Switzerland
Switzerland
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
SPDR MSCI Japan
|
12448 |
12448 |
12192 |
12448 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
ZKB Gold AA EUR
|
4035.5 |
4035.5 |
4035.5 |
4072 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
ZKB Gold AA GBP
|
3488 |
3488 |
3488 |
3529 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
ZKB Gold AA USD
|
4636.5 |
4636.5 |
4636.5 |
4677 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
21Shares Cardano
|
5.2 |
5.2 |
5.15 |
5.22 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Gold USD
|
476.55 |
476.55 |
476.5 |
480.3 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
ZKB Gold AAH EUR
|
2444.5 |
2444.5 |
2444.5 |
2470 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
ZKB Silver AA USD
|
716.4 |
716.4 |
708.3 |
725.7 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares SMIM® CHF
|
309.2 |
309.2 |
306.75 |
309.7 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS SMIM CHF A-dis
|
298.2 |
298.2 |
297.75 |
298.65 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS SPI Mid CHF dis
|
123.1 |
123.1 |
121.64 |
123.1 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares SLI UCITS DE
|
142.04 |
142.04 |
141.12 |
142.28 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS Silver USD A-dis
|
743.1 |
743.1 |
733.5 |
754.5 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
SPDR MSCI EM Asia UCITS
|
86.57 |
86.57 |
86.24 |
87.05 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Nasdaq 100 UCITS
|
1413.6 |
1413.6 |
1409.8 |
1413.8 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI Canada UCITS EUR
|
37.09 |
37.09 |
37.06 |
37.09 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI Canada UCITS USD
|
51.76 |
51.76 |
51.43 |
51.87 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS plc MSCI USA SF A-acc
|
194.24 |
194.24 |
194.24 |
194.98 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares S&P 500 CHF Hedged
|
98.83 |
98.83 |
98.82 |
99.12 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Amundi ETF MSCI India UCITS
|
906.3 |
906.3 |
898.1 |
906.3 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
x-trackers Swiss Large DR 1D
|
132.94 |
132.94 |
132.24 |
133.3 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Core FTSE 100 GBP Acc
|
208.85 |
208.85 |
208.45 |
208.85 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI World UCITS Dist
|
93.09 |
93.09 |
92.53 |
93.29 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS plc CMCI Composite SF CHF
|
88.77 |
88.77 |
88 |
89.19 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares EURO STOXX Small UCITS
|
43.34 |
43.34 |
43.06 |
43.34 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Vanguard FTSE Developed Europe
|
42.02 |
42.02 |
41.86 |
42.07 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
100.16 |
100.16 |
100.08 |
99.94 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Global Corp Bnd EUR Hdg
|
85.5 |
85.5 |
85.31 |
85.59 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI USA Small Cap UCITS
|
599.7 |
599.7 |
599.1 |
602.1 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Healthcare Innovation Acc
|
8.62 |
8.62 |
8.6 |
8.65 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Invesco STOXX Europe 600 UCITS Acc
|
150.38 |
150.38 |
149.78 |
150.38 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Raiffeisen Solid Gold Ounces A CHF
|
3726.5 |
3726.5 |
3720 |
3737 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
218.7 |
218.7 |
218.2 |
219.3 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI World EUR Hedged UCITS
|
105.7 |
105.7 |
105.14 |
105.7 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
97.9 |
97.9 |
97.5 |
98.18 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
db x-trackers MSCI AC World UCITS DR
|
50.49 |
50.49 |
50.16 |
50.74 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
232.55 |
232.55 |
232.4 |
234.65 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Vanguard FTSE All-World High Div Yld
|
67.25 |
67.25 |
67.07 |
67.39 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
421.4 |
421.4 |
420.85 |
422 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares European Property Yield UCITS
|
28.52 |
28.52 |
28.13 |
28.67 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Global Water UCITS USD (Dist)
|
75.68 |
75.68 |
75.51 |
76.12 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI World Value Factor UCITS
|
63.22 |
63.22 |
62.81 |
63.29 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI Switzerland hedged A-dis EUR
|
30.18 |
30.18 |
30.18 |
30.45 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI Switzerland hedged A-dis USD
|
30.9 |
30.9 |
30.62 |
30.9 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS plc MSCI ACWI SF hedged CHF A-acc
|
220.3 |
220.3 |
219.75 |
221.1 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS plc MSCI ACWI SF hedged EUR A-acc
|
248.3 |
248.3 |
246.9 |
249.05 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS plc MSCI ACWI SF hedged USD A-acc
|
303 |
303 |
303 |
303.65 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
VanEck Video Gaming and eSports UCITS
|
48.35 |
48.35 |
48.35 |
48.63 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
16.21 |
16.21 |
16.21 |
16.23 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Emerging Markets Dividend UCITS
|
15.12 |
15.12 |
14.96 |
15.17 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
8764 |
8764 |
8735 |
8764 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI World Quality Factor UCITS
|
79.59 |
79.59 |
79.23 |
80.01 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
72.89 |
72.89 |
72.89 |
73.16 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI Switzerland 20/35 hedged A-acc
|
30.13 |
30.13 |
30.13 |
30.13 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
155.13 |
155.13 |
154.96 |
155.21 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS plc Bloomberg Commodity SF A-acc CHF
|
64.64 |
64.64 |
64.64 |
65.46 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
69.47 |
69.47 |
69.47 |
69.71 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
52.2 |
52.2 |
52.2 |
52.39 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
57.67 |
57.67 |
57.5 |
57.73 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.57 |
29.57 |
29.49 |
29.61 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
143.62 |
143.62 |
143.56 |
143.66 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
180.16 |
180.16 |
179 |
180.64 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
29.11 |
29.11 |
29.02 |
29.11 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
100.62 |
100.62 |
100.42 |
100.8 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
115.82 |
115.82 |
115.82 |
115.84 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Solactive China Technology UCITS (USD) A-acc
|
8.01 |
8.01 |
7.95 |
8.06 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
109.22 |
109.22 |
109 |
109.56 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
86.12 |
86.12 |
85.91 |
86.12 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS Dis
|
45.19 |
45.19 |
44.97 |
45.19 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.11 |
25.11 |
25.11 |
25.14 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Global High Yield Corp Bond CHF Hedged
|
68.7 |
68.7 |
68.61 |
68.96 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
db x-trackers II Global Sovereign 4C hedged CHF
|
148.08 |
148.08 |
148.08 |
148.19 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
131.18 |
131.18 |
130.98 |
131.56 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
242.15 |
242.15 |
238.6 |
243.1 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
232.25 |
232.25 |
230.95 |
233.15 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc CHF
|
20.51 |
20.51 |
20.51 |
20.61 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
19.17 |
19.17 |
19.17 |
19.28 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF
|
7.97 |
7.97 |
7.97 |
8 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
1250.8 |
1250.8 |
1249.4 |
1258.8 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
1207 |
1207 |
1207 |
1211 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
22.89 |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr
|
100.16 |
100.16 |
100.16 |
100.18 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT
|
21.22 |
21.22 |
21.22 |
21.23 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.2 |
15.2 |
15.2 |
15.21 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
4706 |
4706 |
4706 |
4729.5 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a
|
36.98 |
36.98 |
36.77 |
36.98 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
18.12 |
18.12 |
18.03 |
18.17 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
9.4 |
9.4 |
9.4 |
9.42 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.55 |
17.55 |
17.55 |
17.55 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
46.12 |
46.12 |
46.12 |
46.22 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR
|
22.65 |
22.65 |
22.65 |
22.71 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD
|
28.25 |
28.25 |
28.17 |
28.32 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
140.72 |
140.72 |
140.22 |
140.98 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
50.8 |
50.8 |
50.8 |
50.92 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
16.97 |
16.97 |
16.97 |
16.99 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
21.46 |
21.46 |
21.36 |
21.53 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
30.86 |
30.86 |
30.86 |
30.86 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
29.32 |
29.32 |
29.15 |
29.32 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD
|
23.17 |
23.17 |
23.11 |
23.28 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U
|
39.25 |
39.25 |
38.57 |
39.25 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares SMI®
|
133.56 |
133.56 |
132.92 |
133.96 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS Core SPI®
|
82.3 |
82.3 |
81.94 |
82.51 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI UK A-acc
|
41.97 |
41.97 |
41.81 |
42.02 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS SLI CHF A-dis
|
210.15 |
210.15 |
209.05 |
211.45 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS SMI CHF A-dis
|
131.22 |
131.22 |
130.54 |
131.44 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
ZKB Silver AA CHF
|
178.78 |
178.78 |
177 |
181.68 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI EMU A-acc
|
37.94 |
37.94 |
37.84 |
38.09 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Core SPI® CHF
|
155.06 |
155.06 |
154.36 |
155.34 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI EMU UCITS
|
9.25 |
9.25 |
9.21 |
9.3 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI Hong Kong UCITS
|
18.36 |
18.36 |
18.29 |
18.39 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Invesco Physical Gold ETC
|
479.15 |
479.15 |
479.15 |
483.95 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Core S&P 500 UCITS
|
718 |
718 |
717.8 |
720 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Swiss Dividend CHF
|
177.96 |
177.96 |
177.08 |
178.16 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares EURO STOXX 50 UCITS
|
57.78 |
57.78 |
57.46 |
57.85 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS CH SXI Real Estate A-dis
|
40.79 |
40.79 |
40.79 |
40.94 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Core MSCI World UCITS
|
128.78 |
128.78 |
128.66 |
129.18 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (CH) – Gold (USD) A-dis
|
159.3 |
159.3 |
159.28 |
160.7 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (CH) – Gold (USD) A-dis
|
125.54 |
125.54 |
125.54 |
126.54 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS SXI Real Estate A-dis CHF
|
10.52 |
10.52 |
10.49 |
10.52 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Core CHF Corp Bond CHF
|
97 |
97 |
96.8 |
97 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares US Mortgage Backed Sec
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI Switzerland A-dis CHF
|
22.3 |
22.3 |
22.1 |
22.3 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
HSBC MSCI Emerging Markets UCITS
|
14.8 |
14.8 |
14.58 |
14.8 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares S&P Gold Producers UCITS
|
33.79 |
33.79 |
33.79 |
34.51 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI World CHF Hedged CHF
|
84.59 |
84.59 |
84.46 |
84.8 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
16.17 |
16.17 |
16.1 |
16.19 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Global Corp Bond UCITS CHF Hdg Acc
|
4.66 |
4.66 |
4.66 |
4.67 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
15.96 |
15.96 |
15.88 |
15.99 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
8.13 |
8.13 |
8.11 |
8.16 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI EM Socially Responsible UCITS USD dis
|
18.83 |
18.83 |
18.74 |
18.93 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
30.12 |
30.12 |
29.98 |
30.21 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
20.24 |
20.24 |
20.24 |
20.27 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
55.49 |
55.49 |
55.49 |
57.23 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
40.09 |
40.09 |
40.03 |
40.21 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF
|
19.36 |
19.36 |
19.33 |
19.38 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
47.14 |
47.14 |
47.14 |
47.16 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged
|
4.9 |
4.9 |
4.88 |
4.91 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF
|
25.41 |
25.41 |
25.32 |
25.49 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
16.99 |
16.99 |
16.99 |
16.99 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
18.09 |
18.09 |
18.04 |
18.12 |
0.00
|
0.00%
|
2026/03/16
Время 22:46
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
148.18 |
148.18 |
148.18 |
