Он-лайн форум
Switzerland
Switzerland

chf/usd

1.1325
Живая ставка
0 (0%)
Изменить
2 March 2024
Время 02:01:38
0 (1.75%)
Изменение / 3 месяца
0 (4.76%)
Изменение / 6 месяцев
0 (6.01%)
Годовая Колебания

18 Karat Gold

42
Живая ставка
0 (0%)
Изменить
27 February 2024
Время 06:07:14
0 (0.00%)
Изменение / 3 месяца
1 (2.44%)
Изменение / 6 месяцев
0 (0.00%)
Годовая Колебания

Swiss All Share Cumulative Dividend

600
Живая ставка
0 (0%)
Изменить
2 March 2024
Время 16:45:50
26 (4.57%)
Изменение / 3 месяца
7 (1.21%)
Изменение / 6 месяцев
10 (1.74%)
Годовая Колебания

Switzerland

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
db x-trackers MSCI World UCITS 1C 95.38 95.38 95 95.38 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI World Index DR 1C 105.11 105.11 104.75 105.18 0.00 0.00% 2024/03/01 Время 22:28
iShares Core GBP Corporate Bond UCITS 123.07 123.07 122.8 123.07 0.00 0.00% 2024/03/01 Время 22:27
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 344.85 344.85 344.85 344.85 0.00 0.00% 2024/03/01 Время 22:27
iShares Core € Govt Bond UCITS ETF EUR 109.72 109.72 109.72 109.72 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI Europe Value UCITS ETF EUR Acc 43.68 43.68 43.68 43.68 0.00 0.00% 2024/03/01 Время 22:27
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.77 15.77 15.67 15.77 0.00 0.00% 2024/03/01 Время 22:27
Vanguard USD Treasury Bond UCITS USD Accumulation 22.25 22.25 22.25 22.25 0.00 0.00% 2024/03/01 Время 22:27
Amundi MSCI World UCITS 486.55 486.55 486.55 486.55 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI Japan Hedged UCITS 71.9 71.9 71.9 71.9 0.00 0.00% 2024/03/01 Время 22:27
Raiffeisen Solid Gold Ounces H CHF 1342.4 1342.4 1325.8 1342.4 0.00 0.00% 2024/03/01 Время 22:27
SPDR S&P U.S. Energy Select Sector 32.7 32.7 32.43 32.7 0.00 0.00% 2024/03/01 Время 22:27
SPDR Euro Stoxx Low Volatility UCITS 43.95 43.95 43.95 43.95 0.00 0.00% 2024/03/01 Время 22:27
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.18 114.18 114.18 114.18 0.00 0.00% 2024/03/01 Время 22:27
Vanguard USD Emerging Markets Government Bond UCIT 46.74 46.74 46.74 46.74 0.00 0.00% 2024/03/01 Время 22:27
Amundi MSCI India UCITS 915.9 915.9 915.9 915.9 0.00 0.00% 2024/03/01 Время 22:27
UBS Factor MSCI EMU Prime Value U EUR Ad 18.48 18.48 18.48 18.48 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI World Paris-Aligned Climate UCITS USD 5.85 5.85 5.85 5.85 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI Europe Energy UCITS 185.06 185.06 184.22 185.06 0.00 0.00% 2024/03/01 Время 22:27
WisdomTree Europe Equity Income UCITS 11.75 11.75 11.75 11.75 0.00 0.00% 2024/03/01 Время 22:27
SPDR S&P Emerging Markets Dividend Aristocrats 11.94 11.94 11.94 11.94 0.00 0.00% 2024/03/01 Время 22:27
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.09 19.09 18.97 19.09 0.00 0.00% 2024/03/01 Время 22:27
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.84 16.84 16.84 16.84 0.00 0.00% 2024/03/01 Время 22:27
Ossiam Shiller Barclays Cape® US Sector Value TR H 971.6 971.6 969.9 971.6 0.00 0.00% 2024/03/01 Время 22:27
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.37 14.37 14.37 14.37 0.00 0.00% 2024/03/01 Время 22:27
UBS MSCI Emerging Markets 89.66 89.66 89.17 89.66 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI USA Small Cap UCITS 496.7 496.7 495.05 496.7 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI Europe Small Cap UCITS 280.5 280.5 278.95 280.5 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI Europe Utilities UCITS 144.96 144.96 144.96 144.96 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI Europe Technology UCITS 136.36 136.36 135.9 136.36 0.00 0.00% 2024/03/01 Время 22:27
Raiffeisen Solid Gold Ounces A CHF 1744.2 1744.2 1720.6 1744.2 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI Europe Health Care UCITS 203.2 203.2 201.1 203.2 0.00 0.00% 2024/03/01 Время 22:27
iShares Global Infrastructure UCITS 29.79 29.79 29.79 29.81 0.00 0.00% 2024/03/01 Время 22:27
iShares TecDAX UCITS 30.4 30.4 30.34 30.4 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI EM Asia UCITS 62.19 62.19 62.19 62.19 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI World Technology 150.28 150.28 149.18 150.28 0.00 0.00% 2024/03/01 Время 22:27
Franklin Global Equity SRI UCITS 38.01 38.01 38.01 38.01 0.00 0.00% 2024/03/01 Время 22:27
UBS ETF MSCI World UCITS USD A-dis 297.35 297.35 296.15 297.35 0.00 0.00% 2024/03/01 Время 22:27
Amundi ETF MSCI Emerging Asia UCITS 36.12 36.12 36.12 36.12 0.00 0.00% 2024/03/01 Время 22:27
db x-trackers MSCI China UCITS DR 1C 11.16 11.16 11.16 11.22 0.00 0.00% 2024/03/01 Время 22:27
Amundi ETF MSCI India UCITS 991.6 991.6 983.8 991.6 0.00 0.00% 2024/03/01 Время 22:27
Amundi ETF MSCI Nordic UCITS 662.1 662.1 662.1 662.1 0.00 0.00% 2024/03/01 Время 22:27
HSBC MSCI Mexico Capped UCITS 48.04 48.04 48.04 48.04 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI Emerging Markets Asia UCITS 160.92 160.92 159.76 160.92 0.00 0.00% 2024/03/01 Время 22:27
SPDR S&P US Communication Services Select Sector 33.82 33.82 33.67 33.82 0.00 0.00% 2024/03/01 Время 22:27
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 177.7 177.7 176.5 177.72 0.00 0.00% 2024/03/01 Время 22:27
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.2 37.2 37.09 37.2 0.00 0.00% 2024/03/01 Время 22:27
iShares Core DAX UCITS 142.5 142.5 142.5 142.52 0.00 0.00% 2024/03/01 Время 22:27
UBS - MSCI Singapore UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2024/03/01 Время 22:27
Xtrackers DAX UCITS ETF 1C 160.72 160.72 160.66 161.28 0.00 0.00% 2024/03/01 Время 22:27
iShares China Large Cap UCITS 69.08 69.08 69.08 69.08 0.00 0.00% 2024/03/01 Время 22:27
Source Euro Stoxx 50 TR A UCITS 118.46 118.46 118.16 118.46 0.00 0.00% 2024/03/01 Время 22:27
Invesco Technology S&P US Select Sector 557.5 557.5 554.3 557.5 0.00 0.00% 2024/03/01 Время 22:27
db x-trackers II iBoxx Global Hedged CHF 92.6 92.6 92.29 92.6 0.00 0.00% 2024/03/01 Время 22:27
Invesco Morningstar US Energy Infrastructure MLP U 49.56 49.56 49.56 49.56 0.00 0.00% 2024/03/01 Время 22:27
Vanguard USD Treasury Bd 19.2 19.2 19.16 19.2 0.00 0.00% 2024/03/01 Время 22:27
ROBO-STOX Global Robotics 20.54 20.54 20.36 20.54 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI Japan UCITS Dist 2664.5 2664.5 2664.5 2667 0.00 0.00% 2024/03/01 Время 22:27
SPDR S&P U.S. Health Care Select Sector 43.76 43.76 43.6 43.76 0.00 0.00% 2024/03/01 Время 22:27
iShares STOXX Global Select Dividend 100 UCITS 27.21 27.21 27.18 27.21 0.00 0.00% 2024/03/01 Время 22:27
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 45.26 45.26 44.87 45.26 0.00 0.00% 2024/03/01 Время 22:27
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 24.41 24.41 24.41 24.41 0.00 0.00% 2024/03/01 Время 22:27
db x-trackers SLI UCITS 194.14 194.14 193.04 194.22 0.00 0.00% 2024/03/01 Время 22:27
WisdomTree Crypto Altcoins 2.97 2.97 2.97 3.01 0.00 0.00% 2024/03/01 Время 22:27
iShares Gold EUR Hedged EUR 108 108 106.82 108 0.00 0.00% 2024/03/01 Время 22:27
Xtrackers NASDAQ 100 UCITS 1C 36.9 36.9 36.9 36.9 0.00 0.00% 2024/03/01 Время 22:27
Xtrackers Euro Stoxx 50 UCITS ETF 1D 48.62 48.62 48.45 48.62 0.00 0.00% 2024/03/01 Время 22:27
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 119.44 119.44 118.5 119.44 0.00 0.00% 2024/03/01 Время 22:27
PIMCO Short-Term High Yield Corporate Bond Source 74.81 74.81 74.74 74.81 0.00 0.00% 2024/03/01 Время 22:27
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.02 198.02 198.02 198.02 0.00 0.00% 2024/03/01 Время 22:27
Lyxor Nasdaq-100 Ucits Dis 169.94 169.94 168.18 169.94 0.00 0.00% 2024/03/01 Время 22:27
Amundi S&P 500 UCITS ETF C USD 99.58 99.58 98.97 99.58 0.00 0.00% 2024/03/01 Время 22:27
HANetf - U.S. Global Jets UCITS Acc 5.39 5.39 5.39 5.39 0.00 0.00% 2024/03/01 Время 22:27
L&G Longer Dated All Commodities UCITS 18.9 18.9 18.9 18.91 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI AC Far East ex-Japan UCITS 47.78 47.78 47.58 47.78 0.00 0.00% 2024/03/01 Время 22:27
iShares Developed Markets Property Yield UCITS 22.06 22.06 21.91 22.06 0.00 0.00% 2024/03/01 Время 22:27
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 24.59 24.59 24.3 24.59 0.00 0.00% 2024/03/01 Время 22:27
ZKB Gold AAH EUR 1080 1080 1061 1080 0.00 0.00% 2024/03/01 Время 22:27
HSBC MSCI Korea UCITS 52.64 52.64 52.64 52.64 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI World UCITS Dist 71.46 71.46 71.2 71.46 0.00 0.00% 2024/03/01 Время 22:27
db x-trackers FTSE Vietnam UCITS 1C 25.55 25.55 25.53 25.67 0.00 0.00% 2024/03/01 Время 22:27
db x-trackers MSCI EM DR 1C Unhedged 46.87 46.87 46.6 46.87 0.00 0.00% 2024/03/01 Время 22:27
UBS plc MSCI ACWI SF hedged EUR A-acc 189.94 189.94 189.18 189.94 0.00 0.00% 2024/03/01 Время 22:27
iShares Global Timber & Forestry UCITS 27.67 27.67 27.59 27.67 0.00 0.00% 2024/03/01 Время 22:27
Source Financials S&P US Select Sector UCITS USD 308.1 308.1 307.4 308.1 0.00 0.00% 2024/03/01 Время 22:27
SSgA SPDR MSCI ACWI 187.18 187.18 186.08 187.18 0.00 0.00% 2024/03/01 Время 22:27
ZKB Platinum AA CHF 229.45 229.45 226.8 229.45 0.00 0.00% 2024/03/01 Время 22:27
Vanguard USD Corp Bd 41.74 41.74 41.65 41.74 0.00 0.00% 2024/03/01 Время 22:27
VanEck Global Mining UCITS A 25.1 25.1 24.88 25.1 0.00 0.00% 2024/03/01 Время 22:27
UBS plc CMCI Composite SF CHF 72.71 72.71 72.42 72.71 0.00 0.00% 2024/03/01 Время 22:27
CMCI Composite SF UCITS (hedged to EUR) A-acc 75.91 75.91 75.91 75.91 0.00 0.00% 2024/03/01 Время 22:27
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.34 12.34 12.29 12.34 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI EMU Small Cap UCITS 266.4 266.4 265.6 266.4 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI EM UCITS ETF USD (Acc) 36.5 36.5 36.31 36.5 0.00 0.00% 2024/03/01 Время 22:27
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.978 0.978 0.978 0.978 0.00 0.00% 2024/03/01 Время 22:27
Xtrackers MSCI USA UCITS 3C - CHF Hedged 121.1 121.1 120.28 121.1 0.00 0.00% 2024/03/01 Время 22:27
VanEck Vectors Video Gaming and eSports UCITS 35.5 35.5 35.11 35.5 0.00 0.00% 2024/03/01 Время 22:27
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.31 14.31 14.3 14.31 0.00 0.00% 2024/03/01 Время 22:27
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.02 21.02 20.93 21.02 0.00 0.00% 2024/03/01 Время 22:27
21Shares Stellar 5.88 5.88 5.88 6.06 0.00 0.00% 2024/03/01 Время 22:27
UBS CMCI Oil SF USD 49.87 49.87 49.27 49.87 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI Europe UCITS Acc 71.92 71.92 71.59 71.92 0.00 0.00% 2024/03/01 Время 22:27
db x-trackers MSCI World DR 1D 79.36 79.36 79 79.36 0.00 0.00% 2024/03/01 Время 22:27
UBS plc MSCI ACWI SF hedged CHF A-acc 177.86 177.86 176.42 177.86 0.00 0.00% 2024/03/01 Время 22:27
Xtrackers MSCI World Quality UCITS ETF 1C 64.99 64.99 64.6 64.99 0.00 0.00% 2024/03/01 Время 22:27
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 66.92 66.92 65.5 66.92 0.00 0.00% 2024/03/01 Время 22:27
Amun Bitcoin Cash 13.22 13.22 13.22 13.52 0.00 0.00% 2024/03/01 Время 22:27
WisdomTree Solana 14.7 14.7 14.7 15.44 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI USA UCITS 517 517 516 517 0.00 0.00% 2024/03/01 Время 22:27
UBS MSCI USA Socially Responsible 212 212 210.15 212 0.00 0.00% 2024/03/01 Время 22:27
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 26.36 26.36 26.13 26.36 0.00 0.00% 2024/03/01 Время 22:27
UBS ETF MSCI World Socially Responsible UCITS USD 135.94 135.94 135.46 136.08 0.00 0.00% 2024/03/01 Время 22:27
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.99 67.99 67.87 67.99 0.00 0.00% 2024/03/01 Время 22:27
ZKB Silver AA EUR 192.8 192.8 189.06 192.8 0.00 0.00% 2024/03/01 Время 22:27
iShares Global Water UCITS 62.86 62.86 62.42 62.92 0.00 0.00% 2024/03/01 Время 22:27
HSBC MSCI Emerging Markets UCITS 10.28 10.28 10.21 10.28 0.00 0.00% 2024/03/01 Время 22:27
SPDR MSCI World Financials UCITS 60.65 60.65 60.65 60.65 0.00 0.00% 2024/03/01 Время 22:27
iShares European Property Yield UCITS 25.66 25.66 25.44 25.66 0.00 0.00% 2024/03/01 Время 22:27
SPDR S&P U.S. Technology Select Sector 108.92 108.92 108.12 108.92 0.00 0.00% 2024/03/01 Время 22:27
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 200.25 200.25 200.25 201.25 0.00 0.00% 2024/03/01 Время 22:27
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 19.67 19.67 19.67 19.74 0.00 0.00% 2024/03/01 Время 22:27
ZKB Gold AA USD 1949 1949 1918.2 1949 0.00 0.00% 2024/03/01 Время 22:27
db x-trackers MSCI Europe UCITS 16.19 16.19 16.16 16.19 0.00 0.00% 2024/03/01 Время 22:27
BTCetc - Bitcoin Exchange Traded Crypto 50.6 50.6 50.41 51.39 0.00 0.00% 2024/03/01 Время 22:27
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 314.25 314.25 311.5 314.25 0.00 0.00% 2024/03/01 Время 22:27
UBS Global Gender Equality UCITS Hedged A Acc EUR 20.71 20.71 20.69 20.84 0.00 0.00% 2024/03/01 Время 22:27
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.04 191.04 190 191.04 0.00 0.00% 2024/03/01 Время 22:27
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.62 9.62 9.62 9.62 0.00 0.00% 2024/03/01 Время 22:27
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.36 12.36 12.05 12.36 0.00 0.00% 2024/03/01 Время 22:27
