Он-лайн форум
Switzerland
Switzerland

chf/usd

1.0821
Живая ставка
0 (0.1%)
Изменить
22 September 2021
Время 05:23:13
0 (0.72%)
Изменение / 3 месяца
0 (0.05%)
Изменение / 6 месяцев
0 (0.53%)
Годовая Колебания

18 Karat Gold

39
Живая ставка
0 (0%)
Изменить
7 September 2021
Время 17:01:49
0 (0.00%)
Изменение / 3 месяца
1 (2.63%)
Изменение / 6 месяцев
2 (4.88%)
Годовая Колебания

Swiss All Share Cumulative Dividend

645
Живая ставка
2 (0.27%)
Изменить
22 September 2021
Время 03:34:29
5 (0.76%)
Изменение / 3 месяца
53 (9.01%)
Изменение / 6 месяцев
85 (15.11%)
Годовая Колебания

Switzerland

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
JB Precious Metals Physical Gold USD 1683.6 1675 1664.8 1683.6 19.00 1.14% 2021/09/21 Время 20:35
UBS Barclays US Liquid Corp hedged GBP 17.71 17.75 17.71 17.75 0.01 0.06% 2021/09/21 Время 20:35
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.81 14.81 14.81 14.81 0.16 1.09% 2021/09/21 Время 20:35
Amun Bitcoin Cash 24.64 24.73 24.64 24.73 0.26 1.06% 2021/09/21 Время 20:35
Invesco NASDAQ Biotech 54.67 54.57 54.33 54.67 0.24 0.44% 2021/09/21 Время 20:35
Lyxor Japan TOPIX DR D 19793 19793 19793 19793 236.00 1.21% 2021/09/21 Время 20:35
Lyxor MSCI World IT TR 594.9 599.8 594.1 599.9 2.00 0.34% 2021/09/21 Время 20:35
Source MSCI World UCITS 90.21 90.21 90.21 90.21 0.42 0.47% 2021/09/21 Время 20:35
iShares Nikkei 225 UCITS 28816 28751 28751 28905 323.00 1.13% 2021/09/21 Время 20:35
UBS MSCI Emerging Markets 113.24 114.22 113.24 114.22 0.76 0.67% 2021/09/21 Время 20:35
iShares Global Water UCITS 68.54 68.76 68.22 69.07 0.30 0.44% 2021/09/21 Время 20:35
Julius Baer Platinum CHF A 714.2 702.9 688.5 714.2 21.20 3.06% 2021/09/21 Время 20:35
iShares STOXX Europe 50 UCITS 38.7 38.69 38.69 38.7 0.76 1.96% 2021/09/21 Время 20:35
UBS - FTSE 100 UCITS GBP A-dis 81.24 81.75 81.24 81.75 0.02 0.02% 2021/09/21 Время 20:35
UBS - FTSE 100 UCITS GBP A-dis 64.68 64.75 64.68 65 0.59 0.92% 2021/09/21 Время 20:35
UBS US Liquid Corps hedged CHF 18.88 18.9 18.88 18.9 0.01 0.05% 2021/09/21 Время 20:35
iShares MSCI South Africa UCITS 32.16 32.09 32.09 32.16 0.85 2.64% 2021/09/21 Время 20:35
Xtrackers MSCI USA UCITS ETF 1C 124.66 125.22 124.66 125.68 0.26 0.21% 2021/09/21 Время 20:35
UBS ETF MSCI USA UCITS USD A-dis 428.85 432.1 428.85 432.1 0.35 0.08% 2021/09/21 Время 20:35
db x-trackers MSCI EM Asia UCITS 1C 64.78 65.02 64.78 65.02 0.22 0.34% 2021/09/21 Время 20:35
iShares Emerging Markets Dividend UCITS 19.24 19.36 19.24 19.4 0.18 0.94% 2021/09/21 Время 20:35
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 177.02 177.94 177.02 178.56 3.40 1.92% 2021/09/21 Время 20:35
db x-trackers Swiss Large Cap Index DR 1C 140.4 140.52 140.4 141.18 0.58 0.41% 2021/09/21 Время 20:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 140.66 140.68 140.54 140.74 0.02 0.01% 2021/09/21 Время 20:35
UBS MSCI USA Socially Responsible hedgedA-acc 24.81 24.95 24.81 24.95 0.19 0.77% 2021/09/21 Время 20:35
VanEck Vectors Video Gaming and eSports UCITS 36.56 36.85 36.56 37.26 0.57 1.56% 2021/09/21 Время 20:35
iShares $ Corp Bond Interest Rate Hedged UCITS USD 90.75 90.99 90.75 90.99 0.60 0.66% 2021/09/21 Время 20:35
SPDR Bloomberg Barclays Emerging Markets Local Bon 61.41 61.42 61.41 61.42 0.89 1.45% 2021/09/21 Время 20:35
ZKB Gold AA CHF 497.35 496 492.95 497.35 2.45 0.50% 2021/09/21 Время 20:35
UBS SMIM CHF A-dis 347.35 346.6 345.25 348 2.35 0.68% 2021/09/21 Время 20:35
ZKB Platinum AA CHF 265.3 265.4 257.3 265.4 6.35 2.45% 2021/09/21 Время 20:35
21Shares Binance BNB 27.5 27.91 27.27 28 0.32 1.16% 2021/09/21 Время 20:35
iShares Core DAX UCITS 140.56 141.24 140.56 141.74 1.28 0.92% 2021/09/21 Время 20:35
iShares MSCI EMU USD Hdg 8.07 8.11 8.07 8.11 0.12 1.51% 2021/09/21 Время 20:35
iShares Nasdaq 100 UCITS 849.7 849.3 848 856.2 2.00 0.24% 2021/09/21 Время 20:35
Lyxor MSCI Pacific UCITS 66.7 66.68 66.68 66.7 0.94 1.41% 2021/09/21 Время 20:35
iShares EURO STOXX 50 UCITS 41.29 40.89 40.89 41.3 0.56 1.37% 2021/09/21 Время 20:35
iShares MSCI Japan UCITS Dist 2004 2010 2004 2019 7.00 0.35% 2021/09/21 Время 20:35
UBS plc CMCI Composite SF CHF 63.55 63.56 63.55 64.45 0.62 0.98% 2021/09/21 Время 20:35
UBS plc CMCI Composite SF USD 80.63 80.6 80.54 81.79 0.81 1.00% 2021/09/21 Время 20:35