148.18 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI World Financials UCITS
|
87.32 |
87.32 |
87.32 |
87.32 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.62 |
38.62 |
38.62 |
38.62 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Tezos
|
2.28 |
2.28 |
2.28 |
2.29 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Stellar
|
7.85 |
7.85 |
7.85 |
7.9 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
ZKB Silver AA EUR
|
625.2 |
625.2 |
613 |
629.8 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR S&P 500 UCITS
|
529.2 |
529.2 |
527 |
529.2 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Platinum A-dis
|
197.7 |
197.7 |
192 |
197.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS MSCI EMU A-UKdis
|
29.32 |
29.32 |
29.15 |
29.32 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
ZKB Palladium AA CHF
|
364.6 |
364.6 |
348.25 |
365.3 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
L&G Gold Mining UCITS
|
91.16 |
91.16 |
89.28 |
91.16 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
15 FiCAS Active Crypto
|
148.96 |
148.96 |
148.96 |
150 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco NASDAQ Biotech
|
60.05 |
60.05 |
59.91 |
60.45 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core DAX UCITS
|
177.62 |
177.62 |
175.26 |
177.62 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor MSCI World IT TR
|
1063 |
1063 |
1059.8 |
1063 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi Euro Stoxx 50 DR
|
91.31 |
91.31 |
91.31 |
91.31 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi MSCI India UCITS
|
790.2 |
790.2 |
785.4 |
790.2 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares $ Corp Bond USD
|
102.03 |
102.03 |
101.83 |
102.03 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI ACWI UCITS
|
108.18 |
108.18 |
107.52 |
108.18 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE Japan USD
|
36.72 |
36.72 |
36.72 |
36.72 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
HSBC EURO STOXX 50 UCITS
|
60.43 |
60.43 |
60.03 |
60.43 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard USD Treasury Bd
|
17.03 |
17.03 |
17.03 |
17.03 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Taiwan UCITS
|
135.84 |
135.84 |
135.84 |
135.84 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI World Small Cap
|
103.42 |
103.42 |
102.54 |
103.42 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Gold Miners Screened UCITS
|
16.45 |
16.45 |
15.87 |
16.45 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
215.35 |
215.35 |
214.2 |
215.35 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI World Technology
|
209.8 |
209.8 |
208.65 |
209.8 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
200.65 |
200.65 |
198.84 |
200.65 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core UK Gilts UCITS
|
9.85 |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Gold EUR Hedged EUR
|
248.15 |
248.15 |
247.7 |
248.15 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Canada ETF USD
|
393.8 |
393.8 |
392.75 |
393.8 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Japan UCITS Acc
|
41545 |
41545 |
41545 |
41545 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI World Energy UCITS
|
72.05 |
72.05 |
72.05 |
72.05 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
HSBC MSCI Taiwan UCITS Capped
|
116.96 |
116.96 |
116.96 |
116.96 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Europe UCITS Acc
|
86.55 |
86.55 |
85.6 |
86.55 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Japan Hedged CHF
|
123.14 |
123.14 |
122.62 |
123.38 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Japan UCITS Dist
|
3544 |
3544 |
3544 |
3544 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
L&G Pharma Breakthrough UCITS
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI Europe Energy UCITS
|
255.25 |
255.25 |
253.25 |
255.25 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR S&P 400 US Mid Cap UCITS
|
82.98 |
82.98 |
82.98 |
82.98 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
45.12 |
45.12 |
44.89 |
45.12 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Fidelity US Quality Income Inc
|
12.27 |
12.27 |
12.27 |
12.27 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
71.86 |
71.86 |
71.42 |
71.86 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Europe Quality DE
|
11.33 |
11.33 |
11.33 |
11.36 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
53.47 |
53.47 |
53.47 |
53.47 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers MSCI Nordic DR 1D
|
46.1 |
46.1 |
46.1 |
46.14 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core £ Corp Bond UCITS
|
121.57 |
121.57 |
121.31 |
121.57 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares US Property Yield UCITS
|
31.09 |
31.09 |
30.86 |
31.09 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor New Energy UCITS ETF Dist
|
39.4 |
39.4 |
39.4 |
39.4 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
47.57 |
47.57 |
47.57 |
47.57 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard USD EM Government Bond
|
34.46 |
34.46 |
34.41 |
34.46 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Global X CleanTech UCITS USD Acc
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI World Islamic UCITS
|
58.78 |
58.78 |
58.45 |
58.78 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor MSCI World Financials TR C
|
393.7 |
393.7 |
393.55 |
393.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Raiffeisen Solid Gold CHF Hedged
|
9347 |
9347 |
9337 |
9347 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
322.2 |
322.2 |
320.65 |
322.2 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
147.66 |
147.66 |
146.96 |
147.66 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Global X E-commerce UCITS USD Acc
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco Euro Corporate Bond UCITS
|
18.22 |
18.22 |
18.22 |
18.22 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Asia Property Yield UCITS
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.07 |
5.07 |
5.07 |
5.11 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Market Access NYSE Arca Gold BUGS
|
331.9 |
331.9 |
325.5 |
331.9 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI All Country World UCITS
|
227.15 |
227.15 |
226.15 |
227.15 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard EUR Corporate Bond UCITS
|
43.62 |
43.62 |
43.62 |
43.62 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard Eurozone Government Bond
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard USD Corporate Bond UCITS
|
37.35 |
37.35 |
37.35 |
37.35 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
CoinShares Physical Ethereum (ETH)
|
69.13 |
69.13 |
68.03 |
69.13 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
CoinShares Physical Ethereum (ETH)
|
59.97 |
59.97 |
59.68 |
60.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Raiffeisen Solid Gold Ounces H CHF
|
2944 |
2944 |
2900 |
2944 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
38.02 |
38.02 |
38.02 |
38.02 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI Europe Health Care UCITS
|
203.7 |
203.7 |
203.7 |
203.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Asia Pacific Dividend UCITS
|
30.78 |
30.78 |
30.43 |
30.78 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Global Infrastructure UCITS
|
39.28 |
39.28 |
39.13 |
39.28 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Listed Private Equity UCITS
|
29.62 |
29.62 |
29.47 |
29.78 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS plc MSCI ACWI SF hedged A-Ukdis
|
182.88 |
182.88 |
182.86 |
182.88 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
65.29 |
65.29 |
64.58 |
65.29 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Global X Cybersecurity UCITS USD Acc
|
9.2 |
9.2 |
9.2 |
9.3 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
23.56 |
23.56 |
23.18 |
23.56 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
23.5 |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.21 |
16.21 |
16.21 |
16.21 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI World Industrials UCITS USD
|
91.55 |
91.55 |
91.55 |
91.55 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core Euro Corporate Bond UCITS
|
107.54 |
107.54 |
106.85 |
107.54 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Raiffeisen Solid Gold Ounces A Inc USD
|
4766.5 |
4766.5 |
4766.5 |
4768 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
54.82 |
54.82 |
54.82 |
54.82 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR S&P U.S. Technology Select Sector
|
144.88 |
144.88 |
144 |
144.88 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
125.13 |
125.13 |
125.13 |
125.13 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
80.26 |
80.26 |
79.34 |
80.26 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi MSCI Semiconductors UCITS ETF Acc
|
90.65 |
90.65 |
90.07 |
90.8 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers II iBoxx Global Hedged CHF
|
89.26 |
89.26 |
89.26 |
89.26 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI World Momentum Factor UCITS
|
96.07 |
96.07 |
94.28 |
96.07 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS plc Bloomberg Commodity SF A-acc EUR
|
71.02 |
71.02 |
71.02 |
71.85 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers DAX Income UCITS 4C CHF Hedged
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
81.26 |
81.26 |
80.3 |
81.26 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
11580 |
11580 |
11410 |
11580 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
|
190.86 |
190.86 |
189.54 |
191.24 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
152.62 |
152.62 |
150.54 |
152.62 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
12.3 |
12.3 |
12.28 |
12.3 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
64.91 |
64.91 |
64.91 |
65.12 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
346.4 |
346.4 |
343.6 |
346.4 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
162.5 |
162.5 |
161.58 |
162.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
125.3 |
125.3 |
124.56 |
125.3 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
|
392.9 |
392.9 |
391.95 |
392.9 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
83.13 |
83.13 |
83.13 |
83.13 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
69.24 |
69.24 |
68.24 |
69.24 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
78.57 |
78.57 |
78.57 |
78.57 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Irl plc MSCI Australia hedged CHF A-acc
|
27.57 |
27.57 |
27.42 |
27.57 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco NASDAQ Next Generation 100 UCITS Acc
|
45.13 |
45.13 |
44.43 |
45.13 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
175.55 |
175.55 |
175.55 |
175.55 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
49.56 |
49.56 |
49.32 |
49.56 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
60.23 |
60.23 |
59.7 |
60.23 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
386.6 |
386.6 |
384.5 |
386.6 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
71.36 |
71.36 |
71.26 |
71.36 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
119.2 |
119.2 |
119.2 |
119.2 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Fidelity Emerging Markets Quality Income USD Inc
|
6.63 |
6.63 |
6.52 |
6.63 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR S&P US Communication Services Select Sector
|
53.12 |
53.12 |
53.12 |
53.25 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
52.5 |
52.5 |
51.83 |
52.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
29.13 |
29.13 |
28.77 |
29.13 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
125.58 |
125.58 |
125.58 |
125.58 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS MSCI Japan Socially Responsible hedged A-dis
|
36.24 |
36.24 |
35.87 |
36.24 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Bitwise Select 10 Large Cap Crypto Index
|
23.44 |
23.44 |
23.37 |
23.51 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Global X Autonomous & Electric Vehicles UCITS USD
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Global X Robotics & Artificial Intelligence UCITS
|
18.63 |
18.63 |
18.42 |
18.63 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
91.7 |
91.7 |
91.7 |
91.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF
|
11.89 |
11.89 |
11.87 |
11.9 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
12.03 |
12.03 |
12.03 |
12.03 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
75.36 |
75.36 |
74.36 |
75.69 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
46.03 |
46.03 |
45.93 |
46.03 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
185.56 |
185.56 |
185.18 |
185.56 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi MSCI Semiconductors ESG Screened UCITS Dist
|
118.7 |
118.7 |
116.72 |
118.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
31.76 |
31.76 |
31.4 |
31.76 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Fidelity Global Quality Income UCITS CHF Hedged In
|
7.9 |
7.9 |
7.82 |
7.9 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco MSCI Emerging Markets ESG Universal Screen
|
49.32 |
49.32 |
48.49 |
49.32 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.82 |
35.82 |
35.82 |
35.82 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Global Inflation Linked Government Bond UC
|
165.48 |
165.48 |
165.48 |
165.48 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo
|
131.22 |
131.22 |
130.8 |
131.22 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
40.25 |
40.25 |
39.975 |
40.25 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca
|
17.33 |
17.33 |
17.33 |
17.33 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
State Street SPDR ICE BofA 0-5 Year EM USD Governm
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E
|
31.42 |
31.42 |
31.31 |
31.44 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
23.86 |
23.86 |
23.86 |
23.86 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.77 |