iShares Gold USD 199.2 199.2 196.96 199.2 0.00 0.00% 2024/03/01 Время 22:27
UBS CMCI Oil SF CHF 41 41 40.42 41 0.00 0.00% 2024/03/01 Время 22:27
Franklin FTSE India UCITS 42.24 42.24 42 42.24 0.00 0.00% 2024/03/01 Время 22:27
Vanguard FTSE Developed Europe 36.94 36.94 36.76 36.94 0.00 0.00% 2024/03/01 Время 22:27
iShares MSCI World Quality Factor UCITS 64.04 64.04 63.49 64.04 0.00 0.00% 2024/03/01 Время 22:27
SPDR FTSE EPRA Europe ex UK Real Estate 24.83 24.83 24.64 24.83 0.00 0.00% 2024/03/01 Время 22:27
Fidelity Global Quality Income UCITS CHF Hedged In 6.88 6.88 6.84 6.88 0.00 0.00% 2024/03/01 Время 22:27
VanEck Vectors Morningstar Developed Markets Divid 35.48 35.48 35.38 35.48 0.00 0.00% 2024/03/01 Время 22:27
iShares Gold Hedged CHF 145.06 145.06 143.36 145.06 0.00 0.00% 2024/03/01 Время 22:26
iShares Core EURO STOXX 50 ETF EUR 176.6 176.6 176.04 176.7 0.00 0.00% 2024/03/01 Время 22:26
UBS ETF MSCI Japan UCITS JPY A-dis 8386 8386 8386 8390 0.00 0.00% 2024/03/01 Время 22:26
Vanguard FTSE All-World High Div Yld 56.77 56.77 56.6 56.89 0.00 0.00% 2024/03/01 Время 22:26
iShares $ Treasury Bond 0-1yr UCITS Acc 109.19 109.19 109.17 109.19 0.00 0.00% 2024/03/01 Время 22:26
Global X Lithium and Battery Tech UCITS USDAcc 7.43 7.43 7.39 7.43 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.8 6.8 6.77 6.8 0.00 0.00% 2024/03/01 Время 22:26
ZKB Gold AA EUR 1800 1800 1749 1800 0.00 0.00% 2024/03/01 Время 22:26
iShares SMIM CHF 271.2 271.2 270 271.2 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI UK A-dis 19.63 19.63 19.63 19.63 0.00 0.00% 2024/03/01 Время 22:26
WisdomTree Solana 16.72 16.72 16.67 17.43 0.00 0.00% 2024/03/01 Время 22:26
iShares SLI UCITS DE 129.16 129.16 128.7 129.34 0.00 0.00% 2024/03/01 Время 22:26
iShares Nasdaq 100 UCITS 1037.4 1037.4 1028.4 1037.4 0.00 0.00% 2024/03/01 Время 22:26
db x-trackers Swiss Large Cap Index DR 1C 138.14 138.14 137.98 138.28 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI Europe Quality DE 10.1 10.1 10.1 10.1 0.00 0.00% 2024/03/01 Время 22:26
iShares S&P SmallCap 600 UCITS 86.83 86.83 86.23 86.92 0.00 0.00% 2024/03/01 Время 22:26
iShares US Property Yield UCITS 27.52 27.52 27.12 27.52 0.00 0.00% 2024/03/01 Время 22:26
UBS Irl plc MSCI USA hedged A-dis 34.95 34.95 34.84 35.14 0.00 0.00% 2024/03/01 Время 22:26
UBS ETF MSCI Europe UCITS EUR A-dis 81.86 81.86 81.59 81.86 0.00 0.00% 2024/03/01 Время 22:26
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 309.05 309.05 306.25 309.05 0.00 0.00% 2024/03/01 Время 22:26
iShares Swiss Domestic Govt Bond 1-3 CHF 64.22 64.22 64.08 64.22 0.00 0.00% 2024/03/01 Время 22:26
UBS Global Gender Equality UCITS Hedged A Acc USD 22.55 22.55 22.55 22.65 0.00 0.00% 2024/03/01 Время 22:26
UBS Gold USD 59 59 58.19 59 0.00 0.00% 2024/03/01 Время 22:26
WisdomTree Ethereum Cryptocurrency 36.5 36.5 33.19 36.5 0.00 0.00% 2024/03/01 Время 22:26
iShares Asia Pacific Dividend UCITS 22.66 22.66 22.6 22.69 0.00 0.00% 2024/03/01 Время 22:26
Lyxor UCITS Brazil (Ibovespa) C-EUR 23.4 23.4 23.1 23.4 0.00 0.00% 2024/03/01 Время 22:26
Global X Telemedicine & Digital Health A 6.8 6.8 6.7 6.8 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI World Information Technology Sector U 12.6 12.6 12.53 12.6 0.00 0.00% 2024/03/01 Время 22:26
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 14.49 14.49 14.44 14.49 0.00 0.00% 2024/03/01 Время 22:26
ZKB Silver AAH CHF 43.88 43.88 43.17 43.88 0.00 0.00% 2024/03/01 Время 22:26
Vanguard FTSE Japan USD 32.62 32.62 32.56 32.62 0.00 0.00% 2024/03/01 Время 22:26
VanEck Vectors Crypto Leaders A 9.15 9.15 9.15 9.15 0.00 0.00% 2024/03/01 Время 22:26
iShares Core MSCI Pac ex-Jpn ETF USD 169.76 169.76 168.64 169.76 0.00 0.00% 2024/03/01 Время 22:26
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.19 49.19 49.09 49.19 0.00 0.00% 2024/03/01 Время 22:26
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 84.04 84.04 83.71 84.04 0.00 0.00% 2024/03/01 Время 22:26
Global X Robotics & Artificial Intelligence UCITS 18.35 18.35 18.14 18.35 0.00 0.00% 2024/03/01 Время 22:26
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 18.7 18.7 18.63 18.7 0.00 0.00% 2024/03/01 Время 22:26
Amun Ripple 16.94 16.94 16.9 17.17 0.00 0.00% 2024/03/01 Время 22:26
UBS SPI Mid CHF A-dis 111.82 111.82 111.06 111.82 0.00 0.00% 2024/03/01 Время 22:26
iShares STOXX Europe 600 UCITS 49.21 49.21 49.08 49.21 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI Switzerland A-dis CHF 19.86 19.86 19.85 19.89 0.00 0.00% 2024/03/01 Время 22:26
db x-trackers MSCI Nordic DR 1D 50.78 50.78 50.78 50.78 0.00 0.00% 2024/03/01 Время 22:26
iShares Emerging Markets Dividend UCITS 13.19 13.19 13.05 13.23 0.00 0.00% 2024/03/01 Время 22:26
Amundi ETF MSCI Emerging Markets UCITS USD 5.04 5.04 5 5.04 0.00 0.00% 2024/03/01 Время 22:26
ZKB Gold AAH CHF 471 471 462.8 471 0.00 0.00% 2024/03/01 Время 22:26
UBS SMIM CHF A-dis 259.8 259.8 257.95 259.8 0.00 0.00% 2024/03/01 Время 22:26
Sygnum Platform Winners Index ETP 18.32 18.32 18.13 18.6 0.00 0.00% 2024/03/01 Время 22:26
iShares Core MSCI EMU UCITS ETF EUR 169.4 169.4 169.08 169.5 0.00 0.00% 2024/03/01 Время 22:26
UBS ETF MSCI Canada UCITS CAD A-dis 55.56 55.56 55.09 55.56 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI EM ex China UCITS USD Acc 5.06 5.06 5.03 5.06 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI ACWI Socially Responsible UCITS Hedged A 18.22 18.22 18.07 18.22 0.00 0.00% 2024/03/01 Время 22:26
x-trackers Swiss Large DR 1D 117.48 117.48 117.08 117.66 0.00 0.00% 2024/03/01 Время 22:26
Lyxor UCITS Stoxx Europe 600 Banks 26.73 26.73 26.68 26.75 0.00 0.00% 2024/03/01 Время 22:26
Vanguard FTSE Developed Asia Pacif 22.46 22.46 22.29 22.46 0.00 0.00% 2024/03/01 Время 22:26
iShares Core MSCI Japan IMI UCITS ETF USD 8263 8263 8245 8284 0.00 0.00% 2024/03/01 Время 22:26
UBS Irl plc MSCI Australia hedged USD A-acc 24.75 24.75 24.6 24.75 0.00 0.00% 2024/03/01 Время 22:26
iShares $ Treasury Bond 7-10yr UCITS ETF USD 172.94 172.94 172.13 172.94 0.00 0.00% 2024/03/01 Время 22:26
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 35.71 35.71 35.6 35.71 0.00 0.00% 2024/03/01 Время 22:26
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 30.05 30.05 29.7 30.05 0.00 0.00% 2024/03/01 Время 22:26
UBS Gold hedged EUR 56.25 56.25 55.73 56.25 0.00 0.00% 2024/03/01 Время 22:26
Xtrackers ESG MSCI Europe UCITS 1C 27.96 27.96 27.76 27.96 0.00 0.00% 2024/03/01 Время 22:26
Vanguard FTSE All-World UCITS USD Inc 111.12 111.12 110.5 111.12 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI EM Socially Responsible A-dis 12.46 12.46 12.36 12.46 0.00 0.00% 2024/03/01 Время 22:26
iShares $ Treasury Bond 3-7yr UCITS ETF USD 130.06 130.06 129.56 130.06 0.00 0.00% 2024/03/01 Время 22:26
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 14.78 14.78 14.73 14.78 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 17.43 17.43 17.37 17.43 0.00 0.00% 2024/03/01 Время 22:26
UBS (Irl) plc – MSCI World Socially Responsible UC 20.5 20.5 20.3 20.5 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI ACWI UCITS 79.77 79.77 79.45 79.77 0.00 0.00% 2024/03/01 Время 22:26
Lyxor UCITS S&P 500 D-USD 52.29 52.29 52.08 52.29 0.00 0.00% 2024/03/01 Время 22:26
iShares S&P 500 CHF Hedged 81.07 81.07 80.61 81.07 0.00 0.00% 2024/03/01 Время 22:26
Invesco EQQQ NASDAQ-100 UCITS 445.3 445.3 441 445.3 0.00 0.00% 2024/03/01 Время 22:26
WisdomTree Ethereum Cryptocurrency 30.52 30.52 30.52 31.16 0.00 0.00% 2024/03/01 Время 22:26
db x-trackers II Barclays Global 4C CHF 15.34 15.34 15.28 15.34 0.00 0.00% 2024/03/01 Время 22:26
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 16.84 16.84 16.76 16.84 0.00 0.00% 2024/03/01 Время 22:26
UBS SLI CHF A-dis 193.18 193.18 192 193.18 0.00 0.00% 2024/03/01 Время 22:26
Invesco NASDAQ Biotech 46.69 46.69 45.66 46.69 0.00 0.00% 2024/03/01 Время 22:26
21Shares Bitcoin Suisse 23.1 23.1 23.1 23.79 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI Canada UCITS EUR 23.8 23.8 23.8 23.92 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI Emerging Markets 101.4 101.4 100.5 101.4 0.00 0.00% 2024/03/01 Время 22:26
iShares Listed Private Equity UCITS 31.52 31.52 31.46 31.61 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI Global Semiconductors UCITS USD Acc 7.41 7.41 7.3 7.41 0.00 0.00% 2024/03/01 Время 22:26
iShares SLI CHF 198.58 198.58 197.6 198.58 0.00 0.00% 2024/03/01 Время 22:26
21Shares Polygon 11.75 11.75 11.75 12 0.00 0.00% 2024/03/01 Время 22:26
UBS Gold hedged CHF 75.32 75.32 74.29 75.32 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI Europe SRI UCITS ETF EUR 67.89 67.89 67.63 68.09 0.00 0.00% 2024/03/01 Время 22:26
Vanguard FTSE Developed World UCITS ETF USD 85.94 85.94 85.51 85.96 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.59 15.59 15.52 15.59 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 15.72 15.72 15.61 15.72 0.00 0.00% 2024/03/01 Время 22:26
iShares Core UK Gilts UCITS 10.26 10.26 10.21 10.26 0.00 0.00% 2024/03/01 Время 22:26
UBS CH SXI Real Estate A-dis 32.78 32.78 32.51 33.01 0.00 0.00% 2024/03/01 Время 22:26
iShares Core CHF Corp Bond CHF 94.36 94.36 94.1 94.36 0.00 0.00% 2024/03/01 Время 22:26
Vanguard S&P 500 UCITS USD Inc 85.94 85.94 85.5 86.03 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI Switzerland 20/35 A-dis 21.29 21.29 21.22 21.29 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI World Value Factor UCITS 41.72 41.72 41.58 41.72 0.00 0.00% 2024/03/01 Время 22:26
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 14.97 14.97 14.94 14.97 0.00 0.00% 2024/03/01 Время 22:26
ZKB Gold AA CHF 548.6 548.6 539.6 548.6 0.00 0.00% 2024/03/01 Время 22:26
ZKB Silver AA USD 208.7 208.7 204.65 208.7 0.00 0.00% 2024/03/01 Время 22:26
SPDR MSCI World UCITS 35.12 35.12 34.88 35.12 0.00 0.00% 2024/03/01 Время 22:26
L&G Hydrogen Economy UCITS 4.01 4.01 3.96 4.01 0.00 0.00% 2024/03/01 Время 22:26
Lyxor Daily Double Short SMI C 2.39 2.39 2.39 2.39 0.00 0.00% 2024/03/01 Время 22:26
iShares $ Treasury Bond 1-3 Acc 4.78 4.78 4.78 4.79 0.00 0.00% 2024/03/01 Время 22:26
iShares S&P Gold Producers UCITS 10.83 10.83 10.64 10.83 0.00 0.00% 2024/03/01 Время 22:26
iShares Edge MSCI World Minimum Volatility UCITS C 6.55 6.55 6.52 6.55 0.00 0.00% 2024/03/01 Время 22:26
UBS Gold USD 66.56 66.56 65.53 66.56 0.00 0.00% 2024/03/01 Время 22:26
21Shares Algorand 2.01 2.01 2.01 2.03 0.00 0.00% 2024/03/01 Время 22:26
HSBC MSCI World UCITS 33.72 33.72 33.52 33.72 0.00 0.00% 2024/03/01 Время 22:26
iShares Core S&P 500 UCITS 537.5 537.5 534.2 537.5 0.00 0.00% 2024/03/01 Время 22:26
iShares JP Morgan USD EM Bond UCITS 3.03 3.03 3.01 3.03 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.8 6.8 6.8 6.8 0.00 0.00% 2024/03/01 Время 22:26
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 39.62 39.62 39.34 39.62 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI Australia UCITS 74.18 74.18 73.83 74.18 0.00 0.00% 2024/03/01 Время 22:26
iShares S&P 500 USD Info Tech 27.63 27.63 27.34 27.63 0.00 0.00% 2024/03/01 Время 22:26
VanEck Vectors Gold Miners UK 26.75 26.75 26.02 26.75 0.00 0.00% 2024/03/01 Время 22:26
UBS plc MSCI USA hedged A-acc CHF 38.66 38.66 38.42 38.66 0.00 0.00% 2024/03/01 Время 22:26
VanEck Vectors Semiconductor UCITS 35.9 35.9 34.95 35.9 0.00 0.00% 2024/03/01 Время 22:26
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.26 15.26 15.22 15.26 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.39 6.39 6.37 6.39 0.00 0.00% 2024/03/01 Время 22:26
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.18 14.18 14.08 14.18 0.00 0.00% 2024/03/01 Время 22:26
21Shares Ethereum 37.57 37.57 37.53 38.1 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI World CHF Hedged CHF 69.4 69.4 69.04 69.4 0.00 0.00% 2024/03/01 Время 22:26
UBS Barclays US Liquid Corporates 13.61 13.61 13.58 13.61 0.00 0.00% 2024/03/01 Время 22:26
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.41 8.41 8.38 8.41 0.00 0.00% 2024/03/01 Время 22:26
iShares Automation & Robotics UCITS USD (Acc) 13.75 13.75 13.62 13.75 0.00 0.00% 2024/03/01 Время 22:26
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2273 2273 2273 2295 0.00 0.00% 2024/03/01 Время 22:26
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 24.57 24.57 24.42 24.57 0.00 0.00% 2024/03/01 Время 22:26
WisdomTree Artificial Intelligence UCITS ETF - USD 66.04 66.04 64.92 66.04 0.00 0.00% 2024/03/01 Время 22:26
21Shares Polkadot 4.27 4.27 4.27 4.37 0.00 0.00% 2024/03/01 Время 22:26
UBS SPI CHF A-dis 73.44 73.44 73.06 73.48 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI EMU UCITS 7.59 7.59 7.56 7.59 0.00 0.00% 2024/03/01 Время 22:26
iShares Swiss Dividend CHF 153.34 153.34 153.28 154.02 0.00 0.00% 2024/03/01 Время 22:26
iShares S&P 500 EUR Hedged UCITS 107.86 107.86 107.3 107.86 0.00 0.00% 2024/03/01 Время 22:26
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.97 140.97 140.26 140.97 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI Emerging Markets UCITS Dist 40.05 40.05 39.65 40.05 0.00 0.00% 2024/03/01 Время 22:26
21Shares Avalanche ETP 7.89 7.89 7.89 8.09 0.00 0.00% 2024/03/01 Время 22:26
Amun Crypto Basket Index 14.44 14.44 14.44 14.75 0.00 0.00% 2024/03/01 Время 22:26
