 55.35 55.35 0.00 0.00% 2022/10/06 Время 13:22
Yuanta Global NextGen Communications 25.8 25.8 25.8 25.8 0.00 0.00% 2022/10/06 Время 13:22
Cathay TIP TAIEX+ Low Volatility Select 30 22.95 22.95 22.95 22.95 0.00 0.00% 2022/10/06 Время 13:22
Yuanta Taiwan High Dividend Low Volatility 37.19 37.19 37.19 37.19 0.00 0.00% 2022/10/06 Время 13:22
Cathay S&P 500 Low Volatility High Dividend 20.67 20.67 20.67 20.67 0.00 0.00% 2022/10/06 Время 13:22
Cathay S&P North American Technology Sector 29.37 29.37 29.37 29.37 0.00 0.00% 2022/10/06 Время 13:22
Yuanta S&P US Dollar 2x Leverage ER Futures 24.91 24.91 24.91 24.91 0.00 0.00% 2022/10/06 Время 13:22
Yuanta STOXX Global Artificial Intelligence 31.89 31.89 31.89 31.89 0.00 0.00% 2022/10/06 Время 13:22
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 33.77 33.77 33.77 33.77 0.00 0.00% 2022/10/06 Время 13:22
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 22.9 22.9 22.9 22.9 0.00 0.00% 2022/10/06 Время 13:22
Franklin Templeton SinoAm Global Clean Energy 22.79 22.79 22.79 22.79 0.00 0.00% 2022/10/06 Время 13:22
Cathay Global Autonomous and Electric Vehicles 12.03 12.03 12.03 12.03 0.00 0.00% 2022/10/06 Время 13:22
Yuanta S&P Japanese Yen 2x Leverage ER Futures 8.97 8.97 8.97 8.97 0.00 0.00% 2022/10/06 Время 13:22
Fubon Dow Jones Taiwan High-Quality Dividend 30 16.93 16.93 16.93 16.93 0.00 0.00% 2022/10/06 Время 13:22
CTBC TIP Customized Investor Movement Aristocrats 10.89 10.89 10.89 10.89 0.00 0.00% 2022/10/06 Время 13:22
Cathay Bloomberg Barclays US Short Term Treasury E 40.99 40.99 40.99 40.99 0.00 0.00% 2022/10/06 Время 13:22
Cathay FTSE Chinese Government and Policy Bank Bon 41.04 41.04 41.04 41.04 0.00 0.00% 2022/10/06 Время 13:22
CTBC TIP Customized Taiwan Green Energy and Electr 12.75 12.75 12.75 12.75 0.00 0.00% 2022/10/06 Время 13:22
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 18.38 18.38 18.38 18.38 0.00 0.00% 2022/10/06 Время 13:22
Shin Kong FTSE 15 Years Investment Grade USD Corpo 33.05 33.05 33.05 33.05 0.00 0.00% 2022/10/06 Время 13:22
SinoPac Taiwan Target Exposure ESG 11.97 11.97 11.83 11.97 0.00 0.00% 2022/10/04 Время 17:21
SinoPac STOXXUSA 500 25.07 25.07 24.61 25.07 0.00 0.00% 2022/10/04 Время 15:16
Fuh Hwa US Treasury 20+ Year 57.7 57.7 57 57.7 0.00 0.00% 2022/10/04 Время 15:16
KGI 20+Years US Banking Bond 33.85 33.85 32.89 33.85 0.00 0.00% 2022/10/04 Время 15:16
Cathay 15+ Yr Healthcare Bond 33.89 33.89 33.36 33.89 0.00 0.00% 2022/10/04 Время 15:16
Cathay US Corp A- Above 10+ Yr 36.85 36.85 35.96 36.85 0.00 0.00% 2022/10/04 Время 15:16
CTBC 0-1 Year US Treasury Bond 41.77 41.77 41.6 41.77 0.00 0.00% 2022/10/04 Время 15:16