14.77 |
14.77 |
14.77 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
10.91 |
10.91 |
10.82 |
10.93 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Irl plc MSCI UK IMI Socially Responsible hedge
|
10.38 |
10.38 |
10.33 |
10.38 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
9.62 |
9.62 |
9.62 |
9.62 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
38.22 |
38.22 |
37.5 |
38.22 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
63.49 |
63.49 |
63.13 |
63.49 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
49.25 |
49.25 |
49.25 |
49.25 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
87.37 |
87.37 |
86.2 |
87.37 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Ossiam Shiller Barclays Cape® US Sector Value TR H
|
1130.2 |
1130.2 |
1130.2 |
1135.6 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
89.48 |
89.48 |
89.48 |
89.48 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
28.81 |
28.81 |
28.65 |
28.81 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Solana
|
61.74 |
61.74 |
61.74 |
62.1 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares SLI CHF
|
216.3 |
216.3 |
215 |
216.95 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
ZKB Gold AA CHF
|
1163 |
1163 |
1163 |
1170.8 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amun Ripple AXRP
|
40.85 |
40.85 |
40.21 |
40.85 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
ZKB Gold AAH CHF
|
1014.8 |
1014.8 |
1014.8 |
1021.6 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Ethereum
|
25.17 |
25.17 |
25.14 |
25.17 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS MSCI UK A-dis
|
26.4 |
26.4 |
26.18 |
26.4 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE 250
|
35.35 |
35.35 |
35.35 |
35.35 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS MSCI Canada CH
|
39.72 |
39.72 |
39.46 |
39.72 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
ZKB Silver AAH CHF
|
136.22 |
136.22 |
133.9 |
137.94 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
ZKB Silver AAH EUR
|
390.15 |
390.15 |
379.15 |
390.15 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS CMCI Oil SF USD
|
63.23 |
63.23 |
63.23 |
64.4 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Gold hedged CHF
|
163.52 |
163.52 |
163.52 |
165.02 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Gold hedged EUR
|
128.38 |
128.38 |
128.38 |
129.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
ZKB Platinum AA CHF
|
476.7 |
476.7 |
469.85 |
478.75 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Bitcoin ETP
|
24.51 |
24.51 |
24.42 |
24.64 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
HSBC MSCI Korea UCITS
|
110.82 |
110.82 |
107.34 |
110.82 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
HSBC MSCI World UCITS
|
43.99 |
43.99 |
43.67 |
43.99 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI USA UCITS
|
691 |
691 |
686.3 |
691 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Bitcoin Suisse
|
21.32 |
21.32 |
21.3 |
21.46 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Gold Hedged CHF
|
315.7 |
315.7 |
315.7 |
319.15 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Nikkei 225 UCITS
|
55200 |
55200 |
55200 |
55200 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS plc S&P 500 SF A-acc
|
130.4 |
130.4 |
130.28 |
130.86 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
VanEck Gold Miners UCITS
|
82.73 |
82.73 |
82.2 |
84.81 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Franklin FTSE Korea UCITS
|
71.2 |
71.2 |
68.86 |
71.61 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Sust MSCI USA SRI
|
17.82 |
17.82 |
17.73 |
17.82 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor UCITS S&P 500 D-USD
|
68.98 |
68.98 |
68.61 |
68.98 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
ROBO-STOX Global Robotics
|
22.67 |
22.67 |
22.5 |
22.67 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
4934 |
4934 |
4892 |
4934 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Irl plc MSCI USA A-acc
|
39.1 |
39.1 |
38.99 |
39.1 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi MSCI Switzerland CHF
|
11.75 |
11.75 |
11.68 |
11.75 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco EURO STOXX 50 UCITS
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
WisdomTree Physical Bitcoin
|
17.5 |
17.5 |
17.5 |
17.75 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Crypto Basket Index
|
14 |
14 |
13.86 |
14 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
601.7 |
601.7 |
601.5 |
604 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Korea UCITS Dist
|
95.72 |
95.72 |
94.15 |
95.72 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares S&P 500 USD Info Tech
|
39.7 |
39.7 |
39.4 |
39.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS plc CMCI Composite SF USD
|
131.32 |
131.32 |
131.32 |
132.1 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
151.18 |
151.18 |
150.78 |
151.64 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
133.22 |
133.22 |
132.56 |
133.22 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers MSCI World DR 1D
|
92.45 |
92.45 |
91.94 |
92.45 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers S&P 500 UCITS 1C
|
106.26 |
106.26 |
105.96 |
106.26 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
HSBC MSCI AC Far East ex Japan
|
77.21 |
77.21 |
76.32 |
77.21 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco AT1 Capital Bond UCITS
|
29.58 |
29.58 |
29.26 |
29.58 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI China A UCITS USD
|
5.93 |
5.93 |
5.93 |
5.94 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares S&P 500 USD Financials
|
14.48 |
14.48 |
14.48 |
14.51 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor MSCI India UCITS Acc USD
|
28.67 |
28.67 |
28.48 |
28.79 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
VanEck S&P Global Mining UCITS
|
50.18 |
50.18 |
49.76 |
50.18 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
62.11 |
62.11 |
61.81 |
62.11 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares S&P 500 USD Health Care
|
12.09 |
12.09 |
12.04 |
12.09 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
138.68 |
138.68 |
138.68 |
138.68 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
17.64 |
17.64 |
17.55 |
17.64 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS MSCI Switzerland 20/35 A-dis
|
24.07 |
24.07 |
23.91 |
24.1 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi EURO STOXX 50 II UCITS Acc
|
64.37 |
64.37 |
63.75 |
64.37 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco NASDAQ-100 Swap UCITS Acc
|
77.03 |
77.03 |
77.03 |
77.03 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
L&G Artificial Intelligence UCITS
|
21.41 |
21.41 |
21.36 |
21.41 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI Europe Technology UCITS
|
148.5 |
148.5 |
146.56 |
148.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Sygnum Platform Winners Index ETP
|
11.11 |
11.11 |
11.03 |
11.11 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS plc MSCI USA hedged A-acc CHF
|
47.19 |
47.19 |
47.07 |
47.2 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi MSCI EM Latin America UCITS
|
20.46 |
20.46 |
20.24 |
20.53 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
22.66 |
22.66 |
22.44 |
22.66 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
CoinShares Physical Ethereum (ETH)
|
54.3 |
54.3 |
53.89 |
54.67 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
219.35 |
219.35 |
217 |
220.05 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.25 |
3.25 |
3.23 |
3.25 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
55.33 |
55.33 |
54.43 |
55.33 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
VanEck Vectors Semiconductor UCITS
|
54.95 |
54.95 |
54.59 |
55.07 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE Developed Asia Pacif
|
30.09 |
30.09 |
29.68 |
30.09 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
WisdomTree Ethereum Cryptocurrency
|
22.5 |
22.5 |
22.25 |
22.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
91.1 |
91.1 |
90.28 |
91.1 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
66.75 |
66.75 |
66.65 |
66.75 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
55.7 |
55.7 |
55.2 |
55.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
83.7 |
83.7 |
83.36 |
83.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Global X Copper Miners UCITS USD Acc
|
47.73 |
47.73 |
47.73 |
48.04 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
11.17 |
11.17 |
11.15 |
11.17 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
33.07 |
33.07 |
32.71 |
33.07 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
53.97 |
53.97 |
53.34 |
53.97 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
6.77 |
6.77 |
6.77 |
6.79 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.54 |
5.54 |
5.52 |
5.54 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
130.24 |
130.24 |
129.94 |
130.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
63.41 |
63.41 |
62.86 |
63.52 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
7.61 |
7.61 |
7.56 |
7.62 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
23.85 |
23.85 |
23.73 |
23.85 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
119.65 |
119.65 |
119.65 |
119.68 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.69 |
6.69 |
6.69 |
6.69 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS plc MSCI ACWI SF hedged GBP A-Ukdis
|
251.5 |
251.5 |
250.65 |
251.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
11.61 |
11.61 |
11.57 |
11.61 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
254.75 |
254.75 |
252.5 |
254.75 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Swiss Domestic Govt Bond 1-3 CHF
|
62.92 |
62.92 |
62.92 |
62.92 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Swiss Domestic Govt Bond 3-7 CHF
|
74.43 |
74.43 |
74.36 |
74.43 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers MSCI USA UCITS 3C - CHF Hedged
|
147.6 |
147.6 |
146.72 |
147.78 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
161.52 |
161.52 |
160.12 |
161.88 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.31 |
4.31 |
4.29 |
4.31 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Swiss Domestic Govt Bond 7-15 CHF
|
104.44 |
104.44 |
104.39 |
104.56 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Lyxor MSCI Emerging Markets UCITS Acc USD
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
81.23 |
81.23 |
80.8 |
81.23 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
10.61 |
10.61 |
10.61 |
10.7 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
9.08 |
9.08 |
8.98 |
9.09 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
96.99 |
96.99 |
96.35 |
96.99 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR S&P U.S. Industrials Select Sector UCITS
|
72.08 |
72.08 |
71.83 |
72.08 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
53.34 |
53.34 |
52.82 |
53.34 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
147.28 |
147.28 |
145.32 |
148.08 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI World SRI UCITS CHF Hedged (Dist)
|
7.03 |
7.03 |
6.98 |
7.03 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
36.08 |
36.08 |
36 |
36.09 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
74.45 |
74.45 |
73.68 |
74.45 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares € Corp Bond ESG UCITS CHF Hedged (Acc)
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
13.09 |
13.09 |
12.94 |
13.12 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis
|
39.23 |
39.23 |
38.85 |
39.23 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
189.24 |
189.24 |
188.66 |
189.24 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
14.75 |
14.75 |
14.73 |
14.77 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
43.84 |
43.84 |
43.7 |
45.07 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
19.77 |
19.77 |
19.77 |
20.02 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
24.61 |
24.61 |
24.61 |
24.61 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
55.47 |
55.47 |
55.24 |
55.47 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Edge MSCI World Minimum Volatility UCITS C
|
7.37 |
7.37 |
7.36 |
7.37 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
10.01 |
10.01 |
10.01 |
9.98 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
6.12 |
6.12 |
6.12 |
6.18 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI World Information Technology Sector U
|
16.02 |
16.02 |
15.95 |
16.02 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
59.74 |
59.74 |
59.74 |
59.81 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
MSCI United Kingdom IMI Socially Responsible (hedg
|
23.33 |
23.33 |
23.28 |
23.33 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
44.96 |
44.96 |
44.96 |
44.96 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed
|
27.27 |
27.27 |
27.2 |
27.27 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
State Street SPDR S&P U.S. Energy Select Sector UC
|
46.39 |
46.39 |
46.04 |
46.59 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
19.58 |
19.58 |
19.5 |
19.58 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Bloomberg Barclays MSCI US Liquid Corporates S
|
10.22 |
10.22 |
10.19 |
10.22 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
15.06 |
15.06 |
15.05 |
15.06 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo
|
18.43 |
18.43 |
18.3 |
18.46 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
13.65 |
13.65 |
13.65 |
14.1 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
3.73 |
3.73 |
3.71 |
3.73 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
12.01 |
12.01 |
11.96 |
12.01 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
24.65 |
24.65 |
24.37 |
24.65 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
19 |
19 |
19 |
19.01 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U
|
30.35 |
30.35 |
30.27 |