iShares FTSE 100 UCITS Acc 144.6 144.6 144.36 144.74 0.00 0.00% 2024/03/01 Время 22:26
iShares Core MSCI World UCITS 96.13 96.13 95.59 96.13 0.00 0.00% 2024/03/01 Время 22:26
iShares Swiss Domestic Govt Bond 3-7 CHF 74.3 74.3 74.01 74.3 0.00 0.00% 2024/03/01 Время 22:26
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.23 5.23 5.22 5.23 0.00 0.00% 2024/03/01 Время 22:26
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.76 25.76 25.66 25.8 0.00 0.00% 2024/03/01 Время 22:26
Xtrackers Artificial Intelligence and Big Data UCI 123.04 123.04 121.98 123.04 0.00 0.00% 2024/03/01 Время 22:26
iShares SMI 119.04 119.04 118.78 119.28 0.00 0.00% 2024/03/01 Время 22:26
iShares S&P 500 USD Financials 11.56 11.56 11.52 11.56 0.00 0.00% 2024/03/01 Время 22:26
iShares Swiss Domestic Govt Bond 7-15 CHF 103.08 103.08 102.09 103.08 0.00 0.00% 2024/03/01 Время 22:26
iShares Core MSCI Emerging Markets IMI UCITS 32.12 32.12 31.86 32.12 0.00 0.00% 2024/03/01 Время 22:26
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.55 4.55 4.53 4.55 0.00 0.00% 2024/03/01 Время 22:26
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.15 4.15 4.13 4.15 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.09 6.09 6.05 6.09 0.00 0.00% 2024/03/01 Время 22:26
UBS SMI CHF A-dis 117.02 117.02 116.7 117.34 0.00 0.00% 2024/03/01 Время 22:26
ZKB Silver AA CHF 59.08 59.08 57.66 59.08 0.00 0.00% 2024/03/01 Время 22:26
iShares Sust MSCI EM SRI 6.82 6.82 6.76 6.82 0.00 0.00% 2024/03/01 Время 22:26
UBS Irl plc MSCI USA A-acc 29.25 29.25 29.11 29.25 0.00 0.00% 2024/03/01 Время 22:26
iShares Core Corp Bond UCITS CHF Hdg Acc 4.48 4.48 4.47 4.48 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI Emerging Markets UCITS USD A-acc 10.6 10.6 10.48 10.6 0.00 0.00% 2024/03/01 Время 22:26
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.83 14.83 14.72 14.83 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI UK A-acc 29.21 29.21 29.1 29.21 0.00 0.00% 2024/03/01 Время 22:26
21Shares Bitcoin ETP 20.98 20.98 20.98 21.43 0.00 0.00% 2024/03/01 Время 22:26
iShares Core SPI CHF 138.24 138.24 138.1 138.82 0.00 0.00% 2024/03/01 Время 22:26
iShares S&P 500 UCITS Dist 51.01 51.01 50.76 51.01 0.00 0.00% 2024/03/01 Время 22:26
UBS (CH) - SPI® ESG (CHF) A-acc 14.86 14.86 14.8 14.86 0.00 0.00% 2024/03/01 Время 22:26
iShares Global Clean Energy UCITS 8.13 8.13 8 8.13 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.36 5.36 5.32 5.37 0.00 0.00% 2024/03/01 Время 22:26
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17 17 16.96 17.03 0.00 0.00% 2024/03/01 Время 22:26
WisdomTree Bitcoin 14.74 14.74 14.74 15.05 0.00 0.00% 2024/03/01 Время 22:26
21Shares Short Bitcoin 0.3338 0.3338 0.3292 0.3338 0.00 0.00% 2024/03/01 Время 22:26
UBS SXI Real Estate A-dis CHF 8.98 8.98 8.93 8.98 0.00 0.00% 2024/03/01 Время 22:26
iShares USD Treasury Bond 20+Yr DE 3.51 3.51 3.47 3.51 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI China UCITS ETF USD Acc 3.85 3.85 3.83 3.85 0.00 0.00% 2024/03/01 Время 22:26
iShares MSCI USA ESG Screened UCITS Acc 10.32 10.32 10.23 10.32 0.00 0.00% 2024/03/01 Время 22:26
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.1 3.1 3.08 3.1 0.00 0.00% 2024/03/01 Время 22:26
21Shares Solana 80.58 80.58 80.58 86 0.00 0.00% 2024/03/01 Время 22:26
UBS MSCI EMU A-acc 29.4 29.4 29.28 29.41 0.00 0.00% 2024/03/01 Время 22:26
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.15 11.15 11.1 11.15 0.00 0.00% 2024/03/01 Время 22:26
ZKB Palladium AA CHF 249.55 249.55 249.05 250 0.00 0.00% 2024/03/01 Время 20:36
Invesco FTSE RAFI All World 3000 UCITS 26.55 26.55 26.52 26.55 0.00 0.00% 2024/03/01 Время 20:36
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.62 23.62 23.62 23.62 0.00 0.00% 2024/03/01 Время 20:36
iShares $ Short Duration High Yield Corp Bond UCIT 76.9 76.9 76.9 76.9 0.00 0.00% 2024/03/01 Время 20:36
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.11 28.11 27.98 28.41 0.00 0.00% 2024/03/01 Время 20:36
iShares $ Treasury Bond 1-3Yr UCITS 128.56 128.56 128.44 128.56 0.00 0.00% 2024/03/01 Время 20:36
iShares Core Euro Corporate Bond UCITS 112.58 112.58 112.26 112.58 0.00 0.00% 2024/03/01 Время 20:36
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.49 14.49 14.43 14.49 0.00 0.00% 2024/03/01 Время 20:36
iShares $ Emerging Markets Corporate Bond UCITS 78.51 78.51 78.3 78.51 0.00 0.00% 2024/03/01 Время 20:36
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.66 109.66 109.66 109.66 0.00 0.00% 2024/03/01 Время 20:36
iShares Global Inflation Linked Government Bond UC 152.6 152.6 151.93 152.6 0.00 0.00% 2024/03/01 Время 20:36
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.5 26.5 26.5 26.59 0.00 0.00% 2024/03/01 Время 20:36
Vanguard USD EM Government Bond 36.88 36.88 36.88 36.88 0.00 0.00% 2024/03/01 Время 20:36
Vanguard Eurozone Government Bond 21.52 21.52 21.45 21.52 0.00 0.00% 2024/03/01 Время 20:36
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 82.4 82.4 82.19 82.4 0.00 0.00% 2024/03/01 Время 20:36
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.04 17.04 17 17.04 0.00 0.00% 2024/03/01 Время 20:36
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.83 12.83 12.78 12.93 0.00 0.00% 2024/03/01 Время 20:36
UBS Silver USD A-dis 212.6 212.6 211.85 212.95 0.00 0.00% 2024/03/01 Время 20:36
iShares MSCI Canada ETF USD 250.55 250.55 249.6 250.55 0.00 0.00% 2024/03/01 Время 20:36
SPDR S&P U.S. Industrials Select Sector 51.22 51.22 51.1 51.22 0.00 0.00% 2024/03/01 Время 20:36
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 47.14 47.14 46.91 47.16 0.00 0.00% 2024/03/01 Время 20:36
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 26.91 26.91 26.9 27.02 0.00 0.00% 2024/03/01 Время 20:36
iShares DAX® ESG UCITS (DE) 5.75 5.75 5.75 5.75 0.00 0.00% 2024/03/01 Время 20:36
UBS MSCI Canada CH 26.89 26.89 26.79 26.89 0.00 0.00% 2024/03/01 Время 20:36
21Shares Cardano 13.19 13.19 12.72 13.25 0.00 0.00% 2024/03/01 Время 20:36
BTCetc - Bitcoin Exchange Traded Crypto 57.39 57.39 57.24 58.13 0.00 0.00% 2024/03/01 Время 20:36
Raiffeisen Solid Gold Responsibly Sourced & Tracea 552.3 552.3 549.3 552.6 0.00 0.00% 2024/03/01 Время 20:36
iShares Global Corp Bond UCITS CHF Hdg Acc 4.58 4.58 4.57 4.58 0.00 0.00% 2024/03/01 Время 20:36
iShares Sust MSCI USA SRI 14.62 14.62 14.58 14.63 0.00 0.00% 2024/03/01 Время 20:36
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.81 13.81 13.79 13.86 0.00 0.00% 2024/03/01 Время 20:36
MSCI Japan UCITS(JPY)A-acc 3565 3565 3565 3584 0.00 0.00% 2024/03/01 Время 20:36
iShares Global Corp Bnd EUR Hdg 86.2 86.2 86.2 86.2 0.00 0.00% 2024/03/01 Время 20:11
db x-trackers LevDAX Daily UCITS 1C 160.24 160.24 160.24 160.24 0.00 0.00% 2024/03/01 Время 20:11
UBS plc MSCI ACWI SF hedged A-Ukdis 152.14 152.14 152.14 152.14 0.00 0.00% 2024/03/01 Время 20:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.6 35.6 35.6 35.6 0.00 0.00% 2024/03/01 Время 20:11
iShares UK Property UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2024/03/01 Время 20:11
iShares STOXX Europe 50 UCITS 41.87 41.87 41.87 41.87 0.00 0.00% 2024/03/01 Время 20:11
UBS ETF MSCI USA UCITS USD A-dis 491.15 491.15 491.15 491.15 0.00 0.00% 2024/03/01 Время 20:11
PIMCO EM Advantage Local Bond EUR 66.2 66.2 66.16 66.2 0.00 0.00% 2024/03/01 Время 20:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 80 80 80 80.4 0.00 0.00% 2024/03/01 Время 20:11
iShares UK Dividend UCITS 7.58 7.58 7.58 7.63 0.00 0.00% 2024/03/01 Время 20:11
Invesco S&P 500 UCITS ETF B Dis 47.48 47.48 47.48 47.48 0.00 0.00% 2024/03/01 Время 20:11
iShares Euro Corp Bnd Financials 94.84 94.84 94.84 94.84 0.00 0.00% 2024/03/01 Время 20:11
iShares MSCI World Islamic UCITS 48.09 48.09 47.97 48.09 0.00 0.00% 2024/03/01 Время 20:11
UBS ETF MSCI EMU Value UCITS EUR Adis 42.15 42.15 42.15 42.15 0.00 0.00% 2024/03/01 Время 20:11
Amundi MSCI USA 2 658 658 658 658 0.00 0.00% 2024/03/01 Время 20:11
SPDR S&P 500 UCITS 453.4 453.4 452.95 453.4 0.00 0.00% 2024/03/01 Время 20:11
15 FiCAS Active Crypto 214.5 214.5 211.35 216.5 0.00 0.00% 2024/03/01 Время 20:11
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 153.1 153.1 153.1 154.64 0.00 0.00% 2024/03/01 Время 20:11
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 98.8 98.8 98.66 98.8 0.00 0.00% 2024/03/01 Время 20:11
PIMCO Low Duration Euro Corporate Bond Source Inco 99.27 99.27 99.26 99.27 0.00 0.00% 2024/03/01 Время 20:11
SPDR MSCI World Small Cap 88.59 88.59 88.02 88.61 0.00 0.00% 2024/03/01 Время 20:11
Fidelity US Quality Income Acc 10.16 10.16 10.16 10.16 0.00 0.00% 2024/03/01 Время 20:11
iShares MSCI North America UCITS 94.4 94.4 94.4 94.47 0.00 0.00% 2024/03/01 Время 20:11
Lyxor UCITS World Water D-EUR 63.35 63.35 63.1 63.46 0.00 0.00% 2024/03/01 Время 20:11
iShares MSCI Brazil UCITS Dist 26.82 26.82 26.8 26.88 0.00 0.00% 2024/03/01 Время 20:11
db x-trackers Euro Stoxx 50 (DR) 1C 77.36 77.36 77.19 77.36 0.00 0.00% 2024/03/01 Время 20:11
iShares Dow Jones Industrial Average UCITS 461 461 460.85 462.55 0.00 0.00% 2024/03/01 Время 20:11
iShares Euro Government Bond 3-7Yr UCITS Acc 125.67 125.67 125.67 126.08 0.00 0.00% 2024/03/01 Время 20:11
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.1 86.1 86.1 86.34 0.00 0.00% 2024/03/01 Время 20:11
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 143.2 143.2 142.08 143.2 0.00 0.00% 2024/03/01 Время 20:11
iShares MSCI Japan SRI Acc Share Class 6.99 6.99 6.98 7 0.00 0.00% 2024/03/01 Время 20:11
UBS (Irl) plc - Global Gender Equality UCITS Hedge 19.78 19.78 19.78 19.96 0.00 0.00% 2024/03/01 Время 20:11
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 106.46 106.46 106.46 107.48 0.00 0.00% 2024/03/01 Время 20:11
UBS MSCI Switzerland hedged A-dis EUR 25.8 25.8 25.75 26 0.00 0.00% 2024/03/01 Время 20:11
Lyxor MSCI Eastern Europe ex Russia UCITS 23.66 23.66 23.66 23.66 0.00 0.00% 2024/03/01 Время 20:11
iShares $ Corp Bond USD 101.53 101.53 101.53 101.98 0.00 0.00% 2024/03/01 Время 20:11
iShares S&P 500 USD Energy 8.55 8.55 8.49 8.55 0.00 0.00% 2024/03/01 Время 20:11
Global X Data Center REITS & Digital Infrastructur 12.08 12.08 12.08 12.14 0.00 0.00% 2024/03/01 Время 20:11
WisdomTree Crypto Altcoins 2.85 2.85 2.85 2.89 0.00 0.00% 2024/03/01 Время 20:11
Lyxor MSCI Emerging Markets SG 12.44 12.44 12.43 12.44 0.00 0.00% 2024/03/01 Время 20:11
iShares MSCI Japan Hedged CHF 90.72 90.72 90.68 90.99 0.00 0.00% 2024/03/01 Время 20:11
iShares MSCI Korea UCITS Dist 45.7 45.7 45.49 45.7 0.00 0.00% 2024/03/01 Время 20:11
UBS plc Bloomberg Commodity SF A-acc CHF 46.61 46.61 46.61 46.94 0.00 0.00% 2024/03/01 Время 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 49.98 49.98 49.58 49.98 0.00 0.00% 2024/03/01 Время 20:11
Lyxor UCITS MSCI India C-EUR 27.8 27.8 27.57 27.8 0.00 0.00% 2024/03/01 Время 20:11
iShares MSCI World Momentum Factor UCITS 71.61 71.61 71.22 71.61 0.00 0.00% 2024/03/01 Время 20:11
iShares EURO STOXX Banks 30-15 UCITS 11.87 11.87 11.87 11.88 0.00 0.00% 2024/03/01 Время 20:11
SPDR Barclays 3-10 U.S. Corporate Bond 29.06 29.06 29.06 29.06 0.00 0.00% 2024/03/01 Время 20:11
SPDR MSCI World Energy UCITS 48.63 48.63 48.08 48.63 0.00 0.00% 2024/03/01 Время 20:11
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.32 11.32 11.32 11.35 0.00 0.00% 2024/03/01 Время 20:11
Invesco Physical Gold ETC 197.48 197.48 197.2 198.24 0.00 0.00% 2024/03/01 Время 20:10
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.16 11.16 11.13 11.16 0.00 0.00% 2024/03/01 Время 20:10
UBS ETF - Sustainable Development Bank Bonds UCITS 9.32 9.32 9.31 9.34 0.00 0.00% 2024/03/01 Время 20:10
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.82 11.82 11.8 11.82 0.00 0.00% 2024/03/01 Время 20:10
iShares MSCI World EUR Hedged UCITS 82.03 82.03 82.03 82.03 0.00 0.00% 2024/03/01 Время 20:10
UBS (Irl) Fund Solutions plc € US Equity Defensive 130.76 130.76 130.76 130.76 0.00 0.00% 2024/03/01 Время 19:34
ZKB Gold AAH GBP 1092.2 1092.2 1091.6 1093.8 0.00 0.00% 2024/03/01 Время 19:34
Lyxor MSCI World IT TR 762 762 762 762 0.00 0.00% 2024/03/01 Время 19:34
Invesco Elwood Global Blockchain UCITS Acc 92.27 92.27 92.27 93 0.00 0.00% 2024/03/01 Время 19:34
Lyxor UCITS MSCI World Health Care TR C-USD 513 513 513 513 0.00 0.00% 2024/03/01 Время 19:34
VanEck Junior Gold Miners 24.99 24.99 24.66 24.99 0.00 0.00% 2024/03/01 Время 19:34
UBS ETF MSCI EMU UCITS EUR A-dis 159.3 159.3 159.3 159.3 0.00 0.00% 2024/03/01 Время 19:34
iShares Digital Security UCITS Acc 8.19 8.19 8.18 8.19 0.00 0.00% 2024/03/01 Время 19:34
WisdomTree Global Quality Dividend Growth UCITS - 32.7 32.7 32.7 32.86 0.00 0.00% 2024/03/01 Время 19:34
Amundi MSCI Switzerland CHF 10.04 10.04 10.04 10.04 0.00 0.00% 2024/03/01 Время 19:34
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.59 10.59 10.59 10.62 0.00 0.00% 2024/03/01 Время 19:34
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 34.57 34.57 34.57 34.6 0.00 0.00% 2024/03/01 Время 19:34
Lyxor MSCI India UCITS SG 31.32 31.32 31.32 31.38 0.00 0.00% 2024/03/01 Время 19:34
db x-trackers II Global Sovereign 4C hedged CHF 152.06 152.06 151.81 152.68 0.00 0.00% 2024/03/01 Время 19:34
iShares Nikkei 225 UCITS 39800 39800 39760 39800 0.00 0.00% 2024/03/01 Время 19:34