KGI 25+ Years US Treasury Bond 34.97 34.97 34.52 34.97 0.00 0.00% 2022/10/04 Время 15:16
Capital ICE 15+ Year Us Utility 34.73 34.73 33.89 34.73 0.00 0.00% 2022/10/04 Время 15:16
Capital ICE 25+ Year US Treasury 34.86 34.86 34.44 34.86 0.00 0.00% 2022/10/04 Время 15:16
Fubon China Policy Bank Bond 0-1 42.85 42.85 42.78 42.85 0.00 0.00% 2022/10/04 Время 15:16
KGI 10+ Year USD Technology Bond 34.51 34.51 33.35 34.51 0.00 0.00% 2022/10/04 Время 15:16
SinoPac ICE 1-3 Year US Treasury 38.86 38.86 38.72 38.86 0.00 0.00% 2022/10/04 Время 15:16
SinoPac ICE 20+ Year US Treasury 29.02 29.02 28.65 29.02 0.00 0.00% 2022/10/04 Время 15:16
Capital Ice 1-5 Year US Corporate 37.68 37.68 37.41 37.68 0.00 0.00% 2022/10/04 Время 15:16
CTBC US High Grade Municipal Bond 28.19 28.19 27.91 28.19 0.00 0.00% 2022/10/04 Время 15:16
Fubon 7-10 Years US Treasury Bond 35.51 35.51 35.05 35.51 0.00 0.00% 2022/10/04 Время 15:16
Fubon 7-15 Years Europe USD Banking 31.51 31.51 31.09 31.51 0.00 0.00% 2022/10/04 Время 15:16
Fuh Hwa Emerging Market Credit Bond 51.45 51.45 50.15 51.45 0.00 0.00% 2022/10/04 Время 15:16
Shin Kong 15 Years USD Banking Bond 30.6 30.6 29.85 30.6 0.00 0.00% 2022/10/04 Время 15:16
Fubon 9-35 Years US Corporate Bond A 36.29 36.29 35.17 36.29 0.00 0.00% 2022/10/04 Время 15:16
KGI 15+ Years AAA -A US Corporate Bond 34.69 34.69 33.75 34.69 0.00 0.00% 2022/10/04 Время 15:16
Capital ICE 0-10 Year China Policy Bank 40.14 40.14 40.14 40.19 0.00 0.00% 2022/10/04 Время 15:16
Capital Ice BofAML 0-1 Year US Treasury 40.31 40.31 40.28 40.31 0.00 0.00% 2022/10/04 Время 15:16
Fuh Hwa 1-5 Year USD Credit Select Bond 53.85 53.85 53.3 53.85 0.00 0.00% 2022/10/04 Время 15:16
Capital Ice 15+ Year AAA-A Us Healthcare 33.36 33.36 32.5 33.36 0.00 0.00% 2022/10/04 Время 15:16
Capital ICE 15+ Year AAA-AA US Corporate 37.16 37.16 35.94 37.16 0.00 0.00% 2022/10/04 Время 15:16
CTBC US 10+ Year Telecommunications Bond 32.31 32.31 31.32 32.31 0.00 0.00% 2022/10/04 Время 15:16
Yuanta US 10+ Investment Grade Bank Bond 32.46 32.46 31.83 32.46 0.00 0.00% 2022/10/04 Время 15:16
Capital Ice 15+ Year Single-A Us Corporate 33.35 33.35 32.33 33.35 0.00 0.00% 2022/10/04 Время 15:16
Fuh Hwa 8+ Year Financial Subordinate Bond 51.8 51.8 50.4 51.8 0.00 0.00% 2022/10/04 Время 15:16
Fubon 1-5 Years US High Yield Bond Ex China 37.19 37.19 36.88 37.19 0.00 0.00% 2022/10/04 Время 15:16
Taishin Bloomberg US Banking Index 15+ Year 31.45 31.45 30.78 31.45 0.00 0.00% 2022/10/04 Время 15:16
Fuh Hwa 20+ Year A3 or Better Corporate Bond 52.25 52.25 50.6 52.25 0.00 0.00% 2022/10/04 Время 15:16
Cathay FTSE Chinese Policy Bank Bond 5+ Years 43.76 43.76 43.76 43.88 0.00 0.00% 2022/10/04 Время 15:16