UBS MSCI EMU UCITS hedged A-acc 13.29 13.3 13.29 13.31 0.26 1.96% 2021/09/21 Время 20:35
iShares EURO STOXX 50 UCITS Dist 44.92 44.83 44.83 45.17 0.66 1.49% 2021/09/21 Время 20:35
Lyxor MSCI World Financials TR C 235.05 237.75 235.05 237.9 0.90 0.38% 2021/09/21 Время 20:35
iShares MSCI World CHF Hedged CHF 63.6 63.59 63.53 64 0.22 0.35% 2021/09/21 Время 20:35
UBS plc MSCI USA hedged A-acc CHF 35.92 36.17 35.92 36.31 0.09 0.25% 2021/09/21 Время 20:35
iShares MSCI World EUR Hedged UCITS 73.56 73.34 73.34 73.73 0.55 0.75% 2021/09/21 Время 20:35
UBS ETF MSCI Canada UCITS CAD A-dis 50.92 50.95 50.92 51.18 0.28 0.55% 2021/09/21 Время 20:35
UBS ETF MSCI Europe UCITS EUR A-dis 73.96 73.83 73.19 74.17 0.69 0.94% 2021/09/21 Время 20:35
iShares STOXX Europe 600 Banks UCITS 12.86 12.98 12.86 13.04 0.07 0.54% 2021/09/21 Время 20:35
UBS Irl plc MSCI Australia A-acc CHF 36.93 36.99 36.79 36.99 0.78 2.16% 2021/09/21 Время 20:35
iShares MSCI World Value Factor UCITS 36.2 36.42 36.2 36.49 0.10 0.28% 2021/09/21 Время 20:35
SSgA SPDR MSCI Emerging Markets UCITS 62.77 63.07 62.29 63.48 0.25 0.40% 2021/09/21 Время 20:35
iShares $ Treasury Bond 7-10Yr UCITS Acc 165.18 165.08 164.76 165.18 0.34 0.21% 2021/09/21 Время 20:35
UBS Irl plc MSCI Australia hedged USD A-acc 19.26 19.31 19.26 19.34 0.14 0.73% 2021/09/21 Время 20:35
Vanguard FTSE Emerging Markets UCITS USD Inc 61.89 62.05 61.77 62.48 0.10 0.16% 2021/09/21 Время 20:35
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 76.46 76.68 76.46 77.07 0.28 0.37% 2021/09/21 Время 20:35
UBS MSCI EMU Socially Responsible hedged A-acc 24.52 24.36 24.3 24.52 0.26 1.06% 2021/09/21 Время 20:35
UBS MSCI Japan Socially Responsible hedged A-dis 23.57 23.69 23.43 23.69 0.25 1.07% 2021/09/21 Время 20:35
ComStage Commerzbank Commodity ex-Agriculture EW T 131.38 132.48 131.38 132.56 1.62 1.23% 2021/09/21 Время 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.93 24.06 23.93 24.06 0.27 1.13% 2021/09/21 Время 20:35
UBS ETF - Sustainable Development Bank Bonds UCITS 10.67 10.64 10.64 10.67 0.01 0.09% 2021/09/21 Время 20:35
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.41 20.41 20.38 20.43 0.21 1.04% 2021/09/21 Время 20:35
UBS ETF MSCI Pacific Socially Responsible UCITS US 87.81 87.9 87.81 88.11 1.03 1.19% 2021/09/21 Время 20:35
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.33 13.42 13.29 13.43 0.05 0.38% 2021/09/21 Время 20:35
Xtrackers Artificial Intelligence and Big Data UCI 94.74 94.71 94.71 95.48 0.51 0.54% 2021/09/21 Время 20:35
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 35.92 35.9 35.9 36.12 0.04 0.11% 2021/09/21 Время 20:35
iShares SMI 122.5 122.74 122.3 122.84 0.72 0.59% 2021/09/21 Время 20:35
UBS Gold USD 57.48 57.31 56.85 57.48 0.40 0.70% 2021/09/21 Время 20:35
iShares SMIM CHF 362.9 363.15 360.6 363.85 2.40 0.67% 2021/09/21 Время 20:35
UBS MSCI UK A-acc 23.73 23.73 23.73 23.81 0.25 1.06% 2021/09/21 Время 20:35
UBS SMI CHF A-dis 120.36 120.54 120.18 120.84 0.56 0.47% 2021/09/21 Время 20:35
UBS SPI CHF A-dis 79.7 79.86 79.65 80.05 0.21 0.26% 2021/09/21 Время 20:35
ZKB Silver AA CHF 61.62 61.1 60.97 61.68 0.35 0.57% 2021/09/21 Время 20:35
ZKB Silver AA EUR 178.8 178.2 176.26 178.94 1.10 0.62% 2021/09/21 Время 20:35
ZKB Silver AAH CHF 49.01 48.48 48.2 49.01 0.61 1.26% 2021/09/21 Время 20:35
UBS Gold hedged CHF 70.91 70.77 70.16 70.91 0.56 0.80% 2021/09/21 Время 20:35
UBS Gold hedged EUR 51.27 51.12 50.64 51.27 0.49 0.96% 2021/09/21 Время 20:35
iShares Core SPI CHF 150.62 150.58 150.08 150.88 1.12 0.75% 2021/09/21 Время 20:35
UBS MSCI Canada UCITS USD 27.43 27.45 27.43 27.5 0.14 0.51% 2021/09/21 Время 20:35
iShares Core S&P 500 UCITS 445.6 444.15 442.65 447.95 2.00 0.45% 2021/09/21 Время 20:35
iShares Swiss Dividend CHF 155.86 156.26 155.78 156.52 0.86 0.55% 2021/09/21 Время 20:35
UBS CH SXI Real Estate A-dis 36.69 36.58 36.41 36.69 0.14 0.38% 2021/09/21 Время 20:35
x-trackers Swiss Large DR 1D 125.44 125.5 124.96 125.78 0.88 0.71% 2021/09/21 Время 20:35
Invesco EQQQ NASDAQ-100 UCITS 369.7 368 368 371 1.95 0.53% 2021/09/21 Время 20:35
iShares Core MSCI World UCITS 84.19 84.41 83.84 84.73 0.38 0.45% 2021/09/21 Время 20:35
iShares MSCI World UCITS Dist 64.96 65 64.78 65.45 0.01 0.02% 2021/09/21 Время 20:35