WisdomTree Cybersecurity UCITS USD 26.73 26.73 26.73 26.73 0.00 0.00% 2024/03/01 Время 19:34
UBS ETF MSCI Japan UCITS JPY A-dis 49.44 49.44 49.41 49.45 0.00 0.00% 2024/03/01 Время 19:34
iShares Electric Vehicles and Driving Technology U 7.63 7.63 7.63 7.67 0.00 0.00% 2024/03/01 Время 19:34
Invesco MSCI USA ESG Universal Screened 76.95 76.95 76.61 76.95 0.00 0.00% 2024/03/01 Время 19:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 102.5 102.5 102.5 102.98 0.00 0.00% 2024/03/01 Время 19:34
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.64 13.64 13.64 13.73 0.00 0.00% 2024/03/01 Время 19:34
UBS Irl plc MSCI Australia A-acc CHF 25.71 25.71 25.71 25.71 0.00 0.00% 2024/03/01 Время 19:06
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.82 9.82 9.82 9.82 0.00 0.00% 2024/03/01 Время 19:06
ZKB Gold AA GBP 1532.6 1532.6 1532.6 1532.6 0.00 0.00% 2024/03/01 Время 19:06
UBS plc CMCI Composite SF USD 100.18 100.18 100.18 100.3 0.00 0.00% 2024/03/01 Время 19:06
SSgA SPDR S&P US Dividend Aristocrats 61.6 61.6 61.5 61.6 0.00 0.00% 2024/03/01 Время 19:06
iShares Global High Yield Corporate Bond UCITS 76.73 76.73 76.39 76.73 0.00 0.00% 2024/03/01 Время 19:06
VanEck Vectors Rare Earth and Strategic Metals UCI 9.08 9.08 9.08 9.08 0.00 0.00% 2024/03/01 Время 19:06
SPDR S&P Global Dividend Aristocrats UCITS 27.02 27.02 26.98 27.02 0.00 0.00% 2024/03/01 Время 19:06
iShares Euro High Yield Corporate Bond UCITS 90.8 90.8 90.56 90.8 0.00 0.00% 2024/03/01 Время 19:06
CoinShares Physical Ethereum (ETH) 101.18 101.18 100.96 101.18 0.00 0.00% 2024/03/01 Время 19:06
db x-trackers MSCI World Mom Factor DR 1C 60 60 59.98 60.1 0.00 0.00% 2024/03/01 Время 19:06
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 170.02 170.02 170.02 170.5 0.00 0.00% 2024/03/01 Время 19:06
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.88 47.88 47.8 47.97 0.00 0.00% 2024/03/01 Время 19:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.58 11.58 11.57 11.59 0.00 0.00% 2024/03/01 Время 19:06
iShares Euro Government Bond 1-3Yr UCITS Acc 109.38 109.38 109.36 109.46 0.00 0.00% 2024/03/01 Время 19:06
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.99 8.99 8.97 9 0.00 0.00% 2024/03/01 Время 19:06
db x-trackers S&P 500 UCITS 1C 88.88 88.88 88.88 88.88 0.00 0.00% 2024/03/01 Время 18:36
UBS ETF MSCI World Socially Responsible UCITS USD 152.88 152.88 152.88 153.2 0.00 0.00% 2024/03/01 Время 18:36
iShares China CNY Bond UCITS USD Dist 5.16 5.16 5.16 5.16 0.00 0.00% 2024/03/01 Время 18:36
Amundi ETF MSCI Emerging Latin America UCITS 17.79 17.79 17.79 17.79 0.00 0.00% 2024/03/01 Время 18:36
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.78 12.78 12.78 12.78 0.00 0.00% 2024/03/01 Время 18:36
UBS Irl plc MSCI Australia hedged CHF A-acc 25.39 25.39 25.38 25.39 0.00 0.00% 2024/03/01 Время 18:36
UBS - MSCI EMU Socially Responsible (EUR) A-dis 114.02 114.02 114.02 114.5 0.00 0.00% 2024/03/01 Время 18:36
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.91 4.91 4.88 4.91 0.00 0.00% 2024/03/01 Время 18:36
Franklin FTSE Korea UCITS 33.5 33.5 33.5 33.5 0.00 0.00% 2024/03/01 Время 18:36
CoinShares Physical Ethereum (ETH) 90 90 88.07 90 0.00 0.00% 2024/03/01 Время 18:36
Xtrackers Future Mobility UCITS 89.84 89.84 89.67 89.84 0.00 0.00% 2024/03/01 Время 18:36
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.3 41.3 41.3 41.3 0.00 0.00% 2024/03/01 Время 18:36
PowerShares EURO STOXX High Dividend Low Volatilit 23.18 23.18 23.18 23.18 0.00 0.00% 2024/03/01 Время 18:36
UBS plc MSCI USA Select Factor Mix hedged to EUR A 23.34 23.34 23.34 23.34 0.00 0.00% 2024/03/01 Время 18:36
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 18.95 18.95 18.95 18.95 0.00 0.00% 2024/03/01 Время 18:36
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.32 16.32 16.31 16.32 0.00 0.00% 2024/03/01 Время 18:36
21Shares Tezos 7.21 7.21 7.21 7.21 0.00 0.00% 2024/03/01 Время 18:36
21Shares Binance BNB 28.61 28.61 28.61 28.66 0.00 0.00% 2024/03/01 Время 18:36
iShares $ TIPS UCITS ETF USD 232.24 232.24 232.24 232.32 0.00 0.00% 2024/03/01 Время 18:36
SSgA SPDR S&P 400 US Mid Cap 77.86 77.86 77.86 77.86 0.00 0.00% 2024/03/01 Время 18:36
Invesco AT1 Capital Bond UCITS Dist 18.18 18.18 18.18 18.18 0.00 0.00% 2024/03/01 Время 18:36
SPDR MSCI World Consumer Staples UCITS 44.84 44.84 44.84 44.85 0.00 0.00% 2024/03/01 Время 18:36
db x-trackers STOXX Global Select Dividend 100 UCI 25.3 25.3 25.25 25.3 0.00 0.00% 2024/03/01 Время 18:36
iShares S&P 500 USD Health Care 11.34 11.34 11.27 11.34 0.00 0.00% 2024/03/01 Время 18:36
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.87 12.87 12.87 12.92 0.00 0.00% 2024/03/01 Время 18:36
iShares Edge MSCI World Multifactor Hedged Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/03/01 Время 18:35
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2232 2232 2228 2232 0.00 0.00% 2024/03/01 Время 18:35
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.21 27.21 27.21 27.3 0.00 0.00% 2024/03/01 Время 18:35
iShares MSCI Japan UCITS Acc 30140 30140 30140 30150 0.00 0.00% 2024/03/01 Время 18:35
iShares MSCI EMU USD Hdg 9.92 9.92 9.92 9.92 0.00 0.00% 2024/03/01 Время 18:35
UBS (Irl) plc – MSCI World Socially Responsible UC 12.88 12.88 12.81 12.88 0.00 0.00% 2024/03/01 Время 18:35
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.1 4.1 4.09 4.11 0.00 0.00% 2024/03/01 Время 18:35
Amundi Stoxx Global Artificial Intelligence 102.6 102.6 102.6 102.6 0.00 0.00% 2024/03/01 Время 18:06
iShares $ Development Bank Bonds UCITS (Acc) 4.97 4.97 4.97 4.97 0.00 0.00% 2024/03/01 Время 18:06
Invesco MSCI Emerging Markets ESG Universal Screen 32.54 32.54 32.54 32.54 0.00 0.00% 2024/03/01 Время 18:06
Raiffeisen Solid Gold Responsibly Sourced & Tracea 583.5 583.5 583.5 583.5 0.00 0.00% 2024/03/01 Время 18:06
iShares Global Aggregate Bond Hedged Acc 4.68 4.68 4.68 4.68 0.00 0.00% 2024/03/01 Время 18:06
Fidelity US Quality Income Acc 11.43 11.43 11.43 11.43 0.00 0.00% 2024/03/01 Время 18:06
Lyxor MSCI China UCITS ETF - Acc 12.64 12.64 12.63 12.64 0.00 0.00% 2024/03/01 Время 18:06
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.18 15.18 15.18 15.18 0.00 0.00% 2024/03/01 Время 18:06
21Shares Bitwise Select 10 Large Cap Crypto Index 23.7 23.7 23.7 23.7 0.00 0.00% 2024/03/01 Время 18:06
UBS Irl plc MSCI Australia A-acc CHF 44.58 44.58 44.58 44.6 0.00 0.00% 2024/03/01 Время 18:06
iShares USD Corp Bond UCITS CHF Hedged Acc 4.4 4.4 4.4 4.41 0.00 0.00% 2024/03/01 Время 18:06
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.24 5.24 5.24 5.26 0.00 0.00% 2024/03/01 Время 18:06
UBS MSCI Japan Socially Responsible JPY A-dis 3592.5 3592.5 3579.5 3592.5 0.00 0.00% 2024/03/01 Время 18:06
WisdomTree Bitcoin 13.9 13.9 13.78 13.9 0.00 0.00% 2024/03/01 Время 18:06
Vanguard EUR Corporate Bond 45.63 45.63 45.63 45.63 0.00 0.00% 2024/03/01 Время 17:35
db x-trackers MSCI AC World UCITS DR 37.34 37.34 37.34 37.34 0.00 0.00% 2024/03/01 Время 17:35
SPDR S&P Euro Dividend Aristocrats 22.12 22.12 22.12 22.14 0.00 0.00% 2024/03/01 Время 17:35
UBS Irl plc - Global Gender Equality UCITS A Acc 18.53 18.53 18.51 18.55 0.00 0.00% 2024/03/01 Время 17:35
WisdomTree Polkadot 4.28 4.28 4.27 4.28 0.00 0.00% 2024/03/01 Время 17:35
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.23 13.23 13.21 13.23 0.00 0.00% 2024/03/01 Время 17:35
Bloomberg Commodity Index SF UCITS 62.17 62.17 62.17 62.17 0.00 0.00% 2024/03/01 Время 17:03
Amundi ETF Euro Stoxx 50 UCITS 121.5 121.5 121.5 121.5 0.00 0.00% 2024/03/01 Время 17:03
Vanguard FTSE Developed Europe UCITS EUR Acc 40.88 40.88 40.82 40.88 0.00 0.00% 2024/03/01 Время 17:03
iShares Global High Yield Corp Bond CHF Hedged 73.91 73.91 73.79 74.08 0.00 0.00% 2024/03/01 Время 17:03
iShares Edge MSCI Europe Momentum EUR 10.3 10.3 10.3 10.3 0.00 0.00% 2024/03/01 Время 17:03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 161.22 161.22 160.9 161.22 0.00 0.00% 2024/03/01 Время 16:32
db x-trackers II Barclays Global Aggregate Bond UC 38.4 38.4 38.4 38.4 0.00 0.00% 2024/03/01 Время 16:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.69 76.69 76.69 76.8 0.00 0.00% 2024/03/01 Время 16:32
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.72 4.72 4.72 4.73 0.00 0.00% 2024/03/01 Время 16:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 74.07 74.07 74 74.29 0.00 0.00% 2024/03/01 Время 16:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.7 49.7 49.67 49.7 0.00 0.00% 2024/03/01 Время 16:32
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 25.24 25.24 25.24 25.24 0.00 0.00% 2024/03/01 Время 16:32
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 108.74 108.74 108.74 108.75 0.00 0.00% 2024/03/01 Время 16:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.87 22.87 22.83 22.885 0.00 0.00% 2024/03/01 Время 16:32
Amun Crypto Basket Index 13.56 13.56 13.45 13.56 0.00 0.00% 2024/03/01 Время 16:32
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.52 11.52 11.52 11.52 0.00 0.00% 2024/03/01 Время 16:32
UBS ETF - Sustainable Development Bank Bonds UCITS 10.55 10.55 10.53 10.55 0.00 0.00% 2024/03/01 Время 16:32
Raiffeisen Solid Gold Ounces A Inc USD 1973.8 1973.8 1963.6 1973.8 0.00 0.00% 2024/03/01 Время 16:02
WisdomTree Global Quality Dividend Growth UCITS ET 37.61 37.61 37.61 37.84 0.00 0.00% 2024/03/01 Время 16:02
db x-trackers MSCI EMU DR 3C 21.02 21.02 21.02 21.02 0.00 0.00% 2024/03/01 Время 16:02
WisdomTree Cardano 7.5 7.5 7.32 7.5 0.00 0.00% 2024/03/01 Время 16:02
L&G Artificial Intelligence UCITS 17.23 17.23 17.23 17.37 0.00 0.00% 2024/03/01 Время 16:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.43 97.43 97.43 97.43 0.00 0.00% 2024/03/01 Время 16:02
UBS Palladium USD A-dis 90.62 90.62 90.62 90.62 0.00 0.00% 2024/03/01 Время 15:31
UBS Platinum A-dis 73.69 73.69 73.69 73.69 0.00 0.00% 2024/03/01 Время 15:31
VanEck Vectors Crypto Leaders A 8.18 8.18 8.17 8.18 0.00 0.00% 2024/03/01 Время 15:31
L&G Gold Mining UCITS 24.49 24.49 24.49 24.49 0.00 0.00% 2024/03/01 Время 15:31
UBS - MSCI World Socially Responsible UCITS 30.27 30.27 30.27 30.27 0.00 0.00% 2024/03/01 Время 15:31
iShares $ High Yield Corp Bond Acc Share Class 5.58 5.58 5.58 5.58 0.00 0.00% 2024/03/01 Время 15:31
UBS Platinum A-dis 83.2 83.2 83.2 83.2 0.00 0.00% 2024/03/01 Время 15:31
iShares MSCI Korea UCITS Acc 170.24 170.24 170.24 170.42 0.00 0.00% 2024/03/01 Время 15:31
SPDR MSCI World Utilities UCITS USD Acc 44.47 44.47 44.47 44.47 0.00 0.00% 2024/03/01 Время 15:31
iShares MSCI Europe UCITS Dist 29.56 29.56 29.56 29.61 0.00 0.00% 2024/03/01 Время 15:31
iShares MSCI China A UCITS USD 4.15 4.15 4.15 4.16 0.00 0.00% 2024/03/01 Время 15:31
UBS MSCI Japan Socially Responsible hedged A-dis 27.08 27.08 27.08 27.08 0.00 0.00% 2024/03/01 Время 15:31
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.04 5.04 5.04 5.04 0.00 0.00% 2024/03/01 Время 15:31
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 20.45 20.45 20.45 20.5 0.00 0.00% 2024/03/01 Время 15:31
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.33 4.33 4.33 4.33 0.00 0.00% 2024/03/01 Время 15:31
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 17.25 17.25 17.25 17.33 0.00 0.00% 2024/03/01 Время 15:31
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.07 7.07 7.07 7.07 0.00 0.00% 2024/03/01 Время 15:02
db x-trackers MSCI EMU UCITS DR 48.56 48.56 48.56 48.56 0.00 0.00% 2024/03/01 Время 15:02
db x-trackers MSCI World Value Factor DR 1C 42.84 42.84 42.84 42.84 0.00 0.00% 2024/03/01 Время 15:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 20.05 20.05 20.05 20.07 0.00 0.00% 2024/03/01 Время 15:02
UBS plc MSCI ACWI SF hedged USD A-acc 222.3 222.3 222.3 222.3 0.00 0.00% 2024/03/01 Время 15:02
WisdomTree Emerging Markets Equity Income UCITS ET 12.85 12.85 12.85 12.85 0.00 0.00% 2024/03/01 Время 15:02
UBS Global Gender Equality UCITS Hedged A Acc CHF 17.1 17.1 17.1 17.12 0.00 0.00% 2024/03/01 Время 15:02
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 26.39 26.39 26.39 26.39 0.00 0.00% 2024/03/01 Время 15:02
UBS MSCI Canada UCITS USD 32.03 32.03 32.01 32.03 0.00 0.00% 2024/03/01 Время 15:02
UBS MSCI Switzerland hedged A-dis USD 25.18 25.18 25.18 25.18 0.00 0.00% 2024/03/01 Время 15:02
db x-trackers MSCI Japan UCITS 1C DR 12214 12214 12200 12214 0.00 0.00% 2024/03/01 Время 15:02
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 20.89 20.89 20.89 20.89 0.00 0.00% 2024/03/01 Время 15:02
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.28 4.28 4.28 4.28 0.00 0.00% 2024/03/01 Время 15:02
Vanguard FTSE North America 109.9 109.9 109.9 109.9 0.00 0.00% 2024/03/01 Время 14:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.42 16.42 16.42 16.42 0.00 0.00% 2024/03/01 Время 14:33
Source Energy S&P US Select Sector UCITS USD 570.2 570.2 570.2 570.2 0.00 0.00% 2024/03/01 Время 14:02
iShares JPM EM Bond EUR Hedged 66.23 66.23 66.23 66.36 0.00 0.00% 2024/03/01 Время 14:02
UBS - FTSE 100 UCITS GBP A-dis 70.72 70.72 70.38 70.72 0.00 0.00% 2024/03/01 Время 14:02
SPDR MSCI USA Value UCITS 51.79 51.79 51.79 51.79 0.00 0.00% 2024/03/01 Время 14:02
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.13 5.13 5.13 5.13 0.00 0.00% 2024/03/01 Время 14:02
WisdomTree Crypto Market 6.05 6.05 6.01 6.05 0.00 0.00% 2024/03/01 Время 14:02