CTBC Emerging Asia (ex China) USD Select Bond 32.78 32.78 32.57 32.78 0.00 0.00% 2022/10/04 Время 15:16
Capital BofA Merrill Lynch 10+ Year US Banking 32.8 32.8 31.95 32.8 0.00 0.00% 2022/10/04 Время 15:16
Fubon 10+ Years US Corporate Bond BBB Ex China 38.1 38.1 37.07 38.1 0.00 0.00% 2022/10/04 Время 15:16
Yuanta US 10+ Investment Grade Healthcare Bond 34.53 34.53 33.78 34.53 0.00 0.00% 2022/10/04 Время 15:16
Fubon Emerging Market USD Investment Grade Bond 30.06 30.06 29.81 30.06 0.00 0.00% 2022/10/04 Время 15:16
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 31.75 31.75 30.94 31.75 0.00 0.00% 2022/10/04 Время 15:16
Capital BofA Merrill Lynch 15+ Year US Technology 33.46 33.46 32.25 33.46 0.00 0.00% 2022/10/04 Время 15:16
KGI 15+ Year US Investment Grade Corporate Select 31.63 31.63 30.83 31.63 0.00 0.00% 2022/10/04 Время 15:16
Yuanta China Treasury + Policy Bank 3-5 Year Bond 46.13 46.13 46.06 46.13 0.00 0.00% 2022/10/04 Время 15:16
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 35.44 35.44 34.54 35.44 0.00 0.00% 2022/10/04 Время 15:16
Cathay Bloomberg Barclays 15+ Year Technology Bond 33.21 33.21 32.42 33.21 0.00 0.00% 2022/10/04 Время 15:16
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 33.49 33.49 32.8 33.49 0.00 0.00% 2022/10/04 Время 15:16
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 36.12 36.12 35.47 36.12 0.00 0.00% 2022/10/04 Время 15:16
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 37.8 37.8 37.48 37.8 0.00 0.00% 2022/10/04 Время 15:16
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 36.78 36.78 36.57 36.78 0.00 0.00% 2022/10/04 Время 15:16
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 32.63 32.63 32.05 32.63 0.00 0.00% 2022/10/04 Время 15:16
Fubon FTSE Asian Broad Bond Index- China Investmen 37.15 37.15 37.04 37.15 0.00 0.00% 2022/10/04 Время 15:16
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 33.5 33.5 32.73 33.5 0.00 0.00% 2022/10/04 Время 15:16
KGI 10+Year Emerging Market USD Investment Grade B 30.5 30.5 29.76 30.5 0.00 0.00% 2022/10/04 Время 15:16
Shin Kong ICE 15+ Year US Telecommunications Index 31.45 31.45 30.68 31.45 0.00 0.00% 2022/10/04 Время 15:16
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 30.42 30.42 29.64 30.42 0.00 0.00% 2022/10/04 Время 15:16
Yuanta US 10+ Investment Grade Utility Electric Po 32.18 32.18 31.97 32.18 0.00 0.00% 2022/10/04 Время 15:16
Yuanta US 15+ Year Emerging Markets Sovereign Bond 29.3 29.3 28.72 29.3 0.00 0.00% 2022/10/04 Время 15:16
Cathay US Treasury 20+ YR 34.86 34.86 34.63 34.86 0.00 0.00% 2022/10/04 Время 15:16
CTBC BBB Banking Senior 10+Y 34.81 34.81 34.04 34.81 0.00 0.00% 2022/10/04 Время 15:16
CTBC U.S. Treasury 20+ Year Bond 33.67 33.67 33.41 33.67 0.00 0.00% 2022/10/04 Время 15:16