UBS MSCI Switzerland A-dis CHF 21.35 21.39 21.28 21.39 0.11 0.52% 2021/09/21 Время 20:35
iShares Euro Corp Bnd Financials 120.46 120.46 120.46 120.46 0.64 0.53% 2021/09/21 Время 20:35
UBS plc Bloomberg Commodity SF A-acc CHF 46.18 46.88 46.18 46.96 0.67 1.45% 2021/09/21 Время 20:35
iShares Dow Jones Industrial Average UCITS 389.55 389.95 389.5 392.8 1.10 0.28% 2021/09/21 Время 20:35
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.73 16.74 16.61 16.79 0.05 0.30% 2021/09/21 Время 20:35
iShares Automation & Robotics UCITS USD (Acc) 13.66 13.65 13.61 13.8 0.05 0.37% 2021/09/21 Время 20:35
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.09 14.09 14.05 14.18 0.07 0.50% 2021/09/21 Время 20:35
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.44 15.48 15.42 15.54 0.05 0.32% 2021/09/21 Время 20:35
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.44 10.44 10.44 10.44 0.07 0.68% 2021/09/21 Время 20:35
Amun Ripple 28.54 28.41 28.21 29.07 0.08 0.28% 2021/09/21 Время 20:35
21Shares Solana 83.08 83.88 82.99 87.67 4.84 5.83% 2021/09/21 Время 20:35
21Shares Cardano 43.64 43.41 42.86 44.61 0.01 0.02% 2021/09/21 Время 20:35
21Shares Ethereum 33.99 33.91 33.81 34.66 0.71 2.09% 2021/09/21 Время 20:35
21Shares Polkadot 15.66 15.74 15.62 16.43 0.45 2.87% 2021/09/21 Время 20:35
UBS CMCI Oil SF CHF 29.39 29.68 29.39 29.9 0.31 1.05% 2021/09/21 Время 20:35
21Shares Bitcoin ETP 15.15 15.16 15.14 15.42 0.42 2.77% 2021/09/21 Время 20:35
21Shares Short Bitcoin 1.27 1.25 1.25 1.28 0.03 2.42% 2021/09/21 Время 20:35
Amun Crypto Basket Index 17.1 17.2 17.1 17.76 0.56 3.27% 2021/09/21 Время 20:35
Amun Crypto Basket Index 14.58 14.7 14.58 15.09 0.46 3.16% 2021/09/21 Время 20:35
iShares S&P 500 USD Info Tech 19.23 19.21 19.16 19.44 0.06 0.31% 2021/09/21 Время 20:35
iShares Core CHF Corp Bond CHF 99.83 99.88 100 99.9 0.02 0.02% 2021/09/21 Время 20:35
iShares Global Clean Energy UCITS 12.69 12.67 12.66 12.73 0.10 0.79% 2021/09/21 Время 20:35
Sygnum Platform Winners Index ETP 20.6 20.66 20.45 21.07 0.64 3.11% 2021/09/21 Время 20:35
UBS MSCI EM Socially Responsible A-dis 15.69 15.73 15.69 15.82 0.01 0.06% 2021/09/21 Время 20:35
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 15.86 15.86 15.83 15.99 0.05 0.32% 2021/09/21 Время 20:35
ZKB Gold AA USD 1690.2 1684 1670.6 1690.2 16.60 0.99% 2021/09/21 Время 20:07
ZKB Silver AA USD 208.35 209.75 206.95 209.75 1.30 0.63% 2021/09/21 Время 20:07
UBS Platinum A-dis 91.18 90.4 88.6 91.18 2.08 2.33% 2021/09/21 Время 20:07
SSgA SPDR MSCI ACWI 175.82 176.2 175.82 176.2 0.32 0.18% 2021/09/21 Время 20:07
ZKB Palladium AA CHF 525 528.9 525 536 6.00 1.14% 2021/09/21 Время 20:07
iShares Bric 50 UCITS 31.42 31.42 31.42 31.42 0.03 0.10% 2021/09/21 Время 20:07
15 FiCAS Active Crypto 222.5 227.2 222.5 227.45 2.90 1.30% 2021/09/21 Время 20:07
ROBO-STOX Global Robotics 24.83 24.89 24.83 24.89 0.17 0.68% 2021/09/21 Время 20:07
Lyxor DAX (DR) UCITS - Acc 142.9 142.62 142.62 142.9 1.74 1.23% 2021/09/21 Время 20:07
iShares MSCI Europe UCITS Acc 68.95 69.57 68.95 69.57 0.26 0.38% 2021/09/21 Время 20:07
iShares MSCI Japan Hedged CHF 65.71 66.12 65.71 66.2 0.17 0.26% 2021/09/21 Время 20:07
Vanguard FTSE Developed Europe 38.3 38.74 38.3 38.74 0.19 0.50% 2021/09/21 Время 20:07
iShares Edge MSCI World Min Vol 54.5 54.79 54.5 55.02 0.12 0.22% 2021/09/21 Время 20:07
iShares MSCI EMU Small Cap UCITS 273.4 274.3 273.4 274.7 1.60 0.59% 2021/09/21 Время 20:07
iShares MSCI USA Small Cap UCITS 483.45 489.45 483.45 489.45 0.80 0.17% 2021/09/21 Время 20:07
Julius Baer Physical Gold CHF AX 1506.4 1491.8 1491.8 1506.4 15.80 1.06% 2021/09/21 Время 20:07
UBS ETF MSCI USA UCITS USD A-dis 394.4 397.45 394.4 397.45 5.90 1.50% 2021/09/21 Время 20:07
iShares MSCI EM UCITS ETF USD (Acc) 41.6 41.88 41.6 41.88 0.21 0.50% 2021/09/21 Время 20:07
db x-trackers MSCI World Index DR 1C 91.95 92.74 91.95 92.74 0.24 0.26% 2021/09/21 Время 20:07
iShares MSCI Emerging Markets Asia UCITS 189.44 190.28 189.44 190.28 0.04 0.02% 2021/09/21 Время 20:07
iShares MSCI World Momentum Factor UCITS 64.01 64.78 64.01 64.78 0.01 0.02% 2021/09/21 Время 20:07
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.85 8.85 8.85 8.85 0.03 0.34% 2021/09/21 Время 20:07