iShares STOXX Europe 600 Banks UCITS 17.25 17.25 17.2 17.25 0.00 0.00% 2024/03/01 Время 14:02
UBS ETF MSCI World UCITS USD A-dis 335.35 335.35 335.35 335.35 0.00 0.00% 2024/03/01 Время 13:34
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.26 13.26 13.26 13.26 0.00 0.00% 2024/03/01 Время 13:34
HSBC MSCI China UCITS 5.41 5.41 5.41 5.41 0.00 0.00% 2024/03/01 Время 13:34
Lyxor Smart Cash - UCITS C-GBP 1110.6 1110.6 1110.6 1110.6 0.00 0.00% 2024/03/01 Время 13:34
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Re 101.02 101.02 101.02 101.02 0.00 0.00% 2024/03/01 Время 13:34
UBS ETF MSCI USA UCITS USD A-dis 435.75 435.75 435.75 435.75 0.00 0.00% 2024/03/01 Время 13:34
Lyxor MSCI World Financials TR C 275.35 275.35 275.35 275.35 0.00 0.00% 2024/03/01 Время 13:34
Lyxor UCITS MSCI Emerging Markets C-EUR 11.01 11.01 11.01 11.01 0.00 0.00% 2024/03/01 Время 13:34
BNP Paribas Easy Equity Dividend Europe UCITS ETF 120.06 120.06 120.06 120.06 0.00 0.00% 2024/03/01 Время 13:34
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 184.24 184.24 184.24 184.24 0.00 0.00% 2024/03/01 Время 13:34
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 146.54 146.54 146.54 146.54 0.00 0.00% 2024/03/01 Время 13:34
UBS - MSCI World Socially Responsible UCITS 26.9 26.9 26.9 26.9 0.00 0.00% 2024/03/01 Время 13:34
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.41 10.41 10.41 10.41 0.00 0.00% 2024/03/01 Время 13:34
WisdomTree Crypto Mega Cap Equal Weight 8.07 8.07 8.07 8.07 0.00 0.00% 2024/03/01 Время 13:34
UBS MSCI EMU Socially Responsible hedged A-acc 24.16 24.16 24.16 24.16 0.00 0.00% 2024/03/01 Время 13:33
iShares Edge MSCI World MF GBp 10.18 10.18 10.18 10.18 0.00 0.00% 2024/03/01 Время 13:33
BTCetc - Bitcoin Exchange Traded Crypto 45.63 45.63 45.63 45.63 0.00 0.00% 2024/03/01 Время 13:33
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.65 12.65 12.65 12.65 0.00 0.00% 2024/03/01 Время 13:33
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22 22 22 22 0.00 0.00% 2024/03/01 Время 13:33
HSBC MSCI EUROPE UCITS 17 17 17 17 0.00 0.00% 2024/03/01 Время 13:33
iShares MSCI USA Dividend IQ 47.05 47.05 47.05 47.05 0.00 0.00% 2024/03/01 Время 13:33
CoinShares Physical Ethereum (ETH) 92.4 92.4 92.4 92.4 0.00 0.00% 2024/03/01 Время 13:33
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.95 8.95 8.95 8.95 0.00 0.00% 2024/03/01 Время 13:33
Xtrackers DAX Income UCITS 4C CHF Hedged 20.33 20.33 20.33 20.33 0.00 0.00% 2024/03/01 Время 13:33
WisdomTree Crypto Altcoins 3.23 3.23 3.23 3.23 0.00 0.00% 2024/03/01 Время 13:33
iShares EURO STOXX 50 UCITS Dist 47.67 47.67 47.67 47.67 0.00 0.00% 2024/03/01 Время 13:33
iShares Ageing Population Acc 7.06 7.06 7.06 7.06 0.00 0.00% 2024/03/01 Время 13:33
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.21 5.21 5.21 5.21 0.00 0.00% 2024/03/01 Время 13:33
Lyxor 1 DAX50 ESG UCITS ETF I 37.51 37.51 37.51 37.51 0.00 0.00% 2024/03/01 Время 13:33
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8 8 8 8 0.00 0.00% 2024/03/01 Время 13:33
iShares S&P 500 Communication Sector USD Acc 8.9 8.9 8.9 8.9 0.00 0.00% 2024/03/01 Время 13:33
iShares MSCI World Health Care Sector UCITS ETF US 7.51 7.51 7.51 7.51 0.00 0.00% 2024/03/01 Время 13:33
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 7.59 7.59 7.59 7.59 0.00 0.00% 2024/03/01 Время 13:33
UBS MSCI USA Socially Responsible hedgedA-acc 26.1 26.1 26.1 26.1 0.00 0.00% 2024/03/01 Время 13:33
iShares $ High Yield Corporate Bond UCITS 82 82 82 82 0.00 0.00% 2024/02/29 Время 23:08
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.1 81.1 81.1 81.56 0.00 0.00% 2024/02/29 Время 23:08
WisdomTree US Quality Dividend Growth UCITS - USD 37.8 37.8 37.8 37.8 0.00 0.00% 2024/02/29 Время 23:08
UBS plc MSCI USA Select Factor Mix hedged to CHF A 21.84 21.84 21.84 21.84 0.00 0.00% 2024/02/29 Время 23:08
UBS plc S&P 500 SF A-acc 97.18 97.18 96.86 97.34 0.00 0.00% 2024/02/29 Время 23:08
iShares Edge MSCI World Minimum Volatility ESG UCI 5.76 5.76 5.76 5.79 0.00 0.00% 2024/02/29 Время 23:08
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 123.12 123.12 123.12 123.44 0.00 0.00% 2024/02/29 Время 23:08
iShares Euro Corporate Bond 1-5Yr UCITS 99.53 99.53 99.47 99.53 0.00 0.00% 2024/02/29 Время 23:08
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.37 11.37 11.34 11.37 0.00 0.00% 2024/02/29 Время 23:08
SPDR MSCI Europe Industrials UCITS 284.95 284.95 284.95 284.95 0.00 0.00% 2024/02/29 Время 21:10
Market Access Rogers International Commodity Index 29.26 29.26 29.26 29.29 0.00 0.00% 2024/02/29 Время 21:10
SPDR MSCI World Industrials UCITS USD 64.08 64.08 63.91 64.08 0.00 0.00% 2024/02/29 Время 21:10
iShares Euro Corporate Bond Large Cap UCITS 116.61 116.61 116.23 116.64 0.00 0.00% 2024/02/29 Время 21:10
iShares EUR Corp Bond ex-Financials GBP 101.23 101.23 101.23 101.28 0.00 0.00% 2024/02/29 Время 21:10
iShares J.P. Morgan $ EM Bond Acc 4.71 4.71 4.71 4.71 0.00 0.00% 2024/02/29 Время 21:10
iShares EURO STOXX 50 UCITS 49.1 49.1 49.09 49.27 0.00 0.00% 2024/02/29 Время 21:10
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 7.95 7.95 7.95 7.97 0.00 0.00% 2024/02/29 Время 21:09
HSBC Hang Seng Tech 4.69 4.69 4.69 4.72 0.00 0.00% 2024/02/29 Время 21:09
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 12.59 12.59 12.59 12.59 0.00 0.00% 2024/02/29 Время 21:09
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.55 6.55 6.55 6.55 0.00 0.00% 2024/02/29 Время 21:09
iShares EUR Corp Bond SRI UCITS 4.66 4.66 4.64 4.66 0.00 0.00% 2024/02/29 Время 21:09
SPDR MSCI Europe Consumer Discretionary UCITS 174 174 174 174 0.00 0.00% 2024/02/29 Время 20:39
ZKB Silver AAH EUR 118.02 118.02 117.92 118.02 0.00 0.00% 2024/02/29 Время 20:39
Global X Copper Miners UCITS USD Acc 23.45 23.45 23.41 23.45 0.00 0.00% 2024/02/29 Время 20:39
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 28.89 28.89 28.89 28.89 0.00 0.00% 2024/02/29 Время 20:39
HSBC MSCI AC Far East ex Japan 43.83 43.83 43.83 43.83 0.00 0.00% 2024/02/29 Время 20:39
UBS plc Bloomberg Commodity SF A-acc EUR 48.91 48.91 48.91 48.91 0.00 0.00% 2024/02/29 Время 20:10
iShares Bric 50 UCITS 17.54 17.54 17.5 17.54 0.00 0.00% 2024/02/29 Время 20:10
iShares MSCI Europe Value Factor 8.05 8.05 8.05 8.05 0.00 0.00% 2024/02/29 Время 20:10
Xtrackers MSCI Japan UCITS 7C CHF Hedged 25.82 25.82 25.82 25.82 0.00 0.00% 2024/02/29 Время 20:10
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 27.59 27.59 27.59 27.59 0.00 0.00% 2024/02/29 Время 20:10
iShares EURO STOXX Mid UCITS 61.6 61.6 61.6 61.6 0.00 0.00% 2024/02/29 Время 20:10
Vanguard USD Corporate Bond UCITS ETF USD Accumula 48.01 48.01 48.01 48.01 0.00 0.00% 2024/02/29 Время 20:10
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 133.54 133.54 133.54 133.54 0.00 0.00% 2024/02/29 Время 20:10
iShares USD Ultrashort Bond UCITS 88.66 88.66 88.66 88.77 0.00 0.00% 2024/02/29 Время 20:10
Source MSCI World UCITS 102.58 102.58 102.58 102.58 0.00 0.00% 2024/02/29 Время 20:10
Lyxor Green Bond DR C-EUR 44.6 44.6 44.48 44.6 0.00 0.00% 2024/02/29 Время 20:10
iShares MSCI Japan EUR Hedged UCITS 86.74 86.74 86.74 86.74 0.00 0.00% 2024/02/29 Время 20:10
iShares Italy Government Bond UCITS 147.04 147.04 147.04 147.04 0.00 0.00% 2024/02/29 Время 20:10
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.89 12.89 12.89 12.89 0.00 0.00% 2024/02/29 Время 20:10
WisdomTree Crypto Market 6.88 6.88 6.88 6.88 0.00 0.00% 2024/02/29 Время 20:10
UBS MSCI Japan A-UKdis 2949.5 2949.5 2949.5 2949.5 0.00 0.00% 2024/02/29 Время 20:10
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.17 4.17 4.14 4.17 0.00 0.00% 2024/02/29 Время 20:10
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.62 4.62 4.61 4.62 0.00 0.00% 2024/02/29 Время 20:10
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.44 4.44 4.42 4.44 0.00 0.00% 2024/02/29 Время 20:10
Lyxor 1 STOXX Europe 600 UCITS 48.06 48.06 48.06 48.06 0.00 0.00% 2024/02/29 Время 19:41
VanEck Vectors Sustainable World Equal Weight 29.5 29.5 29.5 29.5 0.00 0.00% 2024/02/29 Время 19:41
L&G Clean Energy UCITS ETF USD Acc 8.5 8.5 8.4 8.5 0.00 0.00% 2024/02/29 Время 19:41
Source Materials S&P US Select Sector 515.5 515.5 515.5 515.5 0.00 0.00% 2024/02/29 Время 19:13
Raiffeisen Solid Gold CHF Hedged 4242.5 4242.5 4242.5 4242.5 0.00 0.00% 2024/02/29 Время 19:13
BNP Paribas Easy Stoxx Europe 600 H 13.92 13.92 13.92 13.92 0.00 0.00% 2024/02/29 Время 19:13
Raiffeisen Solid Gold A USD 6237 6237 6237 6237 0.00 0.00% 2024/02/29 Время 19:13
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.45 12.45 12.45 12.45 0.00 0.00% 2024/02/29 Время 19:13
iShares MSCI Mexico Capped USD 168.98 168.98 168.98 168.98 0.00 0.00% 2024/02/29 Время 19:12
Market Access NYSE Arca Gold BUGS 83.55 83.55 83.55 83.55 0.00 0.00% 2024/02/29 Время 19:12
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 115.32 115.32 115.32 115.32 0.00 0.00% 2024/02/29 Время 19:12
iShares Asia Property Yield UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2024/02/29 Время 19:12
iShares GBP Corporate Bond 1-5Yr UCITS 100.42 100.42 100.42 100.42 0.00 0.00% 2024/02/29 Время 19:12
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.99 3.99 3.98 3.99 0.00 0.00% 2024/02/29 Время 19:12
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16 16 15.95 16 0.00 0.00% 2024/02/29 Время 19:12
iShares S&P 500 Swap UCITS USD (Acc) 8.29 8.29 8.23 8.29 0.00 0.00% 2024/02/29 Время 19:12
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 116.32 116.32 116.32 116.32 0.00 0.00% 2024/02/29 Время 18:44
L&G Clean Water 15.13 15.13 15.13 15.22 0.00 0.00% 2024/02/29 Время 18:44
UBS Barclays US Liquid Corp USD 14.53 14.53 14.53 14.55 0.00 0.00% 2024/02/29 Время 18:44
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.56 123.56 123.56 123.56 0.00 0.00% 2024/02/29 Время 18:44
UBS MSCI Hong Kong UCITS 13.3 13.3 13.28 13.32 0.00 0.00% 2024/02/29 Время 18:44
Amun Crypto Basket Index 11.63 11.63 11.63 11.67 0.00 0.00% 2024/02/29 Время 18:44
Invesco MSCI Europe ESG Universal Screened UCITS 59.42 59.42 59.42 59.42 0.00 0.00% 2024/02/29 Время 18:44
Amundi ETF Stoxx Europe 600 UCITS 119.28 119.28 119.28 119.28 0.00 0.00% 2024/02/29 Время 18:15
Invesco EURO STOXX Optimised Banks UCITS 84.33 84.33 84.33 84.33 0.00 0.00% 2024/02/29 Время 18:15
iShares MSCI Emerging Markets Small Cap UCITS 87.01 87.01 87.01 87.36 0.00 0.00% 2024/02/29 Время 18:15
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 106.81 106.81 106.81 106.86 0.00 0.00% 2024/02/29 Время 18:15
iShares $ TIPS 0-5 Dist Share Class 5.05 5.05 5.05 5.05 0.00 0.00% 2024/02/29 Время 18:15
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.09 49.09 49.09 49.09 0.00 0.00% 2024/02/29 Время 17:44
iShares US Aggregate Bond UCITS 92.39 92.39 92.36 92.39 0.00 0.00% 2024/02/29 Время 17:12
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 30.6 30.6 30.6 30.6 0.00 0.00% 2024/02/29 Время 17:12
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 176 176 176 176 0.00 0.00% 2024/02/29 Время 16:44
WisdomTree Battery Solutions UCITS ETF - USD Acc 30.95 30.95 30.95 30.95 0.00 0.00% 2024/02/29 Время 16:44
Invesco AT1 Capital Bond CHF Hedged Acc 39.3 39.3 39.3 39.3 0.00 0.00% 2024/02/29 Время 16:44
WisdomTree Crypto Mega Cap Equal Weight 9.35 9.35 9.35 9.35 0.00 0.00% 2024/02/29 Время 16:44
iShares MSCI Japan Small Cap UCITS Dist 6095 6095 6095 6095 0.00 0.00% 2024/02/29 Время 16:16
SPDR S&P UK Dividend Aristocrats 11 11 11 11 0.00 0.00% 2024/02/29 Время 16:16
Lyxor UCITS Stoxx Europe 600 Health Care 143.14 143.14 143.14 143.14 0.00 0.00% 2024/02/29 Время 15:49
iShares Euro Inflation Linked Government Bond UCIT 213.38 213.38 213.33 213.38 0.00 0.00% 2024/02/29 Время 15:49
iShares Euro Corporate Bond BBB UK 4.69 4.69 4.69 4.69 0.00 0.00% 2024/02/29 Время 15:49
iShares Global Government Bond UCITS 78.82 78.82 78.82 78.82 0.00 0.00% 2024/02/29 Время 15:22
UBS - MSCI Singapore UCITS 14.27 14.27 14.27 14.27 0.00 0.00% 2024/02/29 Время 15:22
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 18.54 18.54 18.54 18.54 0.00 0.00% 2024/02/29 Время 15:22
iShares US Medical Devices UCITS USD (Acc) 6.08 6.08 6.08 6.08 0.00 0.00% 2024/02/29 Время 15:22
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 9.66 9.66 9.65 9.66 0.00 0.00% 2024/02/29 Время 15:22
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2024/02/29 Время 15:22
Amundi CAC 40 UCITS 128.52 128.52 128.52 128.52 0.00 0.00% 2024/02/29 Время 14:52
iShares Edge MSCI World Min Vol 54.26 54.26 54.26 54.26 0.00 0.00% 2024/02/29 Время 14:52
SPDR MSCI World Materials UCITS ETF USD Acc 59.01 59.01 59.01 59.01 0.00 0.00% 2024/02/29 Время 14:52
PIMCO US Dollar Short Maturity Source UCITS 99.98 99.98 99.98 99.98 0.00 0.00% 2024/02/29 Время 14:52
HSBC MSCI Canada UCITS 22.08 22.08 22.08 22.08 0.00 0.00% 2024/02/29 Время 14:52
WisdomTree Crypto Market 6.31 6.31 6.31 6.31 0.00 0.00% 2024/02/29 Время 14:52
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.53 5.53 5.53 5.53 0.00 0.00% 2024/02/29 Время 14:52
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 44.9 44.9 44.9 44.9 0.00 0.00% 2024/02/29 Время 14:52
SPDR MSCI Japan 8892 8892 8892 8892 0.00 0.00% 2024/02/29 Время 14:52