Fubon 20 +Years US Treasury Bond 34.89 34.89 34.55 34.89 0.00 0.00% 2022/10/04 Время 15:16
Yuanta U.S. Treasury 1-3 Year Bond 32.08 32.08 31.96 32.08 0.00 0.00% 2022/10/04 Время 15:16
Yuanta U.S. Treasury 20+ Year Bond 33.23 33.23 33.04 33.23 0.00 0.00% 2022/10/04 Время 15:16
CTBC BBB USD Crp 10+Y High Grd Capd 35.45 35.45 34.42 35.45 0.00 0.00% 2022/10/04 Время 15:16
CTBC US 20+ Year BBB Corporate Bond 31.13 31.13 30.24 31.13 0.00 0.00% 2022/10/04 Время 15:16
Yuanta US 20+ Year BBB Corporate Bond 34.35 34.35 33.3 34.35 0.00 0.00% 2022/10/04 Время 15:16
Yuanta US 20+ Year AAA-A Corporate Bond 34.8 34.8 33.88 34.8 0.00 0.00% 2022/10/04 Время 15:16
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 28.69 28.69 28.07 28.69 0.00 0.00% 2022/10/04 Время 15:16
Taishin J.P.Morgan Emerging Markets IG Bond 15.4 15.4 15.24 15.4 0.00 0.00% 2022/10/04 Время 15:16
Capital BofA Merrill Lynch 15+ Year US Telecommuni 37.61 37.61 36.26 37.61 0.00 0.00% 2022/10/04 Время 15:16
Capital ICE International 15+ Year Us Emerging Mar 31.93 31.93 31.1 31.93 0.00 0.00% 2022/10/04 Время 15:16
Cathay EM USD Investment Grade ex China Coupon 5.5 32.87 32.87 32.37 32.87 0.00 0.00% 2022/10/04 Время 15:16
Cathay Nikkei 225 9.52 9.52 9.52 9.52 0.00 0.00% 2022/10/04 Время 13:20
Fubon MSCI Taiwan 73.2 73.2 73.2 73.2 0.00 0.00% 2022/10/04 Время 13:20
Taishin Global AI 22.94 22.94 22.94 22.94 0.00 0.00% 2022/10/04 Время 13:20
Yuanta Nikkei 225 32.89 32.89 32.89 32.89 0.00 0.00% 2022/10/04 Время 13:20
Yuanta MSCI China A 22.79 22.79 22.79 22.79 0.00 0.00% 2022/10/04 Время 13:20
Yuanta EURO STOXX 50 23.95 23.95 23.95 23.95 0.00 0.00% 2022/10/04 Время 13:20
Yuanta / P-shares SSE50 29.57 29.57 29.57 29.57 0.00 0.00% 2022/10/04 Время 13:20
Fuh Hwa CSI 300 A Shares 23.82 23.82 23.82 23.82 0.00 0.00% 2022/10/04 Время 13:20
Yuanta P shares MSCI Taiwan 50.05 50.05 50.05 50.05 0.00 0.00% 2022/10/04 Время 13:20
MasterLink S&P China New Sector 12.29 12.29 12.29 12.29 0.00 0.00% 2022/10/04 Время 13:20
SinoPac Taiwan Weighted Tracker 69.25 69.25 69.25 69.25 0.00 0.00% 2022/10/04 Время 13:20
Capital Taiex Daily Leveraged 2X 29.02 29.02 29.02 29.02 0.00 0.00% 2022/10/04 Время 13:20
Cathay US Treasury 20+ YR Inv 1X 19.42 19.42 19.42 19.42 0.00 0.00% 2022/10/04 Время 13:20
KGI Taiwan 500 Total Return Index 28.67 28.67 28.67 28.67 0.00 0.00% 2022/10/04 Время 13:20
Fubon Big Apple Total Return Index 6.09 6.09 6.09 6.09 0.00 0.00% 2022/10/04 Время 13:20
Yuanta P shares Taiwan Electronics 50.05 50.05 50.05 50.05 0.00 0.00% 2022/10/04 Время 13:20
Yuanta P shares Taiwan Mid Cap 100 50.5 50.5 50.5 50.5 0.00 0.00% 2022/10/04 Время 13:20