30.35 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS CMCI Oil SF CHF
|
48.15 |
48.15 |
47.5 |
48.17 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
21Shares Avalanche ETP
|
1.85 |
1.85 |
1.85 |
1.89 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS MSCI Japan A-UKdis
|
3970.5 |
3970.5 |
3970.5 |
3970.5 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Sust MSCI EM SRI
|
9.84 |
9.84 |
9.76 |
9.84 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
VanEck Junior Gold Miners
|
89.7 |
89.7 |
89.61 |
91.97 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares S&P 500 USD Energy
|
12.12 |
12.12 |
12.05 |
12.19 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Edge MSCI World Min Vol
|
59.09 |
59.09 |
58.97 |
59.09 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (CH) - SPI® ESG (CHF) A-acc
|
17.52 |
17.52 |
17.41 |
17.52 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
6 |
6 |
5.98 |
6 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
13.74 |
13.74 |
13.7 |
13.77 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core Corp Bond UCITS CHF Hdg Acc
|
4.6 |
4.6 |
4.59 |
4.6 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core MSCI EM IMI UCITS USD (Acc)
|
47.55 |
47.55 |
47.23 |
47.65 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.91 |
4.91 |
4.91 |
4.92 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
7.64 |
7.64 |
7.58 |
7.68 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.65 |
10.65 |
10.56 |
10.65 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares USD Corp Bond UCITS CHF Hedged Acc
|
4.44 |
4.44 |
4.43 |
4.45 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
23.52 |
23.52 |
23.14 |
23.58 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
11.91 |
11.91 |
11.9 |
11.94 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di
|
2.62 |
2.62 |
2.61 |
2.62 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
9.38 |
9.38 |
9.37 |
9.44 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
11.99 |
11.99 |
11.99 |
12.03 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac
|
5.99 |
5.99 |
5.99 |
6.02 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
16.55 |
16.55 |
16.48 |
16.55 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
4.75 |
4.75 |
4.74 |
4.76 |
0.00
|
0.00%
|
2026/03/16
Время 20:46
|
|
|
L&G Clean Water
|
16.36 |
16.36 |
16.3 |
16.36 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
ZKB Gold AAH GBP
|
2613 |
2613 |
2587 |
2613 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
WisdomTree Solana
|
10.29 |
10.29 |
10.22 |
10.29 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS Platinum A-dis
|
154.9 |
154.9 |
151.02 |
154.9 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Amundi MSCI World UCITS
|
612 |
612 |
609.6 |
612 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS Palladium USD A-dis
|
149 |
149 |
145.62 |
149 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
SPDR MSCI USA Value UCITS
|
62.6 |
62.6 |
62.6 |
62.6 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Invesco Solar Energy UCITS
|
29.51 |
29.51 |
29.51 |
29.51 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
WisdomTree Crypto Altcoins
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
21Shares Crypto Basket Index
|
12.14 |
12.14 |
12.14 |
12.16 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
257.33 |
257.33 |
257.33 |
257.85 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Ind. S&P US Sel Sector Source
|
917 |
917 |
917 |
917 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares China Large Cap UCITS
|
106.1 |
106.1 |
106.1 |
106.1 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares S&P SmallCap 600 UCITS
|
100.14 |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.95 |
29.95 |
29.95 |
29.95 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares MSCI Japan Hedged UCITS
|
106.34 |
106.34 |
105.5 |
106.34 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
162.2 |
162.2 |
162.2 |
162.2 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares MSCI EM Minimum Volatility
|
30.88 |
30.88 |
30.88 |
30.88 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
129.75 |
129.75 |
129.72 |
129.75 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Source Materials S&P US Select Sector
|
603.9 |
603.9 |
603.9 |
603.9 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
WisdomTree Europe Equity Income UCITS
|
13.86 |
13.86 |
13.82 |
13.86 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
db x-trackers II Barclays Global 2C USD
|
57.99 |
57.99 |
57.99 |
57.99 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Invesco Technology S&P US Select Sector
|
812.8 |
812.8 |
810 |
812.8 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
46.65 |
46.65 |
46.65 |
46.65 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
5.83 |
5.83 |
5.83 |
5.83 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares Dow Jones Industrial Average UCITS
|
570 |
570 |
565.4 |
570 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
140.6 |
140.6 |
139.44 |
140.6 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
363.3 |
363.3 |
361.3 |
363.3 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
142.04 |
142.04 |
141.14 |
142.04 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS Irl plc - Global Gender Equality UCITS A Acc
|
24.79 |
24.79 |
24.57 |
24.79 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
101.4 |
101.4 |
101.16 |
101.4 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
MSCI Japan Socially Responsible (hedged EUR)A-acc
|
29.58 |
29.58 |
29.58 |
29.58 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.96 |
25.96 |
25.96 |
25.96 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
157.02 |
157.02 |
157.02 |
157.02 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
36.09 |
36.09 |
36 |
36.09 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
68.1 |
68.1 |
68.1 |
68.1 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
80.01 |
80.01 |
80.01 |
80.01 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
14.87 |
14.87 |
14.87 |
14.87 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
206 |
206 |
202 |
206 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.07 |
13.07 |
13.07 |
13.07 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.64 |
13.64 |
13.64 |
13.68 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
103.96 |
103.96 |
103.76 |
103.96 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
645.8 |
645.8 |
645.8 |
645.8 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern
|
9.33 |
9.33 |
9.31 |
9.33 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
WisdomTree Solana
|
13.06 |
13.06 |
12.95 |
13.06 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Bitwise Physical Bitcoin
|
51.76 |
51.76 |
51.32 |
51.76 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Franklin FTSE India UCITS
|
40.53 |
40.53 |
40.17 |
40.53 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Franklin FTSE Brazil UCITS
|
34.86 |
34.86 |
34.23 |
34.86 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares EURO Dividend UCITS
|
21.44 |
21.44 |
21.36 |
21.44 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
db x-trackers MSCI EMU DR 3C
|
26.06 |
26.06 |
25.83 |
26.06 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares STOXX Europe 600 UCITS
|
59.28 |
59.28 |
59.05 |
59.28 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS US Liquid Corps hedged CHF
|
15.12 |
15.12 |
15.12 |
15.12 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares MSCI Europe Value Factor
|
12.32 |
12.32 |
12.2 |
12.32 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares MSCI North America UCITS
|
124.22 |
124.22 |
124.18 |
124.22 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
67.26 |
67.26 |
67.25 |
67.26 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
43.94 |
43.94 |
43.7 |
43.94 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Bloomberg Commodity Index SF UCITS
|
94.41 |
94.41 |
94.41 |
95.25 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
WisdomTree Cybersecurity UCITS USD
|
26.27 |
26.27 |
26.27 |
26.36 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
56.86 |
56.86 |
55.95 |
56.86 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
29.56 |
29.56 |
29.5 |
29.56 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares MSCI Europe SRI UCITS EUR (Acc)
|
69.79 |
69.79 |
69.57 |
69.79 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
107.88 |
107.88 |
107.88 |
107.88 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
45.65 |
45.65 |
45.54 |
45.65 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
798.4 |
798.4 |
798.4 |
807.8 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS MSCI EMU Socially Responsible hedged A-acc
|
27.31 |
27.31 |
27.2 |
27.31 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
27.98 |
27.98 |
27.93 |
27.98 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares Global Govt Bond UCITS CHF Hedged (Acc)
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged
|
4.14 |
4.14 |
4.13 |
4.14 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
121.63 |
121.63 |
121.59 |
121.63 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
802.4 |
802.4 |
801 |
802.4 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond UC
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di
|
33.18 |
33.18 |
33.18 |
33.18 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
8.91 |
8.91 |
8.91 |
8.91 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
17.19 |
17.19 |
17.08 |
17.19 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq
|
10.71 |
10.71 |
10.68 |
10.71 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
6.01 |
6.01 |
5.98 |
6.01 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Source MSCI USA UCITS
|
195.98 |
195.98 |
195.5 |
195.98 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
52.77 |
52.77 |
52.6 |
52.77 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares Edge MSCI USA Value Factor
|
13.92 |
13.92 |
13.92 |
13.92 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
29.93 |
29.93 |
29.84 |
29.93 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Invesco MSCI USA ESG Universal Screened
|
99.59 |
99.59 |
98.91 |
99.59 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
58.24 |
58.24 |
57.81 |
58.24 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
6.22 |
6.22 |
6.22 |
6.24 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
30.33 |
30.33 |
29.76 |
30.33 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged
|
4.51 |
4.51 |
4.48 |
4.51 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS ETF (CH) MSCI Switzerland IMI Socially Respons
|
21.2 |
21.2 |
21.01 |
21.2 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U
|
22.5 |
22.5 |
22.39 |
22.5 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
3034 |
3034 |
2999.5 |
3034 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
SPDR MSCI World UCITS
|
47.12 |
47.12 |
46.97 |
47.12 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
21.33 |
21.33 |
21.28 |
21.33 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares JP Morgan USD EM Bond UCITS
|
2.95 |
2.95 |
2.95 |
2.96 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc
|
5.5 |
5.5 |
5.49 |
5.5 |
0.00
|
0.00%
|
2026/03/16
Время 17:46
|
|
|
SPDR FTSE UK All Share
|
91.58 |
91.58 |
91.58 |
91.58 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares MSCI EMU Small Cap UCITS
|
329.95 |
329.95 |
329.95 |
329.95 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
435.4 |
435.4 |
435.4 |
435.4 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Xtrackers MSCI Europe UCITS 2C - USD Hedged
|
21.09 |
21.09 |
21.09 |
21.09 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Amun Bitcoin Cash
|
19.08 |
19.08 |
19.08 |
19.08 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
HSBC S&P 500 UCITS
|
67.27 |
67.27 |
67.27 |
67.27 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
21Shares Binance BNB
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
HSBC MSCI China UCITS
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares MDAX UCITS DE
|
210.7 |
210.7 |
210.7 |
210.7 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Lyxor Japan TOPIX DR D
|
34960 |
34960 |
34960 |
34960 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
db x-trackers SLI UCITS
|
212.55 |
212.55 |
212.55 |
212.55 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Amundi S&P Global Luxury
|
222.2 |
222.2 |
222.2 |
222.2 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares UK Dividend UCITS
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Edge S&P 500 Min Vol
|
84.35 |
84.35 |
84.35 |
84.35 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares EURO STOXX Mid UCITS
|
73.34 |
73.34 |
73.34 |
73.34 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares STOXX Europe 50 UCITS
|
45.89 |
45.89 |
45.89 |
45.89 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS MSCI USA ETF hedged A-acc
|
27.71 |
27.71 |
27.71 |
27.71 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Franklin Global Dividend UCITS
|
40.74 |
40.74 |
40.74 |
40.74 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
VanEck Vectors Crypto Leaders A
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Xtrackers Future Mobility UCITS
|
119.16 |
119.16 |
119.16 |
119.16 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
SPDR MSCI Europe Utilities UCITS
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
192.5 |
192.5 |
192.5 |
192.5 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
10974 |
10974 |
10974 |
10974 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS MSCI Switzerland 20/35 A-UKdis
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Invesco MSCI Emerging Markets UCITS
|
72.51 |
72.51 |
72.51 |
72.51 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Global Corporate Bond UCITS
|
90.3 |
90.3 |
90.3 |
90.3 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
VanEck Vectors European Equal Weight