Lyxor New Energy UCITS ETF Dist 25.53 25.53 25.53 25.53 0.00 0.00% 2024/02/29 Время 14:52
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 33.99 33.99 33.99 33.99 0.00 0.00% 2024/02/29 Время 14:52
Amundi Euro Stoxx 50 DR 77.19 77.19 77.19 77.19 0.00 0.00% 2024/02/29 Время 14:52
iShares Euro Government Bond 1-3Yr UCITS 134.09 134.09 134.09 134.09 0.00 0.00% 2024/02/29 Время 14:52
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.28 17.28 17.28 17.28 0.00 0.00% 2024/02/29 Время 14:52
L&G Ecommerce Logistics UCITS 14.03 14.03 14.03 14.03 0.00 0.00% 2024/02/29 Время 14:52
Lyxor UCITS Hong Kong (HSI) D-EUR 19.07 19.07 19.07 19.07 0.00 0.00% 2024/02/29 Время 14:52
HSBC EURO STOXX 50 UCITS 51.26 51.26 51.26 51.26 0.00 0.00% 2024/02/29 Время 14:52
iShares MSCI EMU Mid Cap UCITS 48.82 48.82 48.82 48.82 0.00 0.00% 2024/02/29 Время 14:52
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.01 15.01 15.01 15.01 0.00 0.00% 2024/02/29 Время 14:52
iShares MSCI Taiwan UCITS 77.15 77.15 77.15 77.15 0.00 0.00% 2024/02/29 Время 14:51
BetaBuilders US Equity UCITS USD Acc 47.09 47.09 47.09 47.09 0.00 0.00% 2024/02/29 Время 14:51
Source MSCI Europe 319.55 319.55 319.55 319.55 0.00 0.00% 2024/02/28 Время 21:45
Lyxor Japan TOPIX DR D 25565 25565 25565 25565 0.00 0.00% 2024/02/28 Время 21:45
Invesco S&P 500 High Dividend Low Volatility UCITS 26.53 26.53 26.53 26.53 0.00 0.00% 2024/02/28 Время 21:45
db x-trackers MSCI World Min Vol DR 1C 41.3 41.3 41.3 41.38 0.00 0.00% 2024/02/28 Время 21:45
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.43 11.43 11.43 11.43 0.00 0.00% 2024/02/28 Время 21:45
iShares Edge S&P 500 Min Vol 76.9 76.9 76.51 76.9 0.00 0.00% 2024/02/28 Время 21:45
Amundi ETF MSCI Europe Ex Switzerland UCITS 304.6 304.6 303.8 306.3 0.00 0.00% 2024/02/28 Время 21:45
PIMCO Short-Term High Yield Corp UK 143.28 143.28 143.28 143.28 0.00 0.00% 2024/02/28 Время 21:45
WisdomTree Cloud Computing UCITS ETF - USD Acc 34.8 34.8 34.6 34.8 0.00 0.00% 2024/02/28 Время 21:45
Global X E-commerce UCITS USD Acc 9.39 9.39 9.39 9.41 0.00 0.00% 2024/02/28 Время 21:45
UBS US Liquid Corps hedged CHF 14.9 14.9 14.9 14.9 0.00 0.00% 2024/02/28 Время 21:45
Amundi Index Solutions - Amundi Japan Topix UCITS- 99.45 99.45 99.45 99.45 0.00 0.00% 2024/02/28 Время 21:16
Solactive China Technology UCITS (USD) A-acc 4.82 4.82 4.82 4.82 0.00 0.00% 2024/02/28 Время 21:16
Franklin Emerging Markets UCITS 23.01 23.01 23.01 23.01 0.00 0.00% 2024/02/28 Время 21:16
UBS plc MSCI USA SF A-acc 143.98 143.98 143.98 144.32 0.00 0.00% 2024/02/28 Время 21:16
Fidelity US Quality Income Inc 9.72 9.72 9.72 9.72 0.00 0.00% 2024/02/28 Время 21:15
L&G Pharma Breakthrough UCITS 8.8 8.8 8.8 8.8 0.00 0.00% 2024/02/28 Время 20:46
JPMorgans (Ireland) ICAV - USD Emerging Markets So 84.45 84.45 84.45 84.45 0.00 0.00% 2024/02/28 Время 20:46
PIMCO Low Duration US Corp Bond Source Inc 99.17 99.17 99.17 99.17 0.00 0.00% 2024/02/28 Время 20:46
iShares MSCI UK Small Cap UCITS 207.45 207.45 207.45 207.45 0.00 0.00% 2024/02/28 Время 20:46
Invesco FTSE RAFI US 1000 UCITS 30.41 30.41 30.41 30.41 0.00 0.00% 2024/02/28 Время 20:46
Amundi ETF MSCI Emerging Markets UCITS 4.61 4.61 4.61 4.61 0.00 0.00% 2024/02/28 Время 20:46
Health Care S&P US Sector Source 698.9 698.9 698.9 698.9 0.00 0.00% 2024/02/28 Время 20:46
iShares Global Aggregate Bond UCITS Dist 4.27 4.27 4.27 4.27 0.00 0.00% 2024/02/28 Время 20:46
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 30.24 30.24 30.24 30.24 0.00 0.00% 2024/02/28 Время 20:46
iShares MSCI EMU Large Cap UCITS 55.53 55.53 55.53 55.53 0.00 0.00% 2024/02/28 Время 20:46
Carbon Transition Global Equity UCITS 37.02 37.02 37.02 37.02 0.00 0.00% 2024/02/28 Время 20:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.23 14.23 14.23 14.23 0.00 0.00% 2024/02/28 Время 20:46
Source Utilities S&P US Select Sector UCITS 424.55 424.55 424.55 424.65 0.00 0.00% 2024/02/28 Время 20:46
AuAg ESG Gold Mining UCITS 4.88 4.88 4.88 4.88 0.00 0.00% 2024/02/28 Время 20:46
db x-trackers II Barclays Global 2C USD 53.15 53.15 53.15 53.15 0.00 0.00% 2024/02/28 Время 20:46
iShares Edge MSCI USA Value Factor 9.26 9.26 9.26 9.26 0.00 0.00% 2024/02/28 Время 20:45
iShares MSCI Pacific ex-Japan UCITS Dist 41.86 41.86 41.86 41.86 0.00 0.00% 2024/02/28 Время 20:45
iShares MDAX UCITS DE 203.2 203.2 203.2 205.85 0.00 0.00% 2024/02/28 Время 18:48
Invesco AT1 Capital Bond GBP Hedged Dist 33.27 33.27 33.27 33.27 0.00 0.00% 2024/02/28 Время 18:48
PIMCO Short-Term High Yield Corp Bond Source UCITS 109.94 109.94 109.94 109.94 0.00 0.00% 2024/02/28 Время 18:48
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.48 10.48 10.48 10.48 0.00 0.00% 2024/02/28 Время 18:48
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 24.29 24.29 24.27 24.29 0.00 0.00% 2024/02/28 Время 18:48
UBS MSCI EMU UCITS hedged A-acc 15.69 15.69 15.69 15.69 0.00 0.00% 2024/02/28 Время 18:48
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.42 49.42 49.42 49.71 0.00 0.00% 2024/02/28 Время 17:47
iShares EURO STOXX Small UCITS 40.98 40.98 40.98 40.98 0.00 0.00% 2024/02/28 Время 17:16
iShares EURO Dividend UCITS 16.45 16.45 16.45 16.45 0.00 0.00% 2024/02/28 Время 17:16
Invesco S&P 500 High Dividend Low Volatility UCITS 31.92 31.92 31.92 32.09 0.00 0.00% 2024/02/28 Время 17:16
iShares Emerging Markets Local Government Bond UCI 38.81 38.81 38.81 38.81 0.00 0.00% 2024/02/28 Время 17:16
iShares MSCI World Consumer Discretionary Sector U 7.63 7.63 7.63 7.63 0.00 0.00% 2024/02/28 Время 17:16
UBS (Irl) Fund Solutions plc € US Equity Defensive 158.66 158.66 158.66 158.66 0.00 0.00% 2024/02/28 Время 17:16
Global X Clean Water UCITS USD Acc 23.77 23.77 23.77 23.77 0.00 0.00% 2024/02/28 Время 17:16
Franklin FTSE Brazil UCITS 27.9 27.9 27.8 27.9 0.00 0.00% 2024/02/28 Время 17:16
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.38 14.38 14.38 14.38 0.00 0.00% 2024/02/28 Время 17:16
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.21 15.21 15.21 15.21 0.00 0.00% 2024/02/28 Время 17:16
JPM EUR Ultra Short Income UCITS 102.7 102.7 102.7 102.7 0.00 0.00% 2024/02/28 Время 17:16
Global X Cloud Computing UCITS USD Acc 9.4 9.4 9.4 9.47 0.00 0.00% 2024/02/28 Время 17:16
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.03 11.03 11.03 11.03 0.00 0.00% 2024/02/28 Время 17:16
WisdomTree Cardano 7.9 7.9 7.9 7.9 0.00 0.00% 2024/02/28 Время 15:28
HSBC FTSE EPRA/NAREIT Developed UCITS 20.05 20.05 20.05 20.05 0.00 0.00% 2024/02/28 Время 15:28
Invesco NASDAQ Next Generation 100 UCITS Acc 33.51 33.51 33.51 33.51 0.00 0.00% 2024/02/28 Время 15:28
WisdomTree US Quality Dividend Growth UCITS ETF - 42.53 42.53 42.53 42.53 0.00 0.00% 2024/02/28 Время 14:55
Xtrackers World Net Zero Pathway Paris Aligned UCI 40.78 40.78 40.78 40.78 0.00 0.00% 2024/02/28 Время 14:55
HSBC S&P 500 UCITS 51.15 51.15 51.15 51.15 0.00 0.00% 2024/02/28 Время 14:55
Lyxor DAX (DR) UCITS - Acc 162.26 162.26 162.26 162.26 0.00 0.00% 2024/02/28 Время 14:55
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.3 39.3 39.3 39.3 0.00 0.00% 2024/02/28 Время 14:00
iShares Edge MSCI World Minimum Volatility ESG UCI 5.94 5.94 5.94 5.94 0.00 0.00% 2024/02/28 Время 14:00
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.85 31.85 31.85 31.85 0.00 0.00% 2024/02/28 Время 14:00
UBS MSCI EMU A-UKdis 23.82 23.82 23.82 23.82 0.00 0.00% 2024/02/28 Время 14:00
UBS MSCI Switzerland 20/35 A-UKdis 17.72 17.72 17.72 17.72 0.00 0.00% 2024/02/28 Время 14:00
Vanguard FTSE 250 32.98 32.98 32.98 32.98 0.00 0.00% 2024/02/28 Время 13:59
PIMCO Low Duration US Corporate Bond Source Ucits 97.23 97.23 97.23 97.23 0.00 0.00% 2024/02/28 Время 13:59
iShares EUR Govt Bond 20 Target Duration 3.79 3.79 3.79 3.79 0.00 0.00% 2024/02/28 Время 13:59
db x-trackers MSCI Mexico UCITS DR 1C 6.18 6.18 6.18 6.18 0.00 0.00% 2024/02/28 Время 13:59
VanEck Vectors Emerging Markets High Yield Bond UC 99 99 99 99 0.00 0.00% 2024/02/27 Время 22:13
iShares MSCI Europe ex-UK UCITS 41.42 41.42 41.42 41.44 0.00 0.00% 2024/02/27 Время 22:13
HSBC MSCI China A Inclusion UCITS 8.95 8.95 8.95 8.95 0.00 0.00% 2024/02/27 Время 22:13
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.23 10.23 10.18 10.23 0.00 0.00% 2024/02/27 Время 22:13
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.56 123.56 123.56 123.56 0.00 0.00% 2024/02/27 Время 21:45
UBS (Irl) plc - MSCI World Climate Paris Aligned U 17.55 17.55 17.55 17.55 0.00 0.00% 2024/02/27 Время 21:45
Source MSCI USA UCITS 145.18 145.18 145.18 145.18 0.00 0.00% 2024/02/27 Время 21:45
SPDR MSCI EMU UCITS 69.37 69.37 69.1 69.37 0.00 0.00% 2024/02/27 Время 21:44
UBS - FTSE 100 UCITS GBP A-dis 78.38 78.38 78.38 78.38 0.00 0.00% 2024/02/27 Время 21:18
Franklin Global Equity SRI UCITS 33.41 33.41 33.41 33.41 0.00 0.00% 2024/02/27 Время 21:18
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.35 6.35 6.35 6.35 0.00 0.00% 2024/02/27 Время 21:18
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.19 3.19 3.19 3.19 0.00 0.00% 2024/02/27 Время 21:18
HSBC MSCI Pacific ex Japan UCITS 13.01 13.01 13.01 13.01 0.00 0.00% 2024/02/27 Время 21:18
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.68 11.68 11.68 11.68 0.00 0.00% 2024/02/27 Время 21:18
HSBC MSCI Indonesia UCITS 82.23 82.23 82.23 82.23 0.00 0.00% 2024/02/27 Время 19:16
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.26 85.26 85.26 85.26 0.00 0.00% 2024/02/27 Время 19:16
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.77 0.00 0.00% 2024/02/27 Время 19:16
SPDR Barclays Cap US Treasury Bond 83.94 83.94 83.94 83.94 0.00 0.00% 2024/02/27 Время 18:45
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 191.3 191.3 191.3 191.3 0.00 0.00% 2024/02/27 Время 18:45
iShares Global High Yield Corp Bond Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2024/02/27 Время 18:45
Source KBW NASDAQ Fintech UCITS 44.66 44.66 44.66 44.73 0.00 0.00% 2024/02/27 Время 18:45
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 12.78 12.78 12.78 12.78 0.00 0.00% 2024/02/27 Время 18:18
Amundi MSCI Europe UCITS EUR 316.3 316.3 316.3 316.35 0.00 0.00% 2024/02/27 Время 18:18
Vanguard Germany All Cap UCITS 25.73 25.73 25.66 25.73 0.00 0.00% 2024/02/27 Время 18:18
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.57 5.57 5.57 5.57 0.00 0.00% 2024/02/27 Время 17:48
Invesco Physical Bitcoin 55.47 55.47 55.47 55.47 0.00 0.00% 2024/02/27 Время 17:48
Amundi Index Solutions - Amundi Japan Topix UCITS 17160 17160 17160 17160 0.00 0.00% 2024/02/27 Время 17:48
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.22 13.22 13.22 13.22 0.00 0.00% 2024/02/27 Время 17:48
iShares Edge MSCI Europe MF GBp 8.75 8.75 8.75 8.75 0.00 0.00% 2024/02/27 Время 17:48
SPDR Barclays Capital Euro High Yield Bond 49.05 49.05 49.05 49.05 0.00 0.00% 2024/02/27 Время 15:33
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 94.26 94.26 94.26 94.26 0.00 0.00% 2024/02/27 Время 15:33
Invesco NASDAQ-100 Swap UCITS Acc 55.53 55.53 55.53 55.59 0.00 0.00% 2024/02/27 Время 15:33
iShares € Govt Bond Climate UCITS EUR (Acc) 4.2 4.2 4.2 4.2 0.00 0.00% 2024/02/27 Время 14:15
Amundi ETF MSCI World Ex Europe UCITS 534 534 534 534 0.00 0.00% 2024/02/27 Время 13:32
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.19 5.19 5.19 5.19 0.00 0.00% 2024/02/27 Время 13:32
VanEck Vectors Morningstar US Wide Moat 48.87 48.87 48.87 48.87 0.00 0.00% 2024/02/27 Время 13:32
Global X Cybersecurity UCITS USD Acc 11.82 11.82 11.82 11.82 0.00 0.00% 2024/02/27 Время 13:32
Lyxor UCITS Stoxx 50 D-EUR 51.29 51.29 51.29 51.29 0.00 0.00% 2024/02/27 Время 13:32
Amundi ETF MSCI China UCITS 216.85 216.85 216.85 216.85 0.00 0.00% 2024/02/27 Время 13:31
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.71 14.71 14.71 14.71 0.00 0.00% 2024/02/26 Время 21:39
Franklin Emerging Markets UCITS 26.29 26.29 26.29 26.29 0.00 0.00% 2024/02/26 Время 21:39
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 5.68 5.68 5.68 5.68 0.00 0.00% 2024/02/26 Время 21:39
UBS MSCI Switzerland 20/35 hedged A-acc 23.61 23.61 23.61 23.64 0.00 0.00% 2024/02/26 Время 21:38
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.71 25.71 25.71 25.71 0.00 0.00% 2024/02/26 Время 21:38
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.32 25.32 25.32 25.32 0.00 0.00% 2024/02/26 Время 21:16
Invesco FTSE Emerging Markets High Dividend Low Vo 23.58 23.58 23.58 23.6 0.00 0.00% 2024/02/26 Время 20:45
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.56 10.56 10.56 10.56 0.00 0.00% 2024/02/26 Время 20:45
db x-trackers MSCI Canada UCITS 1C 66.44 66.44 66.44 66.44 0.00 0.00% 2024/02/26 Время 20:22
iShares $ Short Duration Corp Bond UCITS ETF USD 86.76 86.76 86.76 86.76 0.00 0.00% 2024/02/26 Время 20:22
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.89 104.89 104.89 104.89 0.00 0.00% 2024/02/26 Время 19:53
PIMCO Short-Term High Yield Corporate Bond Source 113.66 113.66 113.48 113.66 0.00 0.00% 2024/02/26 Время 19:53
WisdomTree Polkadot 4.39 4.39 4.39 4.39 0.00 0.00% 2024/02/26 Время 19:53
Lyxor EUR 2-10 Inflation Expectations C-EUR 113.25 113.25 113.25 113.25 0.00 0.00% 2024/02/26 Время 19:22
SPDR MSCI Europe UCITS 280 280 280 280 0.00 0.00% 2024/02/26 Время 18:51
UBS MSCI USA ETF hedged A-acc 20.73 20.73 20.73 20.73 0.00 0.00% 2024/02/26 Время 18:51