Source Energy S&P US Select Sector UCITS USD 287.45 291.4 287.45 293 4.15 1.44% 2021/09/21 Время 20:07
iShares STOXX Global Select Dividend 100 UCITS 28.1 28.27 28.1 28.29 0.15 0.54% 2021/09/21 Время 20:07
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 154.04 155.26 154.04 155.26 0.34 0.22% 2021/09/21 Время 20:07
db x-trackers II Barclays Global Aggregate Bond UC 49.12 49.12 49.12 49.12 0.04 0.08% 2021/09/21 Время 20:07
iShares SLI CHF 205.8 205.6 204.95 206.25 1.50 0.73% 2021/09/21 Время 20:07
21Shares Stellar 14.29 14.33 14.28 14.56 0.16 1.12% 2021/09/21 Время 20:07
UBS SLI CHF A-dis 199.44 200.2 199 200.25 1.24 0.63% 2021/09/21 Время 20:07
WisdomTree Bitcoin 8.86 9.08 8.86 9.1 0.06 0.68% 2021/09/21 Время 20:07
UBS SPI Mid CHF A-dis 136.98 137 136.76 137.62 0.58 0.43% 2021/09/21 Время 20:07
iShares Gold Hedged CHF 137.1 136.64 135.66 137.1 1.12 0.82% 2021/09/21 Время 20:07
UBS plc S&P 500 SF A-acc 80.61 81.25 80.61 81.37 0.07 0.09% 2021/09/21 Время 20:07
iShares MSCI Europe UCITS Dist 30.33 30.52 30.24 30.52 0.10 0.33% 2021/09/21 Время 20:07
iShares S&P Gold Producers UCITS 12.53 12.45 12.45 12.53 0.08 0.64% 2021/09/21 Время 20:07
UBS MSCI USA Socially Responsible 185.18 186.84 185.18 188.44 0.30 0.16% 2021/09/21 Время 20:07
UBS ETF MSCI Japan UCITS JPY A-dis 6313 6360 6304 6360 42.00 0.67% 2021/09/21 Время 20:07
iShares Global Infrastructure UCITS 31.77 31.77 31.77 31.95 0.01 0.03% 2021/09/21 Время 20:07
iShares Listed Private Equity UCITS 31.75 31.7 31.7 31.85 0.27 0.86% 2021/09/21 Время 20:07
Vanguard FTSE All-World High Div Yld 56.22 56.58 56.22 56.94 0.08 0.14% 2021/09/21 Время 20:07
iShares Edge MSCI Europe Momentum EUR 9.32 9.37 9.32 9.37 0.09 0.98% 2021/09/21 Время 20:07
UBS MSCI Switzerland hedged A-dis EUR 26.89 27 26.89 27 0.14 0.52% 2021/09/21 Время 20:07
UBS plc MSCI ACWI SF hedged CHF A-acc 166.9 167.2 166.9 168.3 0.24 0.14% 2021/09/21 Время 20:07
UBS plc MSCI ACWI SF hedged USD A-acc 191.1 193.04 191.1 193.04 0.08 0.04% 2021/09/21 Время 20:07
Vanguard FTSE All-World UCITS USD Inc 108.62 109.3 108.62 110.22 0.68 0.63% 2021/09/21 Время 20:07
iShares MSCI AC Far East ex-Japan UCITS 63.43 63.92 63.43 64 0.01 0.02% 2021/09/21 Время 20:07
db x-trackers MSCI Emerging Markets UCITS 55.24 55.24 55.24 55.24 0.27 0.49% 2021/09/21 Время 20:07
iShares Swiss Domestic Govt Bond 7-15 CHF 113.88 113.68 113.62 114.1 0.10 0.09% 2021/09/21 Время 20:07
Vanguard FTSE Developed World UCITS ETF USD 82.24 82.66 82.24 83.21 0.08 0.10% 2021/09/21 Время 20:07
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.55 26.61 26.55 26.66 0.07 0.26% 2021/09/21 Время 20:07
21Shares Bitwise Select 10 Large Cap Crypto Index 21.05 21.47 20.99 21.47 0.43 2.04% 2021/09/21 Время 20:07
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 159.48 160.54 159.48 161.52 0.50 0.31% 2021/09/21 Время 20:07
UBS ETF MSCI World Socially Responsible UCITS USD 141.56 141.68 141.38 142.32 0.72 0.51% 2021/09/21 Время 20:07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 56.64 56.74 56.46 56.99 0.06 0.11% 2021/09/21 Время 20:07
UBS Global Gender Equality UCITS Hedged A Acc CHF 16.16 16.33 16.16 16.37 0.01 0.06% 2021/09/21 Время 20:07
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.58 10.63 10.58 10.63 0.04 0.38% 2021/09/21 Время 20:07
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 93.58 94.17 93.57 94.35 0.10 0.11% 2021/09/21 Время 20:07
UBS MSCI EMU A-acc 25.27 25.39 25.2 25.39 0.34 1.36% 2021/09/21 Время 20:07
WisdomTree Bitcoin 10.46 10.5 10.46 10.68 0.30 2.87% 2021/09/21 Время 20:07
iShares S&P 500 UCITS Dist 43.41 43.71 43.41 43.81 0.01 0.02% 2021/09/21 Время 20:07
Lyxor Daily Double Short SMI C 2.85 2.83 2.83 2.85 0.02 0.70% 2021/09/21 Время 20:07
Vanguard S&P 500 UCITS USD Inc 76.11 76.6 76.11 77.39 0.64 0.84% 2021/09/21 Время 20:07
iShares Core MSCI Emerging Markets IMI UCITS 35.7 35.8 35.68 35.9 0.07 0.20% 2021/09/21 Время 20:07
UBS MSCI Japan Socially Responsible hedged A-Acc 16.64 16.75 16.64 16.77 0.09 0.54% 2021/09/21 Время 20:07
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.71 25.84 25.34 25.84 0.35 1.38% 2021/09/21 Время 20:07
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.96 19.02 18.96 19.2 0.04 0.21% 2021/09/21 Время 20:07