Cathay Dow Jones Industrial Average 10.43 10.43 10.43 10.43 0.00 0.00% 2022/10/04 Время 13:20
Paradigm DowJones Copper ER Futures 21.8 21.8 21.8 21.8 0.00 0.00% 2022/10/04 Время 13:20
Yuanta S&P U.S. High Yield Preferred Stock 17.3 17.3 17.3 17.3 0.00 0.00% 2022/10/04 Время 13:20
Yuanta S&P US Dollar 1x Inverse ER Futures 15.03 15.03 15.03 15.03 0.00 0.00% 2022/10/04 Время 13:20
Shin Kong 10 Yr China Treas Pol Bank Green Bd 42 42 42 42 0.00 0.00% 2022/10/04 Время 13:20
Yuanta S&P Japanese Yen 1x Inverse ER Futures 25.93 25.93 25.93 25.93 0.00 0.00% 2022/10/04 Время 13:20
Shin Kong FTSE 15 Years Investment Grade USD Corpo 32.52 32.52 32.52 32.52 0.00 0.00% 2022/10/04 Время 13:20
Fubon NIFTY 28.95 28.95 28.95 28.95 0.00 0.00% 2022/10/04 Время 13:20
Fubon TOPIX 24.48 24.48 24.48 24.48 0.00 0.00% 2022/10/04 Время 13:20
Fuh Hwa EM 10+ Bond 15.42 15.42 15.42 15.42 0.00 0.00% 2022/10/04 Время 13:20
Capital SZSE SME Price 14.63 14.63 14.63 14.63 0.00 0.00% 2022/10/04 Время 13:20
Fuh Hwa 1-5 High Yield 17.8 17.8 17.8 17.8 0.00 0.00% 2022/10/04 Время 13:20
Fubon Hang Seng H-Share 11.66 11.66 11.66 11.66 0.00 0.00% 2022/10/04 Время 13:20
Fubon Nifty 2X Leveraged 41.33 41.33 41.33 41.33 0.00 0.00% 2022/10/04 Время 13:20
Fubon TOPIX Leveraged 2X 25.5 25.5 25.5 25.5 0.00 0.00% 2022/10/04 Время 13:20
Mega Taiwan Blue Chip 30 25.16 25.16 25.16 25.16 0.00 0.00% 2022/10/04 Время 13:20
Cathay FTSE Emerging Market 18.3 18.3 18.3 18.3 0.00 0.00% 2022/10/04 Время 13:20
Fubon FTSE Developed Europe 19.31 19.31 19.31 19.31 0.00 0.00% 2022/10/04 Время 13:20
Fubon S&P US Preferred Stock 15.3 15.3 15.3 15.3 0.00 0.00% 2022/10/04 Время 13:20
Cathay Nasdaq A.I. & Robotics 23.7 23.7 23.7 23.7 0.00 0.00% 2022/10/04 Время 13:20
W.I.S.E. Yuanta/P-shares CSI 300 18 18 18 18 0.00 0.00% 2022/10/04 Время 13:20
Cathay S&P 500 Low Volatility High Dividend 19.99 19.99 19.99 19.99 0.00 0.00% 2022/10/04 Время 13:20
Yuanta STOXX Global Artificial Intelligence 29.66 29.66 29.66 29.66 0.00 0.00% 2022/10/04 Время 13:20
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 32.28 32.28 32.28 32.28 0.00 0.00% 2022/10/04 Время 13:20
Franklin Templeton SinoAm Global Clean Energy 22.29 22.29 22.29 22.29 0.00 0.00% 2022/10/04 Время 13:20
Fubon Dow Jones Taiwan High-Quality Dividend 30 16.5 16.5 16.5 16.5 0.00 0.00% 2022/10/04 Время 13:20
Cathay Bloomberg Barclays US Short Term Treasury E 41.41 41.41 41.41 41.41 0.00 0.00% 2022/10/04 Время 13:20
Cathay FTSE Chinese Government and Policy Bank Bon 41.32 41.32 41.32 41.32 0.00 0.00% 2022/10/04 Время 13:20
Fubon SSE180 30.52 30.52 30.52 30.52 0.00 0.00% 2022/10/04 Время 13:20
CTBC China 50 16.4 16.4 16.4 16.4 0.00 0.00% 2022/10/04 Время 13:20