|
79.51 |
79.51 |
79.51 |
79.51 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Carbon Transition Global Equity UCITS
|
48.03 |
48.03 |
48.03 |
48.03 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
112.22 |
112.22 |
112.22 |
112.22 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
38.84 |
38.84 |
38.84 |
38.84 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
L&G Longer Dated All Commodities UCITS
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
55.73 |
55.73 |
55.73 |
55.73 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Invesco AT1 Capital Bond CHF Hedged Acc
|
43.35 |
43.35 |
43.35 |
43.35 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg)
|
467.05 |
467.05 |
467.05 |
467.05 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
128.25 |
128.25 |
128.25 |
128.25 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
29.46 |
29.46 |
29.46 |
29.46 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
108.72 |
108.72 |
108.72 |
108.72 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
123.16 |
123.16 |
123.16 |
123.16 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Source Utilities S&P US Select Sector UCITS
|
680.6 |
680.6 |
680.6 |
680.6 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
96.09 |
96.09 |
96.09 |
96.09 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
133.38 |
133.38 |
133.38 |
133.38 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Source Consumer Staples S&P US Select Sector
|
764.4 |
764.4 |
764.4 |
764.4 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
115.04 |
115.04 |
115.04 |
115.04 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
23895 |
23895 |
23895 |
23895 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
65.16 |
65.16 |
65.16 |
65.16 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
20.16 |
20.16 |
20.16 |
20.16 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
106.53 |
106.53 |
106.53 |
106.53 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) plc MSCI Emerging Markets Climate Paris
|
16.03 |
16.03 |
16.03 |
16.03 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
47.56 |
47.56 |
47.56 |
47.56 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
64.03 |
64.03 |
64.03 |
64.03 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.67 |
6.67 |
6.67 |
6.67 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
9.71 |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.83 |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo
|
143.46 |
143.46 |
143.46 |
143.46 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
21.6 |
21.6 |
21.6 |
21.6 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
48.03 |
48.03 |
48.03 |
48.03 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
507.5 |
507.5 |
507.5 |
507.5 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
94.93 |
94.93 |
94.93 |
94.93 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)
|
56.64 |
56.64 |
56.64 |
56.64 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp
|
16.56 |
16.56 |
16.56 |
16.56 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
29.87 |
29.87 |
29.87 |
29.87 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
21Shares Algorand
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
WisdomTree Cardano
|
3.54 |
3.54 |
3.54 |
3.54 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
HSBC Hang Seng Tech
|
7.09 |
7.09 |
7.09 |
7.09 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Bitwise Physical Bitcoin
|
64.97 |
64.97 |
64.97 |
64.97 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Bitwise Physical Bitcoin
|
49.07 |
49.07 |
49.07 |
49.07 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Invesco Physical Bitcoin
|
71.41 |
71.41 |
71.41 |
71.41 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Vanguard FTSE North America
|
128.78 |
128.78 |
128.78 |
128.78 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares MSCI USA Dividend IQ
|
58.08 |
58.08 |
58.08 |
58.08 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
16736 |
16736 |
16736 |
16736 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
db x-trackers MSCI USA Energy DR
|
47.58 |
47.58 |
47.58 |
47.58 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
173.58 |
173.58 |
173.58 |
173.58 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Digital Security UCITS Acc
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
SPDR MSCI Europe Industrials UCITS
|
372.8 |
372.8 |
372.8 |
372.8 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Xtrackers MSCI Japan UCITS 7C CHF Hedged
|
35.24 |
35.24 |
35.24 |
35.24 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
35.88 |
35.88 |
35.88 |
35.88 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
48.34 |
48.34 |
48.34 |
48.34 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
VanEck Vectors New China ESG UCITS A USD Acc
|
13.49 |
13.49 |
13.49 |
13.49 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
103.2 |
103.2 |
103.2 |
103.2 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS MSCI USA Socially Responsible hedgedA-acc
|
28.14 |
28.14 |
28.14 |
28.14 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
31.09 |
31.09 |
31.09 |
31.09 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
89.75 |
89.75 |
89.75 |
89.75 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
30.62 |
30.62 |
30.62 |
30.62 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
37.29 |
37.29 |
37.29 |
37.29 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
18.63 |
18.63 |
18.63 |
18.63 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
10.86 |
10.86 |
10.86 |
10.86 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS Irl plc - Global Gender Equality Hedged CHF Ad
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
209.15 |
209.15 |
209.15 |
209.15 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
36.19 |
36.19 |
36.19 |
36.19 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
21Shares Polkadot
|
0.77 |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
HSBC MSCI Japan UCITS
|
8073 |
8073 |
8073 |
8073 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
BNP Paribas Easy S&P 500 C
|
26.88 |
26.88 |
26.88 |
26.88 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
WisdomTree Physical Bitcoin
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares MSCI Europe UCITS Dist
|
33.53 |
33.53 |
33.53 |
33.53 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS MSCI USA Socially Responsible
|
247.45 |
247.45 |
247.45 |
247.45 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
db x-trackers II Barclays Global 4C CHF
|
15.2 |
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Core € Govt Bond UCITS CHF Hedged Acc
|
4.12 |
4.12 |
4.12 |
4.12 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
WisdomTree Europe Equity UCITS - USD Hedged Acc
|
39.09 |
39.09 |
39.09 |
39.09 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Fidelity Emerging Markets Quality Income USD Inc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
59.54 |
59.54 |
59.54 |
59.54 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
28.29 |
28.29 |
28.29 |
28.29 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U
|
2736.5 |
2736.5 |
2736.5 |
2736.5 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2026/03/16
Время 15:46
|
|
|
SPDR MSCI Europe UCITS
|
335.85 |
335.85 |
335.85 |
335.85 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Raiffeisen Solid Gold A USD
|
15322 |
15322 |
15322 |
15322 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
L&G Healthcare Breakthrough UCITS
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
WisdomTree US Equity Income UCITS
|
22.22 |
22.22 |
22.22 |
22.22 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
63.07 |
63.07 |
63.07 |
63.07 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Global X Telemedicine & Digital Health A
|
6.04 |
6.04 |
6.04 |
6.04 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
8.91 |
8.91 |
8.91 |
8.91 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
101.67 |
101.67 |
101.67 |
101.67 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
9.45 |
9.45 |
9.45 |
9.45 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
55.57 |
55.57 |
55.57 |
55.57 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
31.26 |
31.26 |
31.26 |
31.26 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Lyxor 1 MDAX UCITS
|
128.6 |
128.6 |
128.6 |
128.6 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
iShares TecDAX® UCITS
|
31.45 |
31.45 |
31.45 |
31.45 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Amundi MSCI Europe UCITS EUR
|
400.95 |
400.95 |
400.95 |
400.95 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
L&G ESG China CNY Bond UCITS
|
8 |
8 |
8 |
8 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Invesco FTSE RAFI Europe UCITS
|
13.64 |
13.64 |
13.64 |
13.64 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
db x-trackers MSCI EMU UCITS DR
|
55.73 |
55.73 |
55.73 |
55.73 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Franklin Emerging Markets UCITS
|
36.29 |
36.29 |
36.29 |
36.29 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
iShares MSCI UK Small Cap UCITS
|
258.85 |
258.85 |
258.85 |
258.85 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
175.86 |
175.86 |
175.86 |
175.86 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Ossiam Shiller Barclays Cape UK
|
607.4 |
607.4 |
607.4 |
607.4 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Xtrackers MSCI EMU ESG UCITS 1C
|
71.62 |
71.62 |
71.62 |
71.62 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Invesco USD Corporate Bond UCITS
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
iShares Euro Corp Bnd Financials
|
91.73 |
91.73 |
91.73 |
91.73 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
PowerShares Preferred Shares UCITS
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
SPDR Barclays Cap Euro Government Bond
|
50.69 |
50.69 |
50.69 |
50.69 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Lyxor MSCI Pacific Ex Japan UCITS - D-USD
|
92.94 |
92.94 |
92.94 |
92.94 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
High Yield Corp Bond UCITS USD Hedged (Acc)
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
33.17 |
33.17 |
33.17 |
33.17 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
SPDR FTSE UK All Share UCITS ETF GBP (Dist)
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Xtrackers EUR Corporate Green Bond UCITS 1C
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
71.45 |
71.45 |
71.45 |
71.45 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
iShares $ Development Bank Bonds UCITS CHF Hedged
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
28.58 |
28.58 |
28.58 |
28.58 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
53.02 |
53.02 |
53.02 |
53.02 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
209.15 |
209.15 |
209.15 |
209.15 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Invesco Markets II plc - Invesco MSCI Japan ESG Un
|
59.19 |
59.19 |
59.19 |
59.19 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
119.02 |
119.02 |
119.02 |
119.02 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
95.37 |
95.37 |
95.37 |
95.37 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
101.36 |
101.36 |
101.36 |
101.36 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
L&G India INR Government Bond UCITS USD Distributi
|
6.22 |
6.22 |
6.22 |
6.22 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
125.81 |
125.81 |
125.81 |
125.81 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Lyxor Index Fund - Lyxor MSCI World Catholic Princ
|
32.06 |
32.06 |
32.06 |
32.06 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
111.58 |
111.58 |
111.58 |
111.58 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
PIMCO Low Duration US Corp Bond Source Ucits CHF (
|
99.57 |
99.57 |
99.57 |
99.57 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
27.26 |
27.26 |
27.26 |
27.26 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E
|
76.54 |
76.54 |
76.54 |
76.54 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed
|
33.58 |
33.58 |
33.58 |
33.58 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui
|
13.24 |
13.24 |
13.24 |
13.24 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
11.25 |
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
106.73 |
106.73 |
106.73 |
106.73 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
48.29 |
48.29 |
48.29 |
48.29 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
28.48 |
28.48 |
28.48 |
28.48 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac
|
23.68 |
23.68 |
23.68 |
23.68 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
44.98 |
44.98 |
44.98 |
44.98 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2026/03/15
Время 1:46
|
|
|
Invesco Preferred Shares UCITS USD Acc
|
47.49 |
47.49 |
47.49 |
47.49 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
119.3 |
119.3 |
119.3 |
119.3 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
39.87 |
39.87 |
39.87 |
39.87 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc USD
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
101.84 |
101.84 |
101.84 |
101.84 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS (Irl) Fund Solutions plc - Bloomberg Commodity
|
18.71 |
18.71 |
18.71 |
18.71 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
193.44 |
193.44 |
193.44 |
193.44 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS (Irl) plc - Global Gender Equality UCITS Hedge
|
26.05 |
26.05 |
26.05 |
26.05 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Amundi CAC 40 UCITS
|
135.78 |
135.78 |
135.78 |
135.78 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
203.25 |
203.25 |
203.25 |
203.25 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
iShares MSCI Australia UCITS
|
85.99 |
85.99 |
85.99 |
85.99 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Xtrackers MSCI China UCITS 1C
|
15.22 |
15.22 |
15.22 |