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.95 6.97 6.94 7 0.04 0.58% 2021/09/21 Время 20:07
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 14.81 14.96 14.81 14.96 0.03 0.20% 2021/09/21 Время 20:07
UBS Gold USD 53.01 52.87 52.59 53.03 0.20 0.38% 2021/09/21 Время 19:35
ZKB Gold AA EUR 1438.2 1428.8 1425.6 1438.2 8.20 0.57% 2021/09/21 Время 19:35
iShares Gold USD 171.44 170.94 169.72 171.44 0.92 0.54% 2021/09/21 Время 19:35
ZKB Gold AAH EUR 987.6 983.9 977.9 987.6 7.50 0.77% 2021/09/21 Время 19:35
Lyxor UCITS LevDAX 132.9 132.9 132.9 132.9 4.90 3.83% 2021/09/21 Время 19:35
SPDR S&P 500 UCITS 403.85 405.75 403.85 406.15 0.60 0.15% 2021/09/21 Время 19:35
UBS MSCI Canada CH 25 25.02 24.97 25.07 0.11 0.44% 2021/09/21 Время 19:35
ZKB Silver AAH EUR 127.04 127.04 127.04 127.04 0.24 0.19% 2021/09/21 Время 19:35
UBS Silver USD A-dis 212.8 214.65 211.75 214.65 0.25 0.12% 2021/09/21 Время 19:35
iShares MSCI UK UCITS 109.58 109.86 109.58 109.86 1.48 1.37% 2021/09/21 Время 19:35
db x-trackers SLI UCITS 202.85 202.55 202.35 202.85 2.89 1.45% 2021/09/21 Время 19:35
iShares $ Corp Bond USD 129.22 129.22 128.94 129.26 0.08 0.06% 2021/09/21 Время 19:35
UBS Palladium USD A-dis 183.64 183.88 182.38 186.22 0.52 0.28% 2021/09/21 Время 19:35
Lyxor UCITS S&P 500 D-USD 44.69 44.95 44.69 44.95 0.11 0.25% 2021/09/21 Время 19:35
SPDR MSCI World Small Cap 96.13 97 96.13 97.28 0.39 0.41% 2021/09/21 Время 19:35
iShares FTSE 100 UCITS Acc 120.76 120.62 120.18 120.78 1.28 1.07% 2021/09/21 Время 19:35
iShares Gold EUR Hedged EUR 98.55 98.44 97.45 98.55 0.11 0.11% 2021/09/21 Время 19:35
Julius Baer Palladium CHF A 1451.8 1451.8 1451.8 1451.8 43.00 2.96% 2021/09/21 Время 19:35
Lyxor MSCI World (LUX) UCITS 79.53 79.55 79.5 80.16 0.07 0.09% 2021/09/21 Время 19:35
Ind. S&P US Sel Sector Source 514.3 514.3 514.3 514.3 1.70 0.33% 2021/09/21 Время 19:35
Julius Baer Physical Gold CHF 1494.4 1486.8 1478.6 1494.4 18.60 1.26% 2021/09/21 Время 19:35
iShares Edge MSCI World MF GBp 9.31 9.39 9.31 9.43 0.15 1.61% 2021/09/21 Время 19:35
iShares MSCI EMU Mid Cap UCITS 50.52 50.48 50.12 50.56 0.50 1.00% 2021/09/21 Время 19:35
iShares MSCI UK Small Cap UCITS 259.1 259.55 259.1 259.55 2.35 0.92% 2021/09/21 Время 19:35
Xtrackers Future Mobility UCITS 76.67 76.94 76.67 76.94 1.05 1.39% 2021/09/21 Время 19:35
iShares S&P 500 EUR Hedged UCITS 95.28 95.72 95.28 95.84 0.29 0.31% 2021/09/21 Время 19:35
UBS ETF MSCI EMU UCITS EUR A-dis 145.8 145.68 145.68 145.8 2.22 1.55% 2021/09/21 Время 19:35
UBS ETF MSCI Japan UCITS JPY A-dis 53.43 53.48 53.33 53.73 0.43 0.81% 2021/09/21 Время 19:35
UBS ETF MSCI World UCITS USD A-dis 305.45 305.45 305.45 305.45 0.75 0.25% 2021/09/21 Время 19:35
db x-trackers FTSE Vietnam UCITS 1C 39.83 40.41 39.83 40.41 0.30 0.75% 2021/09/21 Время 19:35
iShares Core MSCI EMU UCITS ETF EUR 146 145.98 145.74 146.26 2.12 1.47% 2021/09/21 Время 19:35
Lyxor NYSE Arca Gold BUGS (DR) UCITS 21.85 21.96 21.85 21.96 0.26 1.19% 2021/09/21 Время 19:35
SSgA SPDR S&P US Dividend Aristocrats 60 60.56 60 60.56 0.32 0.53% 2021/09/21 Время 19:35
UBS ETF MSCI EMU Value UCITS EUR Adis 37.83 37.74 37.74 37.95 0.57 1.53% 2021/09/21 Время 19:35
UBS plc MSCI ACWI SF hedged EUR A-acc 171.48 172.06 171.48 172.64 0.96 0.56% 2021/09/21 Время 19:35
SPDR S&P U.S. Technology Select Sector 79.1 79.33 79.1 79.33 2.56 3.24% 2021/09/21 Время 19:35
iShares MSCI World Quality Factor UCITS 55.03 55.21 55.03 55.3 0.13 0.24% 2021/09/21 Время 19:35
VanEck Vectors Morningstar US Wide Moat 49.38 49.5 49.38 49.9 0.47 0.95% 2021/09/21 Время 19:35
iShares MSCI Emerging Markets UCITS Dist 48.33 48.52 48.33 48.65 0.08 0.17% 2021/09/21 Время 19:35
iShares Core MSCI Japan IMI UCITS ETF USD 6078 6098 6078 6110 67.00 1.11% 2021/09/21 Время 19:35
SPDR S&P Global Dividend Aristocrats UCITS 30.9 31.25 30.9 31.25 0.00 0.00% 2021/09/21 Время 19:35
Amundi ETF MSCI Europe Ex Switzerland UCITS 260 259.6 259.4 260.75 3.30 1.29% 2021/09/21 Время 19:35
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 282.05 283.05 282.05 284.95 0.15 0.05% 2021/09/21 Время 19:35
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.63 54.8 54.63 54.8 0.32 0.59% 2021/09/21 Время 19:35
UBS Irl plc MSCI Australia hedged CHF A-acc 21.75 21.8 21.7 21.83 0.34 1.59% 2021/09/21 Время 19:35