iShares MSCI World Size Factor UCITS 42.7 42.7 42.66 42.7 0.00 0.00% 2024/02/26 Время 18:51
Fidelity Sustainable Research Enhanced Pacific ex- 4.66 4.66 4.65 4.66 0.00 0.00% 2024/02/26 Время 18:51
Invesco FTSE RAFI Emerging Markets UCITS 8.32 8.32 8.32 8.32 0.00 0.00% 2024/02/26 Время 18:23
HSBC MSCI Canada UCITS 29.98 29.98 29.98 29.98 0.00 0.00% 2024/02/26 Время 17:52
Invesco Euro Corporate Bond UCITS 18.26 18.26 18.26 18.26 0.00 0.00% 2024/02/26 Время 17:52
Lyxor UCITS MSCI Korea C-EUR 68.35 68.35 68.35 68.35 0.00 0.00% 2024/02/26 Время 17:18
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.8 13.8 13.8 13.8 0.00 0.00% 2024/02/26 Время 17:18
iShares FTSE MIB GBP 143.64 143.64 143.64 143.64 0.00 0.00% 2024/02/26 Время 17:18
iShares FTSE 250 UCITS 20.04 20.04 20.04 20.04 0.00 0.00% 2024/02/26 Время 17:18
Ossiam Shiller Barclays Cape UK 500.5 500.5 500.5 500.5 0.00 0.00% 2024/02/26 Время 17:18
Amundi Index Solutions - Amundi Smart Factory UCIT 75.77 75.77 75.77 75.77 0.00 0.00% 2024/02/26 Время 17:18
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 37.84 37.84 37.84 37.84 0.00 0.00% 2024/02/26 Время 17:18
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.15 101.15 101.15 101.15 0.00 0.00% 2024/02/26 Время 17:18
Amundi JPX-Nikkei 400 JPY 29090 29090 29090 29090 0.00 0.00% 2024/02/26 Время 17:18
Fidelity Sustainable Research Enhanced Europe Equi 7.7 7.7 7.7 7.7 0.00 0.00% 2024/02/26 Время 17:18
MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Ba 37.69 37.69 37.69 37.69 0.00 0.00% 2024/02/26 Время 17:18
iShares Edge MSCI Europe Min Vol 53.76 53.76 53.76 53.76 0.00 0.00% 2024/02/26 Время 17:18
Fidelity Sustainable Research Enhanced Emerging Ma 3.83 3.83 3.83 3.83 0.00 0.00% 2024/02/26 Время 17:18
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.28 133.28 133.28 133.28 0.00 0.00% 2024/02/26 Время 17:18
iShares Global Corporate Bond UCITS 87.81 87.81 87.81 87.81 0.00 0.00% 2024/02/26 Время 17:18
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 103.72 103.72 103.72 103.72 0.00 0.00% 2024/02/26 Время 17:18
db x-trackers S&P Global Infrastructure UCITS 1C 45.8 45.8 45.8 45.8 0.00 0.00% 2024/02/26 Время 17:18
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 45.55 45.55 45.55 45.55 0.00 0.00% 2024/02/26 Время 17:18
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 24.86 24.86 24.86 24.86 0.00 0.00% 2024/02/26 Время 17:18
Invesco AT1 Capital Bond EUR Hdg Dist 16.01 16.01 16.01 16.01 0.00 0.00% 2024/02/26 Время 17:18
iShares US Aggregate Bond Acc 4.59 4.59 4.59 4.59 0.00 0.00% 2024/02/26 Время 17:18
WisdomTree Crypto Mega Cap Equal Weight 7.28 7.28 7.28 7.28 0.00 0.00% 2024/02/26 Время 17:18
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.12 6.12 6.12 6.12 0.00 0.00% 2024/02/26 Время 17:17
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 27.5 27.5 27.5 27.5 0.00 0.00% 2024/02/23 Время 22:47
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 106.26 106.26 106.26 106.26 0.00 0.00% 2024/02/23 Время 22:47
Global X China Clean Energy UCITS USD Accumulating 20.54 20.54 20.54 20.56 0.00 0.00% 2024/02/23 Время 20:37
Lyxor UCITS Stoxx Europe 600 Oil & Gas 55.07 55.07 55.07 55.07 0.00 0.00% 2024/02/23 Время 19:02
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 16.65 16.65 16.65 16.65 0.00 0.00% 2024/02/23 Время 18:03
iShares MSCI EM Minimum Volatility 28.32 28.32 28.32 28.5 0.00 0.00% 2024/02/23 Время 16:27
Invesco Global Buyback Achievers UCITS 49.16 49.16 49.16 49.16 0.00 0.00% 2024/02/23 Время 16:27
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 111.72 111.72 111.72 111.72 0.00 0.00% 2024/02/23 Время 15:59
Global X CleanTech UCITS USD Acc 5.55 5.55 5.53 5.55 0.00 0.00% 2024/02/23 Время 15:59
iShares DivDAX UCITS DE 18.59 18.59 18.59 18.66 0.00 0.00% 2024/02/23 Время 15:58
UBS ETF MSCI EMU UCITS EUR A-dis 151.26 151.26 151.26 151.26 0.00 0.00% 2024/02/23 Время 15:30
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 151.8 151.8 151.8 151.8 0.00 0.00% 2024/02/23 Время 15:30
UBS Barclays EUR Treasury 1-10 EUR 11.49 11.49 11.49 11.49 0.00 0.00% 2024/02/23 Время 15:01
Invesco AT1 Capital Bond UCITS 24.45 24.45 24.45 24.45 0.00 0.00% 2024/02/23 Время 15:01
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 13.03 13.03 13.03 13.03 0.00 0.00% 2024/02/23 Время 14:02
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.1 17.1 17.1 17.1 0.00 0.00% 2024/02/23 Время 13:05
Invesco Markets II plc - Invesco MSCI Japan ESG Un 44.32 44.32 44.32 44.32 0.00 0.00% 2024/02/23 Время 13:05
iShares Euro Ultrashort Bond UCITS 96.63 96.63 96.63 96.63 0.00 0.00% 2024/02/22 Время 21:35
SPDR S&P 500 Low Volatility UCITS 62.02 62.02 61.45 62.02 0.00 0.00% 2024/02/22 Время 21:35
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1177.2 1177.2 1177.2 1177.2 0.00 0.00% 2024/02/22 Время 21:35
iShares S&P 500 Industrials Sector Acc 9.85 9.85 9.85 9.85 0.00 0.00% 2024/02/22 Время 21:07
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 16.28 16.28 16.28 16.28 0.00 0.00% 2024/02/22 Время 21:07
iShares MSCI South Africa UCITS 29.07 29.07 29.07 29.07 0.00 0.00% 2024/02/22 Время 20:10
Lyxor UCITS Stoxx 50 Daily Leverage 51.16 51.16 51.16 51.16 0.00 0.00% 2024/02/22 Время 20:10
HSBC MSCI Japan UCITS 39.92 39.92 39.92 39.92 0.00 0.00% 2024/02/22 Время 19:40
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 18.7 18.7 18.7 18.7 0.00 0.00% 2024/02/22 Время 19:40
Xtrackers MSCI EMU ESG UCITS 1C 66.04 66.04 66.04 66.04 0.00 0.00% 2024/02/22 Время 19:11
iShares MSCI EM Latin America UCITS ETF USD 17.56 17.56 17.56 17.6 0.00 0.00% 2024/02/22 Время 19:11
iShares MSCI UK UCITS 133.58 133.58 133.58 133.58 0.00 0.00% 2024/02/22 Время 14:49
PIMCO Short-Term High Yield Corporate Bond Source 93.18 93.18 93.18 93.18 0.00 0.00% 2024/02/22 Время 14:21
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30.52 30.52 30.52 30.52 0.00 0.00% 2024/02/22 Время 13:21
PIMCO Euro Short Maturity Source EUR Accumulation 99.75 99.75 99.75 99.75 0.00 0.00% 2024/02/22 Время 13:20
BNP Paribas Easy Stoxx Europe 600 15.2 15.2 15.2 15.2 0.00 0.00% 2024/02/22 Время 13:20
UBS Factor MSCI EMU Prime Value U EUR Ad 19.13 19.13 19.13 19.13 0.00 0.00% 2024/02/22 Время 13:20
iShares Euro Corporate Bond Interest Rate Hedged U 91.4 91.4 91.4 91.4 0.00 0.00% 2024/02/21 Время 20:10
Invesco Morningstar US Energy Infrastructure MLP U 116.12 116.12 116.12 116.12 0.00 0.00% 2024/02/21 Время 20:10
Xtrackers DAX Income UCITS 2C USD Hedged 28.8 28.8 28.8 28.8 0.00 0.00% 2024/02/21 Время 18:14
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.55 15.55 15.55 15.55 0.00 0.00% 2024/02/21 Время 15:15
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.27 4.27 4.27 4.27 0.00 0.00% 2024/02/21 Время 15:15
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2024/02/21 Время 15:15
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 26.59 26.59 26.59 26.59 0.00 0.00% 2024/02/20 Время 21:39
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 21.64 21.64 21.62 21.64 0.00 0.00% 2024/02/20 Время 21:15
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.04 65.04 65.04 65.04 0.00 0.00% 2024/02/20 Время 21:15
UBS MSCI Japan Socially Responsible hedged A-Acc 19.97 19.97 19.97 19.97 0.00 0.00% 2024/02/20 Время 20:46
Franklin LibertyQ Global Dividend UCITS 31.84 31.84 31.84 31.84 0.00 0.00% 2024/02/20 Время 20:22
HSBC Japan Sustainable Equity 16.82 16.82 16.81 16.82 0.00 0.00% 2024/02/20 Время 19:45
Rize Environmental Impact 100 UCITS 3.93 3.93 3.93 3.93 0.00 0.00% 2024/02/20 Время 19:45
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.92 13.92 13.92 13.92 0.00 0.00% 2024/02/20 Время 17:20
Invesco Communications S&P US Select Sector UCITS 67.09 67.09 67.09 67.09 0.00 0.00% 2024/02/20 Время 17:20
Fidelity Sustainable Research Enhanced Pacific ex- 5.29 5.29 5.29 5.29 0.00 0.00% 2024/02/20 Время 15:30
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.05 5.05 5.05 5.05 0.00 0.00% 2024/02/20 Время 13:35
Lyxor STOXX Europe 600 Personal & Household Goods 195.72 195.72 195.72 195.72 0.00 0.00% 2024/02/19 Время 21:55
Amundi MSCI EM Latin America UCITS 16.62 16.62 16.62 16.62 0.00 0.00% 2024/02/19 Время 21:55
HSBC MSCI Taiwan UCITS Capped 64.9 64.9 64.87 64.9 0.00 0.00% 2024/02/19 Время 21:55
iShares STOXX Europe 600 Telecommunications UCITS 18.42 18.42 18.42 18.42 0.00 0.00% 2024/02/19 Время 20:01
VanEck Vectors European Equal Weight 67.34 67.34 67.34 67.34 0.00 0.00% 2024/02/19 Время 16:03
Invesco MSCI Emerging Markets UCITS 48.09 48.09 48.09 48.09 0.00 0.00% 2024/02/19 Время 16:03
iShares Euro Corp Bnd Sustain Screen 0-3y 4.92 4.92 4.92 4.92 0.00 0.00% 2024/02/19 Время 16:03
Fidelity Global Quality Income Inc 8.36 8.36 8.36 8.36 0.00 0.00% 2024/02/19 Время 16:03
UBS Irl plc - Global Gender Equality Hedged CHF Ad 14.75 14.75 14.75 14.75 0.00 0.00% 2024/02/19 Время 16:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.36 9.36 9.36 9.36 0.00 0.00% 2024/02/19 Время 16:02
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.55 6.55 6.55 6.55 0.00 0.00% 2024/02/16 Время 20:42
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26 26 26 26 0.00 0.00% 2024/02/16 Время 20:10
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 14.72 14.72 14.72 14.72 0.00 0.00% 2024/02/16 Время 18:30
iShares US Mortgage Backed Sec 4.06 4.06 4.06 4.06 0.00 0.00% 2024/02/16 Время 16:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 206 206 206 206 0.00 0.00% 2024/02/16 Время 16:03
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.03 7.03 7.01 7.03 0.00 0.00% 2024/02/16 Время 13:35
iShares $ Development Bank Bonds UCITS CHF Hedged 4.34 4.34 4.34 4.34 0.00 0.00% 2024/02/15 Время 18:41
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.34 4.34 4.34 4.34 0.00 0.00% 2024/02/15 Время 14:21
WisdomTree Europe Equity UCITS - USD Hedged Acc 31.71 31.71 31.71 31.71 0.00 0.00% 2024/02/14 Время 21:42
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 131.24 131.24 131.24 131.24 0.00 0.00% 2024/02/14 Время 19:14
BNP Paribas Easy S&P 500 C 19.72 19.72 19.72 19.72 0.00 0.00% 2024/02/14 Время 13:51
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.12 24.12 24.12 24.12 0.00 0.00% 2024/02/13 Время 21:48
Invesco Consumer Discretionary S&P US Select Secto 605.2 605.2 605.2 605.2 0.00 0.00% 2024/02/13 Время 21:48
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.58 7.58 7.58 7.58 0.00 0.00% 2024/02/13 Время 19:20
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.05 10.05 10.05 10.05 0.00 0.00% 2024/02/13 Время 19:20
Source Consumer Staples S&P US Select Sector 600.4 600.4 600.4 600.4 0.00 0.00% 2024/02/13 Время 17:14
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 107.17 107.17 107.17 107.17 0.00 0.00% 2024/02/13 Время 14:56
SPDR Barclays U.S. TIPS 28.26 28.26 28.25 28.26 0.00 0.00% 2024/02/12 Время 21:46
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.51 32.51 32.51 32.51 0.00 0.00% 2024/02/12 Время 21:16
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 122.12 122.12 122.12 122.12 0.00 0.00% 2024/02/12 Время 15:53
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 61.84 61.84 61.84 61.84 0.00 0.00% 2024/02/12 Время 15:53
WisdomTree Emerging Markets ex-State-Owned Enterpr 19.64 19.64 19.64 19.64 0.00 0.00% 2024/02/09 Время 21:37
UBS MSCI EMU A-dis 12.88 12.88 12.85 12.88 0.00 0.00% 2024/02/09 Время 21:37
Lyxor UCITS LevDAX 139.96 139.96 139.96 139.96 0.00 0.00% 2024/02/09 Время 14:07
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 21.08 21.08 21.08 21.09 0.00 0.00% 2024/02/08 Время 21:44
Lyxor FTSE EPRA/NAREIT Global DM D 16.54 16.54 16.53 16.59 0.00 0.00% 2024/02/08 Время 21:14
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 15.51 15.51 15.51 15.51 0.00 0.00% 2024/02/08 Время 20:50
UBS Barclays US Liquid Corp hedged GBP 13.77 13.77 13.77 13.77 0.00 0.00% 2024/02/08 Время 20:50
Invesco US High Yield Fallen Angels UCITS 21.59 21.59 21.59 21.59 0.00 0.00% 2024/02/08 Время 18:26
HSBC MSCI Japan UCITS 5754 5754 5749 5754 0.00 0.00% 2024/02/08 Время 17:42
Lyxor UCITS MSCI Europe D-EUR 163.38 163.38 163.38 163.38 0.00 0.00% 2024/02/08 Время 16:18
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 11.88 11.88 11.88 11.88 0.00 0.00% 2024/02/08 Время 16:18
iShares Global AAA-AA Govt Bnd 77.25 77.25 77.25 77.25 0.00 0.00% 2024/02/08 Время 14:26
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 26.14 26.14 26.14 26.14 0.00 0.00% 2024/02/08 Время 13:20
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 15.68 15.68 15.68 15.68 0.00 0.00% 2024/02/08 Время 11:24
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.75 4.75 4.75 4.75 0.00 0.00% 2024/02/08 Время 11:23
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.61 89.61 89.61 89.61 0.00 0.00% 2024/02/07 Время 13:26
Lyxor MSCI Pacific Ex Japan UCITS 79.51 79.51 79.51 79.51 0.00 0.00% 2024/02/06 Время 18:26
Amundi ETF MSCI Switzerland UCITS 10.54 10.54 10.54 10.54 0.00 0.00% 2024/02/06 Время 16:53
HSBC Emerging Market Sustainable Equity UCITS 13.19 13.19 13.19 13.19 0.00 0.00% 2024/02/06 Время 13:30
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 45.92 45.92 45.92 45.95 0.00 0.00% 2024/02/05 Время 20:56
iShares Emerging Asia Local Government Bond UCITS 73.11 73.11 73.11 73.11 0.00 0.00% 2024/02/02 Время 20:44