15.22 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
iShares £ Corp Bond 0-5yr UCITS
|
102.8 |
102.8 |
102.8 |
102.8 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
22.51 |
22.51 |
22.51 |
22.51 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
222.95 |
222.95 |
222.95 |
222.95 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Fidelity Sustainable Global Corporate Bond Multifa
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
47.01 |
47.01 |
47.01 |
47.01 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB
|
27.27 |
27.27 |
27.27 |
27.27 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI
|
20.56 |
20.56 |
20.56 |
20.56 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
iShares UK Property UCITS
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
14.02 |
14.02 |
14.02 |
14.02 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.76 |
5.76 |
5.76 |
5.76 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Invesco Communications S&P US Select Sector UCITS
|
99.98 |
99.98 |
99.98 |
99.98 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2026/03/14
Время 3:46
|
|
|
Amundi MSCI Europe II UCITS Acc
|
202.7 |
202.7 |
202.7 |
202.7 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
137.92 |
137.92 |
137.92 |
137.92 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Saturna Al-Kawthar Global Focused Equity UCITS
|
8.43 |
8.43 |
8.43 |
8.43 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
171.16 |
171.16 |
171.16 |
171.16 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares € High Yield Corp Bond ESG UCITS CHF Hedge
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
99.01 |
99.01 |
99.01 |
99.01 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
21Shares Polygon
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS MSCI Japan A-dis
|
28.67 |
28.67 |
28.67 |
28.67 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
HSBC MSCI Japan UCITS
|
50.47 |
50.47 |
50.47 |
50.47 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares MSCI UK UCITS
|
190.56 |
190.56 |
190.56 |
190.56 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
BNP Paribas Easy S&P 500 H
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares MSCI Japan SRI UCITS
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares Ageing Population Acc
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
L&G Ecommerce Logistics UCITS
|
13.83 |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
VanEck Vectors Crypto Leaders A
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Health Care S&P US Sector Source
|
738.3 |
738.3 |
738.3 |
738.3 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
JPM EUR Ultra Short Income UCITS
|
109.18 |
109.18 |
109.18 |
109.18 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares EUR Ultrashort Bond UCITS
|
91.59 |
91.59 |
91.59 |
91.59 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Global X Clean Water UCITS USD Acc
|
25.11 |
25.11 |
25.11 |
25.11 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
29.75 |
29.75 |
29.75 |
29.75 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
125.34 |
125.34 |
125.34 |
125.34 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
db x-trackers MSCI USA Financials DR
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
97.45 |
97.45 |
97.45 |
97.45 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
37.49 |
37.49 |
37.49 |
37.49 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
45.45 |
45.45 |
45.45 |
45.45 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
546.2 |
546.2 |
546.2 |
546.2 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.44 |
42.44 |
42.44 |
42.44 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS (Irl) plc - MSCI Europe Climate Paris Aligned
|
17.42 |
17.42 |
17.42 |
17.42 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
152.13 |
152.13 |
152.13 |
152.13 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
82.29 |
82.29 |
82.29 |
82.29 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Market Access Rogers International Commodity Index
|
40.9 |
40.9 |
40.9 |
40.9 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di
|
77.75 |
77.75 |
77.75 |
77.75 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
123.94 |
123.94 |
123.94 |
123.94 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS (Irl) plc - MSCI World Climate Paris Aligned U
|
24.46 |
24.46 |
24.46 |
24.46 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS Euro Equity Defensive Put Write SF UCITS EUR a
|
153.84 |
153.84 |
153.84 |
153.84 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Lyxor UCITS LevDAX
|
234.05 |
234.05 |
234.05 |
234.05 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Invesco MSCI World UCITS
|
138.3 |
138.3 |
138.3 |
138.3 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
WisdomTree Crypto Market
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS Barclays US Liquid Corp USD
|
14.63 |
14.63 |
14.63 |
14.63 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.71 |
11.71 |
11.71 |
11.71 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
WisdomTree Ethereum Cryptocurrency
|
18.73 |
18.73 |
18.73 |
18.73 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Invesco Global Buyback Achievers UCITS
|
67.94 |
67.94 |
67.94 |
67.94 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
13.92 |
13.92 |
13.92 |
13.92 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
149.32 |
149.32 |
149.32 |
149.32 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged GBP
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
87.36 |
87.36 |
87.36 |
87.36 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
33.65 |
33.65 |
33.65 |
33.65 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
117.15 |
117.15 |
117.15 |
117.15 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
141.9 |
141.9 |
141.9 |
141.9 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
71.98 |
71.98 |
71.98 |
71.98 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS ETF - Bloomberg Barclays US 10+ Year Treasury
|
5.97 |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
137.76 |
137.76 |
137.76 |
137.76 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
97.88 |
97.88 |
97.88 |
97.88 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Global X Data Center REITS & Digital Infrastructur
|
17.87 |
17.87 |
17.87 |
17.87 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI
|
43.07 |
43.07 |
43.07 |
43.07 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se
|
24.15 |
24.15 |
24.15 |
24.15 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
16.63 |
16.63 |
16.63 |
16.63 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to CHF A
|
25.12 |
25.12 |
25.12 |
25.12 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
28.09 |
28.09 |
28.09 |
28.09 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
8.19 |
8.19 |
8.19 |
8.19 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Fidelity US Quality Income Acc
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
29.14 |
29.14 |
29.14 |
29.14 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
69.24 |
69.24 |
69.24 |
69.24 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis
|
35.21 |
35.21 |
35.21 |
35.21 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
12.01 |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
30.34 |
30.34 |
30.34 |
30.34 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
38.42 |
38.42 |
38.42 |
38.42 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
15.15 |
15.15 |
15.15 |
15.15 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
HSBC MSCI Indonesia UCITS
|
51.19 |
51.19 |
51.19 |
51.19 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Fidelity US Quality Income Acc
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares MSCI Europe ex-UK UCITS
|
46.24 |
46.24 |
46.24 |
46.24 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Xtrackers DAX Income UCITS 2C USD Hedged
|
39.04 |
39.04 |
39.04 |
39.04 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
16.43 |
16.43 |
16.43 |
16.43 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares $ Corp Bond Acc Share Class
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
PIMCO Short-Term High Yield Corp UK
|
166.91 |
166.91 |
166.91 |
166.91 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares $ Short Duration Corp Bond Acc
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2026/03/13
Время 19:46
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
25.56 |
25.56 |
25.56 |
25.56 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
Amundi PEA ESG USD
|
804.4 |
804.4 |
804.4 |
804.4 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
HSBC MSCI USA UCITS
|
63.63 |
63.63 |
63.63 |
63.63 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
Amundi ETF MSCI Nordic UCITS
|
664.5 |
664.5 |
664.5 |
664.5 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
PIMCO EM Advantage Local Bond EUR
|
66.84 |
66.84 |
66.84 |
66.84 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
181.92 |
181.92 |
181.92 |
189.34 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
73.72 |
73.72 |
73.72 |
73.72 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
iShares MSCI World SRI UCITS EUR Hedged (Dist)
|
7.59 |
7.59 |
7.59 |
7.63 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
WisdomTree Global Quality Dividend Growth UCITS -
|
38.35 |
38.35 |
38.35 |
38.35 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
37.3 |
37.3 |
37.3 |
37.73 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U
|
9.16 |
9.16 |
9.16 |
9.16 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
30.67 |
30.67 |
30.67 |
30.67 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
157.88 |
157.88 |
157.88 |
159.5 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
4553 |
4553 |
4553 |
4553 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
35.92 |
35.92 |
35.92 |
36.3 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
SPDR MSCI Europe Value UCITS ETF EUR Acc
|
62.05 |
62.05 |
62.05 |
62.05 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
94 |
94 |
94 |
94 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
107.41 |
107.41 |
107.41 |
108.09 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
L&G Hydrogen Economy UCITS
|
5.68 |
5.68 |
5.67 |
5.68 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged CHF
|
13.21 |
13.21 |
13.21 |
13.27 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
17.99 |
17.99 |
17.99 |
18.45 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
18.73 |
18.73 |
18.73 |
18.73 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
12.35 |
12.35 |
12.35 |
12.37 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
iShares Electric Vehicles and Driving Technology U
|
9.57 |
9.57 |
9.57 |
9.7 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2026/03/12
Время 23:46
|
|
|
db x-trackers Nifty 50
|
190 |
190 |
190 |
190 |
0.00
|
0.00%
|
2026/03/12
Время 17:46
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
50.26 |
50.26 |
50.26 |
50.26 |
0.00
|
0.00%
|
2026/03/12
Время 17:46
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
29.72 |
29.72 |
29.72 |
29.78 |
0.00
|
0.00%
|
2026/03/12
Время 17:46
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
289.6 |
289.6 |
289.6 |
289.6 |
0.00
|
0.00%
|
2026/03/12
Время 17:46
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2026/03/12
Время 17:46
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
47.76 |
47.76 |
47.76 |
47.88 |
0.00
|
0.00%
|
2026/03/12
Время 17:46
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2026/03/12
Время 17:46
|
|
|
iShares Global Aggregate Bond ESG UCITS CHF Hedged
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2026/03/12
Время 17:46
|
|
|
Lyxor Green Bond DR C-EUR
|
44.23 |
44.23 |
44.23 |
44.23 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
Vanguard Germany All Cap UCITS
|
30.3 |
30.3 |
30.3 |
30.3 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
iShares Global Government Bond UCITS
|
69.96 |
69.96 |
69.96 |
69.96 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
WisdomTree Europe Equity UCITS - CHF Hedged Acc
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
164.6 |
164.6 |
164.6 |
164.6 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
176.8 |
176.8 |
176.8 |
176.8 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
23.51 |
23.51 |
23.51 |
23.51 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
Amundi JPX-Nikkei 400 JPY
|
41040 |
41040 |
41040 |
41040 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
Rize Environmental Impact 100 UCITS
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
30.74 |
30.74 |
30.74 |
30.74 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.64 |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.98 |
11.98 |
11.98 |
11.99 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
iShares US Aggregate Bond Acc
|
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
UBS plc MSCI ACWI SF hedged to JPY A-acc
|
2528 |
2528 |
2528 |
2528 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
VanEck Vectors Hydrogen Economy UCITS A USD
|
6.09 |
6.09 |
5.99 |
6.09 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2026/03/12
Время 16:46
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
39.4 |
39.4 |
39.4 |
39.4 |
0.00
|
0.00%
|
2026/03/12
Время 1:46
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2026/03/12
Время 1:46
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.17 |
13.17 |
13.17 |
13.17 |
0.00
|
0.00%
|
2026/03/12
Время 1:46
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
16.91 |
16.91 |
16.91 |
16.91 |
0.00
|
0.00%
|
2026/03/12
Время 1:46
|
|
|
SPDR MSCI EMU UCITS
|
85.41 |
85.41 |
84.51 |
85.41 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
Invesco MSCI Europe UCITS ETF Acc
|
408.5 |
408.5 |
408.5 |
408.65 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.58 |
21.58 |
21.58 |
21.84 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