iShares Developed Markets Property Yield UCITS 28.7 28.79 28.7 28.79 0.20 0.70% 2021/09/21 Время 19:35
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.16 12.18 12.16 12.18 0.05 0.41% 2021/09/21 Время 19:35
UBS Irl plc - Global Gender Equality UCITS A Acc 17.22 17.28 17.22 17.28 0.09 0.53% 2021/09/21 Время 19:35
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.62 111.66 111.34 111.66 0.00 0.00% 2021/09/21 Время 19:35
db x-trackers STOXX Global Select Dividend 100 UCI 30.95 31.16 30.95 31.16 0.08 0.26% 2021/09/21 Время 19:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 16.01 15.95 15.94 16.01 0.01 0.06% 2021/09/21 Время 19:35
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.31 5.32 5.31 5.32 0.01 0.19% 2021/09/21 Время 19:35
iShares Sust MSCI USA SRI 12.43 12.52 12.43 12.55 0.00 0.00% 2021/09/21 Время 19:35
iShares S&P 500 CHF Hedged 73.85 74.15 73.85 74.41 0.00 0.00% 2021/09/21 Время 19:35
iShares MSCI China A UCITS USD 6.05 6.09 6.05 6.09 0.02 0.33% 2021/09/21 Время 19:35
Julius Baer Physical Silver CHF 16.19 16.23 16.19 16.23 0.06 0.37% 2021/09/21 Время 19:35
iShares EURO STOXX Banks 30-15 UCITS 9.05 9.07 9.04 9.1 0.05 0.55% 2021/09/21 Время 19:35
db x-trackers II Barclays Global 4C CHF 18.18 18.11 18.11 18.18 0.04 0.22% 2021/09/21 Время 19:35
UBS MSCI Emerging Markets UCITS USD A-acc 12.08 12.13 12.08 12.18 0.01 0.08% 2021/09/21 Время 19:35
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.61 8.63 8.61 8.64 0.04 0.47% 2021/09/21 Время 19:35
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.95 18.97 18.89 19 0.16 0.85% 2021/09/21 Время 19:35
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 14.03 14 14 14.06 0.21 1.52% 2021/09/21 Время 19:35
ZKB Gold AAH CHF 443.8 444.1 440.8 444.1 1.75 0.40% 2021/09/21 Время 19:06
Vanguard USD Corp Bd 53.37 53.37 53.37 53.37 0.29 0.54% 2021/09/21 Время 19:06
HSBC MSCI Japan UCITS 4615 4615 4615 4615 57.00 1.25% 2021/09/21 Время 19:06
HSBC MSCI Japan UCITS 42.23 42.23 42.23 42.23 0.60 1.44% 2021/09/21 Время 19:06
iShares MSCI EMU UCITS 6.72 6.77 6.72 6.77 0.08 1.20% 2021/09/21 Время 19:06
iShares MSCI USA UCITS 438 441.1 438 441.85 0.80 0.18% 2021/09/21 Время 19:06
Julius Baer Gold USD AX 1685.8 1685.8 1685.8 1685.8 17.80 1.07% 2021/09/21 Время 19:06
Vanguard FTSE Japan USD 35.69 35.67 35.67 35.69 0.25 0.71% 2021/09/21 Время 19:06
Vanguard USD Treasury Bd 24.07 24.07 24.07 24.07 0.12 0.50% 2021/09/21 Время 19:06
VanEck Junior Gold Miners 31.5 31.6 31.5 31.6 0.05 0.16% 2021/09/21 Время 19:06
Xtrackers DAX UCITS ETF 1C 159.36 159.3 158.98 159.54 1.60 1.01% 2021/09/21 Время 19:06
VanEck Vectors Gold Miners UK 29.99 30.21 29.99 30.23 0.00 0.00% 2021/09/21 Время 19:06
Xtrackers II US Treasuries 1D 229.75 229.7 229.7 229.85 0.15 0.07% 2021/09/21 Время 19:06
Amundi S&P 500 UCITS ETF C USD 82.28 82.47 82.28 82.47 0.46 0.56% 2021/09/21 Время 19:06
iShares S&P 500 USD Health Care 10.01 10.01 10.01 10.01 0.05 0.50% 2021/09/21 Время 19:06
SPDR S&P 500 Low Volatility UCITS 60.95 60.95 60.95 60.95 0.26 0.43% 2021/09/21 Время 19:06
UBS MSCI Switzerland 20/35 A-UKdis 19.01 19 18.99 19.01 0.19 1.01% 2021/09/21 Время 19:06
Vanguard FTSE Developed Asia Pacif 27.14 27.36 27.14 27.36 0.19 0.71% 2021/09/21 Время 19:06
WisdomTree Ethereum Cryptocurrency 29.88 30.22 29.88 30.52 0.80 2.68% 2021/09/21 Время 19:06
UBS plc MSCI ACWI SF hedged A-Ukdis 151.64 151.76 151.64 151.76 1.16 0.77% 2021/09/21 Время 19:06
iShares European Property Yield UCITS 46.58 46.4 46.09 46.58 0.60 1.30% 2021/09/21 Время 19:06
iShares MSCI Europe SRI UCITS ETF EUR 61.39 60.92 60.74 61.39 0.79 1.30% 2021/09/21 Время 19:06
iShares Core Euro Corporate Bond UCITS 146.66 146.66 146.66 146.66 0.40 0.27% 2021/09/21 Время 19:06
SPDR MSCI World Consumer Staples UCITS 43.35 43.17 43.17 43.35 0.35 0.81% 2021/09/21 Время 19:06
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.6 114.52 114.44 114.6 0.08 0.07% 2021/09/21 Время 19:06
db x-trackers II iBoxx Global Hedged CHF 119.36 119.36 119.36 119.36 0.36 0.30% 2021/09/21 Время 19:06
iShares Swiss Domestic Govt Bond 1-3 CHF 69.07 69.19 69.05 69.19 0.11 0.16% 2021/09/21 Время 19:06
iShares Swiss Domestic Govt Bond 3-7 CHF 82.2 82.2 82.2 82.32 0.13 0.16% 2021/09/21 Время 19:06