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 64.06 64.06 64.06 64.06 0.00 0.00% 2024/02/02 Время 19:45
L&G ESG USD Corporate Bond UCITS 7.38 7.38 7.38 7.38 0.00 0.00% 2024/02/02 Время 19:45
SPDR Barclays Cap Euro Government Bond 52.63 52.63 52.63 52.63 0.00 0.00% 2024/02/02 Время 15:38
UBS plc MSCI ACWI SF hedged to JPY A-acc 1909.2 1909.2 1909.2 1909.2 0.00 0.00% 2024/02/02 Время 13:18
Ind. S&P US Sel Sector Source 612.4 612.4 612.4 618.2 0.00 0.00% 2024/02/01 Время 21:49
Invesco US Treasury Bond UCITS GBP Hdg Dist 34.41 34.41 34.41 34.41 0.00 0.00% 2024/02/01 Время 21:49
L&G India INR Government Bond UCITS USD Distributi 7.57 7.57 7.57 7.57 0.00 0.00% 2024/02/01 Время 16:54
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 29 29 29 29 0.00 0.00% 2024/02/01 Время 15:34
VanEck Vectors New China ESG UCITS A USD Acc 10.18 10.18 10.18 10.18 0.00 0.00% 2024/01/31 Время 21:49
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.21 9.21 9.21 9.21 0.00 0.00% 2024/01/31 Время 18:42
iShares EUR Govt Bond 5-7 EUR 134.83 134.83 134.83 134.83 0.00 0.00% 2024/01/31 Время 18:42
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.38 26.38 26.32 26.38 0.00 0.00% 2024/01/31 Время 15:57
Saturna Al-Kawthar Global Focused Equity UCITS 7.26 7.26 7.26 7.26 0.00 0.00% 2024/01/30 Время 14:34
Invesco MSCI Saudi Arabia UCITS 30.6 30.6 30.6 30.64 0.00 0.00% 2024/01/25 Время 21:32
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.48 12.48 12.48 12.48 0.00 0.00% 2024/01/25 Время 21:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 47.85 47.85 47.85 47.85 0.00 0.00% 2024/01/25 Время 18:28
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.02 13.02 13.02 13.02 0.00 0.00% 2024/01/25 Время 16:04
UBS (Irl) plc MSCI Emerging Markets Climate Paris 10.5 10.5 10.5 10.5 0.00 0.00% 2024/01/24 Время 20:20
WisdomTree Japan Equity UCITS - EUR Hedged Acc 29.39 29.39 29.39 29.39 0.00 0.00% 2024/01/22 Время 16:47
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.63 9.63 9.63 9.63 0.00 0.00% 2024/01/19 Время 20:15
Ossiam US Minimum Variance NR UCITS 1C 256.2 256.2 256.2 256.2 0.00 0.00% 2024/01/19 Время 20:15
Fidelity Sustainable Research Enhanced Emerging Ma 4.13 4.13 4.13 4.13 0.00 0.00% 2024/01/19 Время 20:15
Tabula US Enhanced Infla UCITS CHF H 96.3 96.3 96.3 96.3 0.00 0.00% 2024/01/18 Время 21:53
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.19 19.19 19.19 19.19 0.00 0.00% 2024/01/18 Время 14:55
PowerShares Preferred Shares UCITS 15.55 15.55 15.55 15.55 0.00 0.00% 2024/01/16 Время 21:45
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc 118.04 118.04 118.04 118.04 0.00 0.00% 2024/01/12 Время 21:54
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 34.14 34.14 34.14 34.14 0.00 0.00% 2024/01/12 Время 14:04
PIMCO Euro Short-Term High Yield Corporate Bond So 9.2 9.2 9.2 9.2 0.00 0.00% 2024/01/11 Время 21:29
WisdomTree Europe Equity UCITS ETF - EUR Acc 23.5 23.5 23.5 23.5 0.00 0.00% 2024/01/11 Время 19:04
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 74.95 74.95 74.95 74.95 0.00 0.00% 2024/01/11 Время 13:20
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 114.86 114.86 114.86 114.86 0.00 0.00% 2024/01/10 Время 21:06
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 13.74 13.74 13.74 13.74 0.00 0.00% 2024/01/05 Время 14:56
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 13.88 13.88 13.88 13.88 0.00 0.00% 2024/01/04 Время 18:11
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 69.99 69.99 69.99 69.99 0.00 0.00% 2024/01/03 Время 13:13
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 19.32 19.32 19.32 19.32 0.00 0.00% 2023/12/26 Время 0:57
Xtrackers EUR Corporate Green Bond UCITS 1C 24.67 24.67 24.67 24.67 0.00 0.00% 2023/12/26 Время 0:57
WisdomTree Europe Equity Income UCITS ETF Acc 18.12 18.12 18.12 18.12 0.00 0.00% 2023/12/26 Время 0:57
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.52 7.52 7.52 7.52 0.00 0.00% 2023/12/19 Время 20:50
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 124.62 124.62 124.62 124.62 0.00 0.00% 2023/12/15 Время 19:14
Amundi DAX 50 ESG UCITS DR - EUR (C) 60.77 60.77 60.77 60.77 0.00 0.00% 2023/12/15 Время 13:12
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 133.1 133.1 133.1 133.1 0.00 0.00% 2023/12/13 Время 17:02
Invesco USD Corporate Bond UCITS 17.9 17.9 17.9 17.9 0.00 0.00% 2023/12/13 Время 14:12
Invesco Variable Rate Preferred Shares UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2023/12/13 Время 14:12
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 14.9 14.9 14.9 14.91 0.00 0.00% 2023/12/08 Время 17:06
Lyxor Core DAX (DR) UCITS 123.18 123.18 123.18 123.18 0.00 0.00% 2023/12/07 Время 17:48
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23 23 23 23 0.00 0.00% 2023/12/07 Время 16:44
Lyxor Core DAX (DR) UCITS 130.92 130.92 130.92 130.92 0.00 0.00% 2023/12/07 Время 16:44
Digital Infrastructure and Connectivity - Acc 7.16 7.16 7.16 7.16 0.00 0.00% 2023/12/07 Время 12:52
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.86 19.86 19.86 19.86 0.00 0.00% 2023/12/07 Время 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 34.39 34.39 34.39 34.39 0.00 0.00% 2023/12/06 Время 21:13
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.15 64.15 64.15 64.15 0.00 0.00% 2023/12/06 Время 21:13
db x-trackers MSCI AC Asia Ex Japan UCITS 41.3 41.3 41.3 41.3 0.00 0.00% 2023/12/06 Время 21:13
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.47 80.47 80.09 80.47 0.00 0.00% 2023/12/06 Время 21:13
db x-trackers MSCI USA UCITS 1C 133.3 133.3 133.3 133.3 0.00 0.00% 2023/12/06 Время 20:44
Xtrackers MSCI USA ESG UCITS ETF 1C 49.1 49.1 49.1 49.19 0.00 0.00% 2023/12/06 Время 20:44
Xtrackers USD High Yield Corporate Bond UCITS 12.52 12.52 12.49 12.52 0.00 0.00% 2023/12/06 Время 20:44
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 132.04 0.00 0.00% 2023/12/06 Время 20:44
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.15 53.15 53.12 53.15 0.00 0.00% 2023/12/06 Время 18:49
db x-trackers Nifty 50 243.65 243.65 243.65 243.65 0.00 0.00% 2023/12/06 Время 15:24
Xtrackers MSCI Taiwan UCITS ETF 1C 51.06 51.06 51.06 51.06 0.00 0.00% 2023/12/06 Время 14:52
db x-trackers MSCI Emerging Markets UCITS 45.81 45.81 45.81 45.81 0.00 0.00% 2023/12/06 Время 13:10
db x-trackers MSCI EM Asia UCITS 1C 51.03 51.03 50.91 51.2 0.00 0.00% 2023/12/05 Время 21:47
db x-trackers MSCI Brazil UCITS DR 1C 51.98 51.98 51.98 51.98 0.00 0.00% 2023/12/05 Время 20:18
Julius Baer Physical Silver EUR 11.24 11.24 11.24 11.24 0.00 0.00% 2023/12/05 Время 19:46
Julius Baer Palladium CHF A 655.8 655.8 655.8 655.8 0.00 0.00% 2023/12/05 Время 19:46
Julius Baer Physical Silver CHF 15.82 15.82 15.82 15.82 0.00 0.00% 2023/12/05 Время 19:46
db x-trackers Russell 2000 UCITS GB 271.65 271.65 271.65 271.65 0.00 0.00% 2023/12/05 Время 19:45
Xtrackers MSCI Europe UCITS ETF 1C 80.21 80.21 80.21 80.21 0.00 0.00% 2023/12/05 Время 18:46
Julius Baer Physical Palladium USD 880.4 880.4 879.7 880.4 0.00 0.00% 2023/12/05 Время 18:46
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.7 17.7 17.7 17.7 0.00 0.00% 2023/12/05 Время 17:16
Xtrackers II US Treasuries 1D 191.19 191.19 191.19 191.19 0.00 0.00% 2023/12/05 Время 16:51
Xtrackers MSCI USA Consumer Discretionary UCITS ET 66.39 66.39 66.39 66.39 0.00 0.00% 2023/12/05 Время 16:04
Julius Baer Silver CHF A 15.47 15.47 15.47 15.47 0.00 0.00% 2023/12/05 Время 14:16
db x-trackers MSCI USA Financials DR 26.14 26.14 26.14 26.14 0.00 0.00% 2023/12/05 Время 14:16
db x-trackers FTSE China 50 UCITS DR 24.27 24.27 24.27 24.27 0.00 0.00% 2023/12/04 Время 17:54
Julius Baer Physical Silver USD 22.52 22.52 22.52 22.52 0.00 0.00% 2023/12/04 Время 15:07
db x-trackers MSCI USA Energy DR 43.59 43.59 43.59 43.59 0.00 0.00% 2023/12/01 Время 18:29
Julius Baer Silver USD AX 23.16 23.16 23.16 23.16 0.00 0.00% 2023/12/01 Время 14:08
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.27 10.27 10.27 10.27 0.00 0.00% 2023/11/30 Время 16:29
Lyxor DivDAX (DR) UCITS 28.42 28.42 28.42 28.42 0.00 0.00% 2023/11/29 Время 20:47
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.71 19.71 19.71 19.71 0.00 0.00% 2023/11/29 Время 18:33
BNP Paribas Easy EURO STOXX 50 D 10.83 10.83 10.83 10.83 0.00 0.00% 2023/11/20 Время 15:34
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 16.98 16.98 16.98 16.98 0.00 0.00% 2023/11/16 Время 13:39
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1704.8 1704.8 1704.8 1704.8 0.00 0.00% 2023/11/15 Время 19:24
Lyxor DivDAX (DR) UCITS 29.45 29.45 29.45 29.45 0.00 0.00% 2023/11/14 Время 19:53
iShares Edge MSCI World Minimum Volatility Hedged 6.41 6.41 6.41 6.41 0.00 0.00% 2023/11/10 Время 21:18
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 11.3 11.3 11.3 11.3 0.00 0.00% 2023/11/10 Время 13:52
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 8.47 8.47 8.47 8.47 0.00 0.00% 2023/11/03 Время 14:16
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/30 Время 13:13
Lyxor MDAX (DR) UCITS 20.81 20.81 20.81 20.81 0.00 0.00% 2023/10/27 Время 12:23
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 147.84 147.84 147.84 147.84 0.00 0.00% 2023/10/26 Время 11:26
ETFS US Energy Infrastructure MLP GO 4.99 4.99 4.99 4.99 0.00 0.00% 2023/10/23 Время 17:51
Lyxor SDAX (DR) UCITS 103.48 103.48 103.48 103.48 0.00 0.00% 2023/10/23 Время 17:50
Franklin LibertyQ European Eq UCITS Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2023/10/23 Время 17:50
Helveteq Ether Zero 16.34 16.34 16.34 16.34 0.00 0.00% 2023/10/23 Время 17:50
Helveteq Bitcoin Zero 27.04 27.04 27.04 27.04 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Physical Gold EUR 1145.4 1145.4 1145.4 1145.4 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Physical Gold EUR AX 1154.6 1154.6 1154.6 1154.6 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Physical Gold CHF 1517.6 1517.6 1517.6 1517.6 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Physical Gold GBP 1005 1005 1005 1005 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Physical Gold CHF AX 1518.2 1518.2 1518.2 1518.2 0.00 0.00% 2023/10/23 Время 17:50
JB Precious Metals Physical Gold GBP 1010.4 1010.4 1010.4 1010.4 0.00 0.00% 2023/10/23 Время 17:50
JB Precious Metals Physical Gold USD 1824 1824 1824 1824 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Gold USD AX 1832.6 1832.6 1832.6 1832.6 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Platinum CHF A 597.4 597.4 597.4 597.4 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Platinum USD A 805.5 805.5 805.5 805.5 0.00 0.00% 2023/10/23 Время 17:50
Julius Baer Platinum EUR A 443.5 443.5 443.5 443.5 0.00 0.00% 2023/10/23 Время 17:50
Lyxor UCITS MSCI USA D-EUR 425.1 425.1 425.1 425.1 0.00 0.00% 2023/10/23 Время 17:50
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/23 Время 17:50
HSBC Developed World Sustainable Equity 19.23 19.23 19.23 19.23 0.00 0.00% 2023/10/23 Время 17:50
WisdomTree US Equity Income UCITS - GBP Hedged Acc 17.79 17.79 17.79 17.79 0.00 0.00% 2023/10/23 Время 17:50
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.75 19.75 19.75 19.75 0.00 0.00% 2023/10/23 Время 17:50
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.92 119.92 119.92 119.92 0.00 0.00% 2023/10/23 Время 17:50
Lyxor UCITS Japan (Topix) D-EUR 136.32 136.32 136.32 136.32 0.00 0.00% 2023/10/23 Время 17:50
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/23 Время 17:50
Lyxor MSCI USA C 396.5 396.5 396.5 396.5 0.00 0.00% 2023/10/23 Время 17:50
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.16 10.16 10.16 10.16 0.00 0.00% 2023/09/29 Время 7:32
Lyxor UCITS MSCI EM Latin America C-USD 26.26 26.26 26.26 26.26 0.00 0.00% 2023/09/27 Время 20:55
Lyxor MSCI World Materials TR C 521.8 521.8 521.8 521.8 0.00 0.00% 2023/09/27 Время 20:54
Lyxor MSCI World Utilities TR C 291.5 291.5 291.5 291.5 0.00 0.00% 2023/09/27 Время 20:54
Amundi MSCI World Financials ETF-C USD 255 255 255 255 0.00 0.00% 2023/09/27 Время 20:54
Lyxor Nikkei 225 UCITS 22.66 22.66 22.66 22.66 0.00 0.00% 2023/09/27 Время 20:54
Lyxor MSCI USA (LUX) UCITS 106 106 106 106 0.00 0.00% 2023/09/27 Время 20:54
Lyxor STOXX Europe 600 UCITS 98.22 98.22 98.22 98.22 0.00 0.00% 2023/09/27 Время 20:54
Lyxor MSCI World Telecom TR C 166.74 166.74 166.74 166.74 0.00 0.00% 2023/09/27 Время 20:54
Ossiam EM Minimum Variance NR 1C 127.32 127.32 127.32 127.32 0.00 0.00% 2023/09/27 Время 20:54
Lyxor MSCI Europe Small Cap UCITS 51.26 51.26 51.26 51.26 0.00 0.00% 2023/09/27 Время 20:54
Lyxor MSCI Emerging Markets (LUX) UCITS 50.3 50.3 50.3 50.3 0.00 0.00% 2023/09/27 Время 20:54
Lyxor UCITS MSCI EM Latin America C-USD 28.44 28.44 28.44 28.44 0.00 0.00% 2023/09/27 Время 20:54
Lyxor FTSE China A50 UCITS 169.28 169.28 169.28 169.28 0.00 0.00% 2023/09/27 Время 20:54
Lyxor FTSE China A50 UCITS 182.74 182.74 182.74 182.74 0.00 0.00% 2023/09/27 Время 20:54
HSBC MSCI EM Latin America UCITS 22.52 22.52 22.52 22.52 0.00 0.00% 2023/09/27 Время 20:54
HSBC MSCI South Africa 49.99 49.99 49.99 49.99 0.00 0.00% 2023/09/27 Время 20:54
Lyxor MSCI Pacific UCITS 61.26 61.26 61.26 61.26 0.00 0.00% 2023/09/27 Время 20:54
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2023/09/27 Время 20:54