Xtrackers MSCI USA Consumer Discretionary UCITS ET
|
72.59 |
72.59 |
71.65 |
72.59 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
Xtrackers World Net Zero Pathway Paris Aligned UCI
|
47.08 |
47.08 |
46.91 |
47.08 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
UBS MSCI EMU A-dis
|
16.91 |
16.91 |
16.91 |
16.91 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
13.05 |
13.05 |
13.05 |
13.05 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
Amundi DAX 50 ESG UCITS DR - EUR (C)
|
82.07 |
82.07 |
82.07 |
82.63 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
iShares EUR Corp Bond ex-Financials 1-5Yr UC
|
105.74 |
105.74 |
105.74 |
106.16 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
UBS Barclays US Liquid Corporates
|
13.83 |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
50.1 |
50.1 |
50.1 |
50.1 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.25 |
31.25 |
31.25 |
31.37 |
0.00
|
0.00%
|
2026/03/11
Время 20:46
|
|
|
WisdomTree Polkadot
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
WisdomTree Crypto Market
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
WisdomTree Crypto Altcoins
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
WisdomTree Crypto Altcoins
|
2.14 |
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
HSBC MSCI EUROPE UCITS
|
20.44 |
20.44 |
20.44 |
20.44 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
WisdomTree Crypto Market
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
Lyxor 1 DAX50 ESG UCITS ETF I
|
43.36 |
43.36 |
43.36 |
43.36 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
2372.5 |
2372.5 |
2351.5 |
2372.5 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
iShares DAX® ESG UCITS (DE)
|
7.31 |
7.31 |
7.31 |
7.31 |
0.00
|
0.00%
|
2026/03/11
Время 15:46
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
66.74 |
66.74 |
66.74 |
66.74 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged
|
5.42 |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
68.58 |
68.58 |
68.58 |
68.58 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
SPDR S&P UK Dividend Aristocrats UCITS
|
12.84 |
12.84 |
12.84 |
12.84 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
UBS plc MSCI ACWI SF hedged USD A-Ukdis
|
279.6 |
279.6 |
279.6 |
279.6 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
160.08 |
160.08 |
160.08 |
160.08 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E
|
35.35 |
35.35 |
35.35 |
35.35 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
Amundi MSCI Europe ESG Selection UCITS ETF A
|
34.77 |
34.77 |
34.77 |
34.77 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
2.93 |
2.93 |
2.93 |
2.93 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
iShares € High Yield Corp Bond UCITS ETF CHF Hedge
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
Fidelity Sustainable Global Corporate Bond Multifa
|
3.28 |
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2026/03/11
Время 4:46
|
|
|
iShares FTSE 250 UCITS
|
21.79 |
21.79 |
21.79 |
21.79 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
iShares USD Ultrashort Bond UCITS
|
78.16 |
78.16 |
78.16 |
78.16 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
240.4 |
240.4 |
240.4 |
240.4 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
Global X Cloud Computing UCITS USD Acc
|
7.57 |
7.57 |
7.57 |
7.57 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF
|
161.42 |
161.42 |
161.42 |
161.42 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
127.54 |
127.54 |
127.54 |
127.54 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
Tabula US Enhanced Infla UCITS CHF H
|
98.3 |
98.3 |
98.3 |
98.3 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to GBP A
|
40.1 |
40.1 |
40.1 |
40.1 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD
|
19.65 |
19.65 |
19.65 |
19.65 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
SPDR Barclays U.S. TIPS
|
29.2 |
29.2 |
29.2 |
29.2 |
0.00
|
0.00%
|
2026/03/10
Время 15:46
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
129.5 |
129.5 |
129.5 |
129.5 |
0.00
|
0.00%
|
2026/03/09
Время 21:46
|
|
|
Source KBW NASDAQ Fintech UCITS
|
51.96 |
51.96 |
51.96 |
51.96 |
0.00
|
0.00%
|
2026/03/09
Время 21:46
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
669.2 |
669.2 |
669.2 |
669.8 |
0.00
|
0.00%
|
2026/03/09
Время 21:46
|
|
|
Invesco AT1 Capital Bond GBP Hedged Dist
|
35.36 |
35.36 |
35.36 |
35.36 |
0.00
|
0.00%
|
2026/03/09
Время 21:46
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.01 |
20.01 |
19.8 |
20.01 |
0.00
|
0.00%
|
2026/03/09
Время 21:46
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
79.09 |
79.09 |
79.02 |
79.09 |
0.00
|
0.00%
|
2026/03/09
Время 21:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
34.98 |
34.98 |
34.98 |
34.98 |
0.00
|
0.00%
|
2026/03/09
Время 21:46
|
|
|
HSBC MSCI China A Inclusion UCITS
|
12.22 |
12.22 |
12.22 |
12.27 |
0.00
|
0.00%
|
2026/03/09
Время 21:46
|
|
|
iShares DivDAX® UCITS DE
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
Franklin Emerging Markets UCITS
|
28.39 |
28.39 |
28.39 |
28.39 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
iShares US Aggregate Bond UCITS
|
95.11 |
95.11 |
95.11 |
95.11 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
iShares EUR Inflation Linked Government Bond UCIT
|
211.29 |
211.29 |
211.29 |
211.29 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
26.07 |
26.07 |
26.07 |
26.07 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.41 |
39.41 |
39.41 |
39.41 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
Amundi ETF MSCI China UCITS
|
333.6 |
333.6 |
333.6 |
333.6 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
iShares Edge MSCI World MF GBp
|
13.84 |
13.84 |
13.84 |
13.84 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
151.22 |
151.22 |
151.22 |
151.22 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.43 |
100.43 |
100.43 |
100.43 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
120.74 |
120.74 |
120.74 |
120.74 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
18.01 |
18.01 |
18.01 |
18.01 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
47.71 |
47.71 |
47.71 |
47.71 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
16.99 |
16.99 |
16.99 |
16.99 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
21.27 |
21.27 |
21.27 |
21.27 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.603 |
0.603 |
0.603 |
0.603 |
0.00
|
0.00%
|
2026/03/09
Время 17:46
|
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2026/03/07
Время 22:46
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
31.46 |
31.46 |
31.46 |
31.46 |
0.00
|
0.00%
|
2026/03/07
Время 14:46
|
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
154 |
154 |
154 |
154 |
0.00
|
0.00%
|
2026/03/06
Время 20:47
|
|
|
WisdomTree Cardano
|
2.56 |
2.56 |
2.56 |
2.57 |
0.00
|
0.00%
|
2026/03/06
Время 20:47
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2026/03/06
Время 20:46
|
|
|
21Shares Crypto Basket Index
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2026/03/06
Время 15:46
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2026/03/06
Время 15:46
|
|
|
L&G ESG USD Corporate Bond UCITS
|
6.79 |
6.79 |
6.77 |
6.79 |
0.00
|
0.00%
|
2026/03/04
Время 23:46
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
29.64 |
29.64 |
29.64 |
29.64 |
0.00
|
0.00%
|
2026/03/04
Время 3:46
|
|
|
WisdomTree Polkadot
|
0.67 |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2026/03/03
Время 15:46
|
|
|
SPDR EURO STOXX Low Volatility
|
57.2 |
57.2 |
57.2 |
57.2 |
0.00
|
0.00%
|
2026/02/28
Время 19:46
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
110.84 |
110.84 |
110.84 |
110.84 |
0.00
|
0.00%
|
2026/02/28
Время 19:46
|
|
|
VanEck Global Mining UCITS A
|
55.17 |
55.17 |
55.17 |
55.17 |
0.00
|
0.00%
|
2026/02/24
Время 15:46
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
86.16 |
86.16 |
86.16 |
86.16 |
0.00
|
0.00%
|
2026/02/23
Время 13:46
|
|
|
Lyxor Smart Cash - UCITS C-GBP
|
1224.4 |
1224.4 |
1224.4 |
1224.4 |
0.00
|
0.00%
|
2026/02/23
Время 13:46
|
|
|
SPDR S&P U.S. Energy Select Sector
|
43.78 |
43.78 |
43.78 |
43.78 |
0.00
|
0.00%
|
2026/02/23
Время 13:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
21.31 |
21.31 |
21.31 |
21.31 |
0.00
|
0.00%
|
2026/02/22
Время 2:46
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
76.47 |
76.47 |
76.47 |
76.47 |
0.00
|
0.00%
|
2026/02/21
Время 1:46
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
101.4 |
101.4 |
101.4 |
101.4 |
0.00
|
0.00%
|
2026/02/20
Время 20:46
|
|
|
Fidelity Global Quality Income Inc
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2026/02/17
Время 14:46
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
66.9 |
66.9 |
66.9 |
66.9 |
0.00
|
0.00%
|
2026/02/16
Время 22:46
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.75 |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2026/02/16
Время 22:46
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
201.61 |
201.61 |
201.61 |
201.61 |
0.00
|
0.00%
|
2026/02/16
Время 22:46
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2026/02/12
Время 15:46
|
|
|
VanEck Vectors Gold Miners UK
|
84.85 |
84.85 |
84.85 |
84.85 |
0.00
|
0.00%
|
2026/02/08
Время 15:46
|
|
|
iShares Core £ Corp Bond UCITS UCITS
|
123.54 |
123.54 |
123.54 |
123.54 |
0.00
|
0.00%
|
2026/02/03
Время 1:46
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
19.31 |
19.31 |
19.31 |
19.31 |
0.00
|
0.00%
|
2026/02/03
Время 1:46
|
|
|
iShares £ Corp Bond 1-5Yr UCITS
|
103.55 |
103.55 |
103.55 |
103.55 |
0.00
|
0.00%
|
2026/01/31
Время 17:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2026/01/31
Время 17:46
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
130.75 |
130.75 |
130.75 |
130.75 |
0.00
|
0.00%
|
2026/01/31
Время 17:46
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
72.6 |
72.6 |
72.4 |
72.6 |
0.00
|
0.00%
|
2026/01/15
Время 16:47
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
47.71 |
47.71 |
47.46 |
47.71 |
0.00
|
0.00%
|
2026/01/15
Время 15:47
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
69.15 |
69.15 |
69.15 |
69.15 |
0.00
|
0.00%
|
2026/01/15
Время 12:47
|
|
|
UBS Euro Eq Def Put Write
|
152.84 |
152.84 |
152.84 |
153.8 |
0.00
|
0.00%
|
2026/01/13
Время 23:47
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.17 |
6.17 |
6.17 |
6.17 |
0.00
|
0.00%
|
2026/01/13
Время 19:47
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
82.19 |
82.19 |
82.19 |
82.19 |
0.00
|
0.00%
|
2026/01/13
Время 17:47
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
22.42 |
22.42 |
22.42 |
22.42 |
0.00
|
0.00%
|
2026/01/12
Время 12:47
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
53.46 |
53.46 |
53.1 |
53.46 |
0.00
|
0.00%
|
2025/12/31
Время 23:51
|
|
|
HSBC Japan Sustainable Equity UCITS
|
22.54 |
22.54 |
22.53 |
22.54 |
0.00
|
0.00%
|
2025/12/30
Время 23:47
|
|
|
HSBC Developed World Sustainable Equity
|
30.03 |
30.03 |
29.98 |
30.03 |
0.00
|
0.00%
|
2025/12/30
Время 23:47
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
48.59 |
48.59 |
48.55 |
48.59 |
0.00
|
0.00%
|
2025/12/30
Время 23:47
|
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
26.04 |
26.04 |
26 |
26.04 |
0.00
|
0.00%
|
2025/12/30
Время 23:47
|
|
|
AuAg ESG Gold Mining UCITS
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2025/12/29
Время 12:48
|
|
|
SPDR Barclays Cap US Treasury Bond
|
78.48 |
78.48 |
78.48 |
78.48 |
0.00
|
0.00%
|
2025/12/27
Время 22:47
|
|
|
HSBC MSCI Canada UCITS
|
45.3 |
45.3 |
44.85 |
45.3 |
0.00
|
0.00%
|
2025/12/23
Время 19:48
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2025/12/19
Время 19:47
|
|
|
HSBC MSCI Canada UCITS
|
32.61 |
32.61 |
32.61 |
32.61 |
0.00
|
0.00%
|
2025/12/19
Время 18:47
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
290.95 |
290.95 |
289.8 |
290.95 |
0.00
|
0.00%
|
2025/11/18
Время 23:46
|
|
|
UBS Euro Eq Def Put Write
|
151 |
151 |
151 |
151 |
0.00
|
0.00%
|
2025/11/16
Время 15:46
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
151 |
151 |
151 |
151 |
0.00
|
0.00%
|
2025/11/12
Время 13:46
|
|
|
UBS SPI CHF A-dis
|
77.8 |
77.8 |
77.8 |
78.19 |
0.00
|
0.00%
|
2025/11/04
Время 13:48
|
|
|
iShares FTSE MIB GBP
|
205.75 |
205.75 |
205.75 |
205.75 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares Bric 50 UCITS
|
28.01 |
28.01 |
27.83 |
28.01 |
0.00
|
0.00%
|
2025/10/27
Время 19:47
|
|
|
iShares MSCI Korea UCITS Acc
|
252.05 |
252.05 |
251.5 |
253.85 |
0.00
|
0.00%
|
2025/10/27
Время 19:47
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
13.91 |
13.91 |
13.91 |
13.91 |
0.00
|
0.00%
|
2025/10/27
Время 19:47
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.38 |
24.38 |
24.38 |
24.58 |
0.00
|
0.00%
|
2025/10/27
Время 19:47
|
|
|
iShares MSCI World Size Factor UCITS
|
54.51 |
54.51 |
54.51 |
54.51 |
0.00
|
0.00%
|
2025/10/27
Время 17:47
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
12.32 |
12.32 |
12.32 |
12.32 |
0.00
|
0.00%
|
2025/10/27
Время 17:47
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.72 |
6.72 |
6.72 |
6.72 |
0.00
|
0.00%
|
2025/10/27
Время 17:47
|
|
|
iShares MSCI EMU Large Cap UCITS
|
68.16 |
68.16 |
68.16 |
68.16 |
0.00
|
0.00%
|
2025/10/27
Время 12:46
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
8.16 |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2025/10/27
Время 12:46
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2025/10/27
Время 12:46
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
24.94 |
24.94 |
24.94 |
24.94 |
0.00
|
0.00%
|
2025/10/24
Время 22:46
|
|
|
iShares MSCI Mexico Capped USD
|
186.52 |
186.52 |
186.52 |
186.56 |
0.00
|
0.00%
|
2025/10/24
Время 18:47
|
|
|
iShares Global AAA-AA Govt Bnd
|
80.71 |
80.71 |
80.69 |
80.71 |
0.00
|
0.00%
|
2025/10/24
Время 17:47
|
|
|
iShares S&P 500 Industrials Sector Acc
|
13.07 |
13.07 |
13.07 |
13.07 |
0.00
|
0.00%
|
2025/10/24
Время 15:46
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
51.07 |
51.07 |
51.07 |
51.07 |
0.00
|
0.00%
|