iShares $ High Yield Corporate Bond UCITS 96.73 97.22 96.73 97.22 0.58 0.60% 2021/09/21 Время 19:06
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 129.8 129.94 129.8 129.94 1.80 1.41% 2021/09/21 Время 19:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 44.56 44.67 44.56 44.67 0.48 1.09% 2021/09/21 Время 19:06
Invesco Elwood Global Blockchain UCITS Acc 108.9 108.42 108.42 109.08 1.52 1.42% 2021/09/21 Время 19:06
iShares Euro Corporate Bond Large Cap UCITS 152.4 152.4 152.4 152.4 0.44 0.29% 2021/09/21 Время 19:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 214.2 214.2 214.2 214.2 0.10 0.05% 2021/09/21 Время 19:06
iShares Euro Government Bond 3-7Yr UCITS Acc 139.1 139.1 138.98 139.12 0.06 0.04% 2021/09/21 Время 19:06
db x-trackers II Global Sovereign 4C hedged CHF 184.02 183.52 183.52 184.02 0.16 0.09% 2021/09/21 Время 19:06
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.88 117.74 117.64 118.1 1.92 1.66% 2021/09/21 Время 19:06
Vanguard USD Treasury Bond UCITS USD Accumulation 26.13 26.13 26.13 26.13 0.33 1.28% 2021/09/21 Время 19:06
iShares Global Inflation Linked Government Bond UC 191.2 192.56 191.2 192.56 0.06 0.03% 2021/09/21 Время 19:06
UBS ETF MSCI Pacific Socially Responsible UCITS US 81.14 81.14 81.14 81.14 0.19 0.23% 2021/09/21 Время 19:06
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.17 14.17 14.17 14.17 0.06 0.43% 2021/09/21 Время 19:06
HSBC S&P 500 UCITS 44.28 44.28 44.2 44.28 0.35 0.80% 2021/09/21 Время 19:06
UBS MSCI Canada UCITS EUR 21.75 21.71 21.7 21.75 0.21 0.97% 2021/09/21 Время 19:06
UBS Irl plc MSCI USA A-acc 24.77 24.86 24.77 24.92 0.01 0.04% 2021/09/21 Время 19:06
iShares MSCI Korea UCITS Dist 57.03 57.11 57.03 57.27 0.13 0.23% 2021/09/21 Время 19:06
UBS SXI Real Estate A-dis CHF 10.18 10.18 10.15 10.19 0.02 0.20% 2021/09/21 Время 19:06
iShares US Property Yield UCITS 33.02 33.09 33.02 33.09 0.36 1.10% 2021/09/21 Время 19:06
iShares MSCI North America UCITS 83.01 82.89 82.89 83.01 0.47 0.57% 2021/09/21 Время 19:06
iShares Asia Pacific Dividend UCITS 23.62 23.5 23.5 23.69 0.32 1.37% 2021/09/21 Время 19:06
db x-trackers MSCI China UCITS DR 1C 18.42 18.49 18.42 18.62 0.08 0.43% 2021/09/21 Время 19:06
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 19.41 19.49 19.41 19.49 0.27 1.41% 2021/09/21 Время 19:06
iShares China Large Cap UCITS 108.96 108.2 108.1 109.26 0.52 0.48% 2021/09/21 Время 19:06
Lyxor Nasdaq-100 Ucits Dis 146 147.02 146 147.6 1.64 1.12% 2021/09/21 Время 18:35
iShares $ TIPS UCITS ETF USD 255 254.65 254.65 255 0.15 0.06% 2021/09/21 Время 18:35
Julius Baer Physical Gold EUR 1106.8 1103.2 1103.2 1106.8 3.20 0.29% 2021/09/21 Время 18:35
UBS ETF SBI Domestic Govt 3-7 105.08 104.66 104.28 105.08 0.04 0.04% 2021/09/21 Время 18:35
db x-trackers S&P 500 UCITS 1C 76.84 76.84 76.84 76.84 0.10 0.13% 2021/09/21 Время 18:35
iShares Euro High Yield Corporate Bond UCITS 111.36 111.82 111.36 111.82 0.40 0.36% 2021/09/21 Время 18:35
iShares Global High Yield Corp Bond CHF Hedged 86.76 86.82 86.5 86.94 0.06 0.07% 2021/09/21 Время 18:35
PIMCO Short-Term High Yield Corporate Bond Source 115.16 114.76 114.76 115.16 0.26 0.23% 2021/09/21 Время 18:35
UBS ETF MSCI World Socially Responsible UCITS USD 131 131.5 131 131.8 0.50 0.38% 2021/09/21 Время 18:35
UBS Irl plc Factor MSCI USA Low Volatility hedged 21 21 21 21 0.05 0.24% 2021/09/21 Время 18:35
iShares Electric Vehicles and Driving Technology U 7.68 7.68 7.68 7.68 0.03 0.39% 2021/09/21 Время 18:35
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.82 31.75 31.73 31.82 0.03 0.09% 2021/09/21 Время 18:35
21Shares Tezos 28.8 29 27.97 29.64 0.83 2.88% 2021/09/21 Время 18:35
Lyxor MSCI Pacific UCITS 72.6 72.67 71.26 72.7 0.96 1.34% 2021/09/21 Время 18:35
UBS MSCI Emerging Markets 123.3 123.46 123.3 123.48 0.64 0.52% 2021/09/21 Время 18:35
UBS MSCI USA ETF hedged A-acc 18.55 18.57 18.55 18.58 0.31 1.67% 2021/09/21 Время 18:35
SPDR S&P Euro Dividend Aristocrats 24.57 24.61 24.57 24.66 0.21 0.86% 2021/09/21 Время 18:35
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 14.85 14.87 14.85 14.87 0.09 0.61% 2021/09/21 Время 18:35
db x-trackers MSCI Europe UCITS 13.26 13.23 13.23 13.27 0.14 1.07% 2021/09/21 Время 18:35
db x-trackers Nifty 50 231.55 231.35 231.35 231.55 1.30 0.56% 2021/09/21 Время 18:06