Fubon SZSE 100 12.32 12.32 12.32 12.32 0.00 0.00% 2022/10/04 Время 13:20
Yuanta S&P 500 35.23 35.23 35.23 35.23 0.00 0.00% 2022/10/04 Время 13:20
CTBC China 50 2X 9.27 9.27 9.27 9.27 0.00 0.00% 2022/10/04 Время 13:20
Fubon NASDAQ 100 44.8 44.8 44.8 44.8 0.00 0.00% 2022/10/04 Время 13:20
UPAMC NYSE FANG+ 36.11 36.11 36.11 36.11 0.00 0.00% 2022/10/04 Время 13:20
Cathay DJIA Lev 2X 15.04 15.04 15.04 15.04 0.00 0.00% 2022/10/04 Время 13:20
Taishin MSCI China 14.48 14.48 14.48 14.48 0.00 0.00% 2022/10/04 Время 13:20
Cathay FTSE China A50 6.63 6.63 6.63 6.63 0.00 0.00% 2022/10/04 Время 13:20
Cathay Taiwan 5G Plus 12.6 12.6 12.6 12.6 0.00 0.00% 2022/10/04 Время 13:20
Fubon SSE180 Inversed 4.76 4.76 4.76 4.76 0.00 0.00% 2022/10/04 Время 13:20
Fubon NIFTY -1 Inverse 8.51 8.51 8.51 8.51 0.00 0.00% 2022/10/04 Время 13:20
Fubon Taiwan Technology 85.45 85.45 85.45 85.45 0.00 0.00% 2022/10/04 Время 13:20
Fubon TOPIX Inverse -1X 10.34 10.34 10.34 10.34 0.00 0.00% 2022/10/04 Время 13:20
Cathay PHLX Semiconductor 21.32 21.32 21.32 21.32 0.00 0.00% 2022/10/04 Время 13:20
Fubon China CSI 500 Index 19.61 19.61 19.61 19.61 0.00 0.00% 2022/10/04 Время 13:20
Fubon FTSE TWSE Taiwan 50 58.7 58.7 58.7 58.7 0.00 0.00% 2022/10/04 Время 13:20
Fubon SSE180 Leveraged 2X 38.83 38.83 38.83 38.83 0.00 0.00% 2022/10/04 Время 13:20
Fuh Hwa FTSE Mortgage REITs 9.24 9.24 9.24 9.24 0.00 0.00% 2022/10/04 Время 13:20
Yuanta Daily S&P 500 Bull 2X 45.04 45.04 45.04 45.04 0.00 0.00% 2022/10/04 Время 13:20
Yuanta Daily CSI 300 Bear -1X 10.19 10.19 10.19 10.19 0.00 0.00% 2022/10/04 Время 13:20
Yuanta DJCI Silver ER Futures 19.52 19.52 19.52 19.52 0.00 0.00% 2022/10/04 Время 13:20
Cathay Korea/taiwan IT Premier 21.91 21.91 21.91 21.91 0.00 0.00% 2022/10/04 Время 13:20
FSITC Taiwan Industry Elite 30 19.91 19.91 19.91 19.91 0.00 0.00% 2022/10/04 Время 13:20
Yuanta Daily Taiwan 50 Bull 2X 81.5 81.5 81.5 81.5 0.00 0.00% 2022/10/04 Время 13:20
Yuanta SP GSCI Gold ER Futures 21.84 21.84 21.84 21.84 0.00 0.00% 2022/10/04 Время 13:20
Fubon Hang Seng H-Share Inverse 18.2 18.2 18.2 18.2 0.00 0.00% 2022/10/04 Время 13:20
Yuanta FTSE4Good TIP Taiwan ESG 27.63 27.63 27.63 27.63 0.00 0.00% 2022/10/04 Время 13:20
Yuanta P shares MSCI Taiwan Fin 21.26 21.26 21.26 21.26 0.00 0.00% 2022/10/04 Время 13:20
Yuanta S&P US Dollar ER Futures 22.4 22.4 22.4 22.4 0.00 0.00% 2022/10/04 Время 13:20
Capital Dow Jones US Real Estate 18.65 18.65 18.65 18.65 0.00 0.00% 2022/10/04 Время 13:20
Capital Taiex Daily Inversed -1X 4.34 4.34 4.34 4.34 0.00 0.00% 2022/10/04 Время 13:20
Cathay US Treasury 20+ YR Lev 2X 11.94 11.94 11.94 11.94 0.00 0.00% 2022/10/04 Время 13:20
Fuh Hwa Daily Hang Seng Inversed 10.38 10.38 10.38 10.38 0.00 0.00% 2022/10/04 Время 13:20