2025/10/23
Время 21:46
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.97 |
8.97 |
8.97 |
9.07 |
0.00
|
0.00%
|
2025/10/23
Время 18:46
|
|
|
iShares Edge MSCI Europe MF GBp
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2025/10/23
Время 15:46
|
|
|
iShares MSCI EMU USD Hdg
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2025/10/23
Время 13:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
17.24 |
17.24 |
17.23 |
17.24 |
0.00
|
0.00%
|
2025/10/22
Время 19:46
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2025/10/22
Время 17:47
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2025/10/21
Время 18:46
|
|
|
iShares MSCI South Africa UCITS
|
53.68 |
53.68 |
53.68 |
55.09 |
0.00
|
0.00%
|
2025/10/21
Время 14:46
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2025/10/20
Время 14:46
|
|
|
iShares EUR Corporate Bond BBB UK
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2025/10/19
Время 13:46
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2025/10/17
Время 22:46
|
|
|
iShares SMI
|
131.12 |
131.12 |
129.64 |
131.3 |
0.00
|
0.00%
|
2025/10/17
Время 22:46
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
107.47 |
107.47 |
107.47 |
107.47 |
0.00
|
0.00%
|
2025/10/17
Время 22:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
131.12 |
131.12 |
131.12 |
131.12 |
0.00
|
0.00%
|
2025/10/17
Время 19:47
|
|
|
iShares Core SPI CHF
|
151.4 |
151.4 |
149.94 |
151.4 |
0.00
|
0.00%
|
2025/10/17
Время 19:47
|
|
|
iShares SMIM CHF
|
296.45 |
296.45 |
293.9 |
296.45 |
0.00
|
0.00%
|
2025/10/17
Время 18:46
|
|
|
iShares Core GBP Corporate Bond UCITS
|
122.63 |
122.63 |
122.63 |
122.92 |
0.00
|
0.00%
|
2025/10/17
Время 18:46
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
214.98 |
214.98 |
214.98 |
214.98 |
0.00
|
0.00%
|
2025/10/17
Время 11:46
|
|
|
iShares Euro Ultrashort Bond UCITS
|
94.15 |
94.15 |
94.15 |
94.15 |
0.00
|
0.00%
|
2025/10/17
Время 11:46
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
85 |
85 |
85 |
85 |
0.00
|
0.00%
|
2025/10/17
Время 11:46
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
117.6 |
117.6 |
117.6 |
117.6 |
0.00
|
0.00%
|
2025/10/16
Время 18:46
|
|
|
iShares TecDAX UCITS
|
32.22 |
32.22 |
32.22 |
32.22 |
0.00
|
0.00%
|
2025/10/15
Время 22:46
|
|
|
iShares DivDAX UCITS DE
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2025/10/14
Время 11:47
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
101.85 |
101.85 |
101.85 |
101.85 |
0.00
|
0.00%
|
2025/10/13
Время 17:46
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
194.16 |
194.16 |
194.16 |
194.16 |
0.00
|
0.00%
|
2025/10/09
Время 22:47
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2025/10/06
Время 11:46
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2025/09/01
Время 12:46
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
UBS (CH) SMI® A-Acc
|
3.34 |
3.34 |
3.34 |
3.34 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
Xtrackers MSCI World 3C CHF
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
Robeco 3D Global Equity UCITS USD Acc
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
L&G Multi-Strategy Enhanced Commodities CHF Hedged
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
VanEck Defense A USD Acc
|
44.61 |
44.61 |
44.61 |
44.61 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
Swisscanto (IE) ESGeneration ICAV - Swisscanto (IE
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
Invesco NASDAQ-100 ESG UCITS USD Acc
|
64.33 |
64.33 |
64.33 |
64.33 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
UBS (Irl) Fund Solutions plc - Bloomberg Commodity
|
13.32 |
13.32 |
13.32 |
13.32 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
UBS (Irl) Fund Solutions plc - US Equity Defensive
|
19.82 |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
Robeco 3D European Equity UCITS EUR Acc
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares MSCI ACWI UCITS
|
77.08 |
77.08 |
77.08 |
77.08 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
SPDR S&P 500 UCITS USD Acc
|
14.95 |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares Core EUR Corp Bond Acc
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares Core MSCI Europe UCITS CHF Hedged (Acc)
|
5.76 |
5.76 |
5.76 |
5.76 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/06/26
Время 18:20
|
|
|
UBS SPI Mid CHF A-dis
|
118.62 |
118.62 |
118.62 |
119.12 |
0.00
|
0.00%
|
2025/06/25
Время 20:35
|
|
|
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT
|
14.89 |
14.89 |
14.89 |
14.89 |
0.00
|
0.00%
|
2025/06/13
Время 17:19
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
137.88 |
137.88 |
137.34 |
137.88 |
0.00
|
0.00%
|
2025/06/06
Время 20:29
|
|
|
Source MSCI Europe
|
372.1 |
372.1 |
372.1 |
372.1 |
0.00
|
0.00%
|
2025/06/05
Время 19:58
|
|
|
Amundi MSCI USA 2
|
729.2 |
729.2 |
729.2 |
729.2 |
0.00
|
0.00%
|
2025/06/03
Время 23:48
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
32.71 |
32.71 |
32.71 |
32.71 |
0.00
|
0.00%
|
2025/05/29
Время 23:25
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.56 |
9.56 |
9.56 |
9.56 |
0.00
|
0.00%
|
2025/05/27
Время 14:05
|
|
|
iShares Global Water UCITS
|
68.8 |
68.8 |
68.77 |
68.8 |
0.00
|
0.00%
|
2025/04/29
Время 15:06
|
|
|
iShares Global Clean Energy UCITS
|
6.83 |
6.83 |
6.83 |
6.84 |
0.00
|
0.00%
|
2025/04/29
Время 15:06
|
|
|
iShares Global Timber & Forestry UCITS
|
25.4 |
25.4 |
25.2 |
25.4 |
0.00
|
0.00%
|
2025/04/29
Время 14:09
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.44 |
59.44 |
59.37 |
59.44 |
0.00
|
0.00%
|
2025/04/28
Время 20:35
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
54.71 |
54.71 |
54.71 |
55.29 |
0.00
|
0.00%
|
2025/04/28
Время 19:27
|
|
|
SPDR S&P UK Dividend Aristocrats
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2025/04/23
Время 18:39
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2025/04/22
Время 16:00
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
30.48 |
30.48 |
30.48 |
30.67 |
0.00
|
0.00%
|
2025/04/17
Время 23:14
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
18.14 |
18.14 |
18 |
18.14 |
0.00
|
0.00%
|
2025/04/17
Время 23:14
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
25.04 |
25.04 |
24.88 |
25.15 |
0.00
|
0.00%
|
2025/04/17
Время 20:20
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
3579.5 |
3579.5 |
3547 |
3579.5 |
0.00
|
0.00%
|
2025/04/17
Время 20:20
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
21.85 |
21.85 |
21.53 |
21.85 |
0.00
|
0.00%
|
2025/04/17
Время 20:20
|
|
|
Vanguard EUR Corporate Bond
|
45.32 |
45.32 |
45.32 |
45.32 |
0.00
|
0.00%
|
2025/04/17
Время 19:12
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
16.61 |
16.61 |
16.61 |
16.63 |
0.00
|
0.00%
|
2025/04/17
Время 17:16
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
20.54 |
20.54 |
20.54 |
20.61 |
0.00
|
0.00%
|
2025/04/17
Время 14:15
|
|
|
Vanguard USD Corp Bd
|
38.2 |
38.2 |
38.08 |
38.27 |
0.00
|
0.00%
|
2025/04/16
Время 22:00
|
|
|
UBS - MSCI Singapore UCITS
|
25.55 |
25.55 |
25.55 |
25.55 |
0.00
|
0.00%
|
2025/04/16
Время 18:24
|
|
|
UBS - MSCI Singapore UCITS
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2025/04/16
Время 13:28
|
|
|
Franklin Global Equity SRI UCITS
|
39.04 |
39.04 |
39.04 |
39.04 |
0.00
|
0.00%
|
2025/04/15
Время 23:16
|
|
|
Franklin Global Equity SRI UCITS
|
35.47 |
35.47 |
35.47 |
35.47 |
0.00
|
0.00%
|
2025/03/31
Время 13:03
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.44 |
23.44 |
23.44 |
23.7 |
0.00
|
0.00%
|
2025/03/28
Время 18:00
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
329.35 |
329.35 |
329.35 |
331.8 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
142.28 |
142.28 |
142.28 |
143.4 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
69.89 |
69.89 |
69.89 |
70.3 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
79.11 |
79.11 |
79.11 |
79.51 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
26.24 |
26.24 |
26.24 |
26.53 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS Gold USD
|
96.67 |
96.67 |
96.67 |
97.07 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
47.42 |
47.42 |
47.42 |
47.62 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
93.11 |
93.11 |
93.11 |
93.8 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS Gold USD
|
85.51 |
85.51 |
85.44 |
85.81 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
23.31 |
23.31 |
23.31 |
23.44 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
556.4 |
556.4 |
556.4 |
556.4 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
374.5 |
374.5 |
374.5 |
375.9 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.52 |
100.52 |
100.52 |
100.52 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
161.7 |
161.7 |
161.7 |
162.68 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS MSCI Emerging Markets
|
111.4 |
111.4 |
111.38 |
111.44 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
82.73 |
82.73 |
82.73 |
82.89 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS MSCI Emerging Markets
|
98.81 |
98.81 |
98.81 |
98.81 |
0.00
|
0.00%
|
2025/03/26
Время 13:53
|
|
|
Rize Digital Payments Economy UCITS A USD Accumula
|
3.64 |
3.64 |
3.64 |
3.64 |
0.00
|
0.00%
|
2025/03/26
Время 1:40
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
79.9 |
79.9 |
79.9 |
79.9 |
0.00
|
0.00%
|
2025/03/25
Время 19:55
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
491.6 |
491.6 |
491.6 |
492.1 |
0.00
|
0.00%
|
2025/03/25
Время 15:56
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
26.16 |
26.16 |
26.16 |
26.65 |
0.00
|
0.00%
|
2025/03/24
Время 19:54
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
90.78 |
90.78 |
90.78 |
90.98 |
0.00
|
0.00%
|
2025/03/24
Время 17:53
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
99.51 |
99.51 |
99.39 |
99.51 |
0.00
|
0.00%
|
2025/03/21
Время 23:56
|
|
|
iShares JPM EM Bond EUR Hedged
|
67.07 |
67.07 |
67.07 |
67.07 |
0.00
|
0.00%
|
2025/03/20
Время 16:54
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2025/03/20
Время 13:45
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
110.34 |
110.34 |
110.16 |
111.26 |
0.00
|
0.00%
|
2025/03/12
Время 22:57
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.29 |
27.29 |
27.29 |
27.35 |
0.00
|
0.00%
|
2025/03/12
Время 20:59
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
50.3 |
50.3 |
50.18 |
50.3 |
0.00
|
0.00%
|
2025/03/12
Время 14:58
|
|
|
iShares FTSE 100 UCITS Acc
|
169.42 |
169.42 |
169.42 |
170.72 |
0.00
|
0.00%
|
2025/03/06
Время 18:19
|
|
|
iShares Italy Government Bond UCITS
|
151.57 |
151.57 |
151.57 |
151.57 |
0.00
|
0.00%
|
2025/03/04
Время 13:02
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
101.1 |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2025/03/04
Время 13:01
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
92.95 |
92.95 |
92.95 |
92.95 |
0.00
|
0.00%
|
2025/02/19
Время 20:08
|
|
|
SSgA SPDR MSCI ACWI
|
218.7 |
218.7 |
218.25 |
218.7 |
0.00
|
0.00%
|
2025/02/05
Время 17:55
|
|
|
Lyxor Daily Double Short SMI C
|
1.98 |
1.98 |
1.98 |
1.99 |
0.00
|
0.00%
|
2025/01/23
Время 20:57
|
|
|
Amundi Smart Factory UCITS
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/19
Время 20:05
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/14
Время 19:04
|
|
|
Global Balanced Fund UCITS
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2025/01/06
Время 12:56
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2024/12/16
Время 15:06
|
|
|
21Shares Short Bitcoin
|
0.1594 |
0.1594 |
0.1594 |
0.1594 |
0.00
|
0.00%
|
2024/12/13
Время 13:02
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis
|
79.14 |
79.14 |
78.88 |
79.14 |
0.00
|
0.00%
|
2024/12/10
Время 19:56
|
|
|
21Shares Bitcoin Core
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
18.56 |
18.56 |
18.56 |
18.56 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
44.12 |
44.12 |
44.12 |
44.12 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
Amun Ripple
|
69.17 |
69.17 |
69.17 |
74.6 |
0.00
|
0.00%
|
2024/12/04
Время 21:04
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.6 |
4.6 |
4.59 |
4.6 |
0.00
|
0.00%
|
2024/10/24
Время 19:57
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
1277 |
1277 |
1277 |
1277 |
0.00
|
0.00%
|
2024/10/24
Время 18:59
|
|
|
db x-trackers MSCI Europe UCITS
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2024/09/24
Время 18:03
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
334.7 |
334.7 |
334.7 |
337.4 |
0.00
|
0.00%
|
2024/09/11
Время 20:05
|
|
|
Lyxor MSCI India UCITS SG
|
35.1 |
35.1 |
35.01 |
35.1 |
0.00
|
0.00%
|
2024/09/09
Время 17:13
|
|
|
Digital Infrastructure and Connectivity - Acc
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2024/09/08
Время 22:17
|
|
|
Lyxor MSCI Emerging Markets SG
|
13.59 |
13.59 |
13.59 |
13.59 |
0.00
|
0.00%
|
2024/08/30
Время 19:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
220.75 |
220.75 |
220.75 |
220.9 |
0.00
|
0.00%
|
2024/08/20
Время 21:57
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
217.85 |
217.85 |
217.85 |
217.85 |
0.00
|
0.00%
|
2024/08/20
Время 14:58
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
118.04 |
118.04 |
115.88 |
118.04 |
0.00
|
0.00%
|
2024/08/19
Время 22:16
|
|
|
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF
|
187.22 |
187.22 |
186.8 |
187.22 |
0.00
|
0.00%
|
2024/08/19
Время 16:19
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
204.8 |
204.8 |
204.8 |
205 |
0.00
|
0.00%
|
2024/08/19
Время 13:25
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
195.64 |
195.64 |
195.64 |
198.66 |
0.00
|
0.00%
|
2024/08/16
Время 15:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
130.82 |
130.82 |
130.82 |
130.82 |
0.00
|
0.00%
|
2024/08/14
Время 20:13
|
|
|
Global X China Clean Energy UCITS USD Accumulating
|
21.28 |
21.28 |
21.28 |
21.28 |
0.00
|
0.00%
|
2024/08/12
Время 14:39
|
|
EconomySwitzerland
Currency MarketsSwitzerland
IndicesSwitzerland
StocksSwitzerland
BondsSwitzerland
ETFsSwitzerland
FundsSwitzerland