Fubon Hang Seng H-Share Leveraged 7.14 7.14 7.14 7.14 0.00 0.00% 2022/10/04 Время 13:20
Yuanta SP GSCI Crude Oil ER Future 17.29 17.29 17.29 17.29 0.00 0.00% 2022/10/04 Время 13:20
Fubon NASDAQ-100 2X Leveraged Index 50.75 50.75 50.75 50.75 0.00 0.00% 2022/10/04 Время 13:20
Fubon TWSE Corporate Governance 100 25.62 25.62 25.62 25.62 0.00 0.00% 2022/10/04 Время 13:20
Fuh Hwa Daily Hang Seng Leveraged 2X 10.87 10.87 10.87 10.87 0.00 0.00% 2022/10/04 Время 13:20
Fuh Hwa FTSE Taiwan High Div Low Vol 54.55 54.55 54.55 54.55 0.00 0.00% 2022/10/04 Время 13:20
Yuanta Global NextGen Communications 24.34 24.34 24.34 24.34 0.00 0.00% 2022/10/04 Время 13:20
Paradigm S&P GSCI Soybeans ER Futures 24.94 24.94 24.94 24.94 0.00 0.00% 2022/10/04 Время 13:20
Cathay TIP TAIEX+ Low Volatility Select 30 22.44 22.44 22.44 22.44 0.00 0.00% 2022/10/04 Время 13:20
Yuanta Taiwan High Dividend Low Volatility 36.41 36.41 36.41 36.41 0.00 0.00% 2022/10/04 Время 13:20
Cathay S&P North American Technology Sector 27.49 27.49 27.49 27.49 0.00 0.00% 2022/10/04 Время 13:20
Yuanta S&P US Dollar 2x Leverage ER Futures 25.58 25.58 25.58 25.58 0.00 0.00% 2022/10/04 Время 13:20
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 21.47 21.47 21.47 21.47 0.00 0.00% 2022/10/04 Время 13:20
Yuanta S&P Japanese Yen 2x Leverage ER Futures 8.94 8.94 8.94 8.94 0.00 0.00% 2022/10/04 Время 13:20
CTBC TIP Customized Investor Movement Aristocrats 10.19 10.19 10.19 10.19 0.00 0.00% 2022/10/04 Время 13:20
CTBC TIP Customized Taiwan Green Energy and Electr 12.19 12.19 12.19 12.19 0.00 0.00% 2022/10/04 Время 13:20
Fubon FTSE Vietnam 13.11 13.11 13.11 13.11 0.00 0.00% 2022/10/04 Время 13:20
Cathay TAIEX Daily Inversed 7.29 7.29 7.29 7.29 0.00 0.00% 2022/10/04 Время 13:20
Yuanta Daily CSI 300 Bull 2X 15.26 15.26 15.26 15.26 0.00 0.00% 2022/10/04 Время 13:20
Yuanta P shares Taiwan Top 50 102.2 102.2 102.2 102.2 0.00 0.00% 2022/10/04 Время 13:20
Yuanta Daily Taiwan 50 Bear -1X 6.45 6.45 6.45 6.45 0.00 0.00% 2022/10/04 Время 13:20
Yuanta P shares Taiwan Div Plus 25.67 25.67 25.67 25.67 0.00 0.00% 2022/10/04 Время 13:20
Cathay Sustainability High Dividend 15.87 15.87 15.87 15.87 0.00 0.00% 2022/10/04 Время 13:20
Cathay Global Autonomous and Electric Vehicles 11.57 11.57 11.57 11.57 0.00 0.00% 2022/10/04 Время 13:20
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 16.32 16.32 16.32 16.32 0.00 0.00% 2022/10/04 Время 13:20
Paradigm S&P GSCI Soybeans ER Futures 24.94 24.94 24.94 25.74 0.00 0.00% 2022/10/03 Время 20:46
Cathay FTSE China A150 24.2 24.2 24.2 24.2 0.00 0.00% 2022/09/28 Время 13:25
KGI Taiwan 500 Total Return Index 28.67 28.67 28.67 28.67 0.00 0.00% 2022/09/28 Время 13:25