Julius Baer Platinum USD A 875 875 875 875 6.80 0.78% 2021/09/21 Время 18:06
Market Access NYSE Arca Gold BUGS 97.57 97.57 97.57 97.57 0.45 0.46% 2021/09/21 Время 18:06
iShares Core EURO STOXX 50 ETF EUR 138.1 138.42 137.6 138.42 2.02 1.48% 2021/09/21 Время 18:06
Raiffeisen Solid Gold Ounces A CHF 1566.4 1565.8 1565 1567 4.00 0.26% 2021/09/21 Время 18:06
iShares $ Treasury Bond 1-3Yr UCITS 133.82 133.84 133.82 133.86 0.00 0.00% 2021/09/21 Время 18:06
db x-trackers MSCI EM DR 1C Unhedged 55.98 56.29 55.98 56.56 0.33 0.59% 2021/09/21 Время 18:06
iShares Core GBP Corporate Bond UCITS 154.58 153.94 153.94 154.58 0.62 0.40% 2021/09/21 Время 18:06
iShares Global Aggregate Bond UCITS Dist 5.34 5.34 5.34 5.34 0.03 0.56% 2021/09/21 Время 18:06
Lyxor MSCI Eastern Europe ex Russia UCITS 20.38 20.52 20.38 20.52 0.92 4.51% 2021/09/21 Время 18:06
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.84 46.8 46.8 46.84 0.96 2.09% 2021/09/21 Время 18:06
iShares Global High Yield Corporate Bond UCITS 90 90 90 90 0.27 0.30% 2021/09/21 Время 18:06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 71.08 71.42 71.08 71.42 0.16 0.23% 2021/09/21 Время 18:06
iShares JP Morgan USD EM Bond UCITS 4.26 4.26 4.26 4.27 0.01 0.23% 2021/09/21 Время 18:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.09 12.11 12.09 12.11 0.00 0.00% 2021/09/21 Время 18:06
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 18.18 18.2 18.18 18.27 0.12 0.66% 2021/09/21 Время 18:06
SPDR Euro Stoxx Low Volatility UCITS 48.77 48.77 48.77 48.77 0.26 0.54% 2021/09/21 Время 17:35
db x-trackers MSCI AC Asia Ex Japan UCITS 55.81 55.81 55.81 55.81 0.57 1.03% 2021/09/21 Время 17:35
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 108.72 108.72 108.72 108.72 0.62 0.57% 2021/09/21 Время 17:35
iShares Emerging Markets Local Government Bond UCI 50.23 50.23 50.23 50.23 0.13 0.26% 2021/09/21 Время 17:35
iShares MSCI ACWI UCITS 72.01 72.1 72.01 72.1 0.40 0.56% 2021/09/21 Время 17:35
SPDR MSCI World Energy UCITS 28.19 28.19 28.19 28.19 0.39 1.40% 2021/09/21 Время 17:35
UBS MSCI Switzerland 20/35 A-dis 22.79 22.82 22.79 22.82 0.18 0.80% 2021/09/21 Время 17:35
UBS Irl plc MSCI USA hedged A-dis 32.6 32.75 32.6 32.75 0.19 0.59% 2021/09/21 Время 17:35
CoinShares Physical Ethereum (ETH) 91.13 91.68 90.77 91.68 0.49 0.54% 2021/09/21 Время 17:35
iShares Core MSCI Pac ex-Jpn ETF USD 174.2 174.14 174.14 174.5 2.64 1.54% 2021/09/21 Время 17:07
SPDR MSCI EM Asia UCITS 77.51 77.51 77.51 77.51 2.13 2.75% 2021/09/21 Время 17:07
iShares MSCI EM Latin America UCITS ETF USD 14.9 14.9 14.9 14.9 0.13 0.88% 2021/09/21 Время 17:07
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.65 10.73 10.65 10.73 0.07 0.66% 2021/09/21 Время 17:07
SPDR S&P UK Dividend Aristocrats 13.95 14 13.95 14 0.04 0.29% 2021/09/21 Время 17:07
WisdomTree Ethereum Cryptocurrency 25.8 25.8 25.8 25.8 0.08 0.31% 2021/09/21 Время 17:07
Julius Baer Physical Silver EUR 11.3 11.3 11.3 11.3 0.04 0.36% 2021/09/21 Время 16:35
Raiffeisen Solid Gold Ounces A Inc USD 1708.4 1702.4 1699.2 1708.4 5.80 0.34% 2021/09/21 Время 16:35
iShares Euro Inflation Linked Government Bond UCIT 256.4 256.4 256.4 256.4 0.80 0.31% 2021/09/21 Время 16:35
UBS CMCI Oil SF USD 33.09 33.3 33.09 33.3 0.02 0.06% 2021/09/21 Время 16:35
iShares MSCI Europe ex-UK UCITS 43.23 43.16 43.16 43.23 1.08 2.50% 2021/09/21 Время 16:35
db x-trackers MSCI Brazil UCITS DR 1C 40.73 40.94 40.73 40.95 0.02 0.05% 2021/09/21 Время 16:35
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 75.95 75.89 75.89 76.28 0.48 0.64% 2021/09/21 Время 16:35
UBS MSCI Hong Kong UCITS 19.2 19.2 19.2 19.2 0.28 1.48% 2021/09/21 Время 16:07
iShares STOXX Europe 600 UCITS 45.48 45.47 45.47 45.48 0.55 1.22% 2021/09/21 Время 16:07
UBS ETF MSCI EMU UCITS EUR A-dis 157.9 157.88 157.88 157.9 1.58 1.01% 2021/09/21 Время 16:07
iShares MSCI Eastern Europe Capped UCITS 27.86 27.89 27.86 27.89 0.14 0.51% 2021/09/21 Время 16:07
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.2 40.59 40.59 41.2 0.66 1.63% 2021/09/21 Время 15:35
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 13.84 13.84 13.84 0.03 0.22% 2021/09/21 Время 15:35
db x-trackers MSCI EMU DR 3C 18.67 18.59 18.59 18.67 0.30 1.63% 2021/09/21 Время 15:35
db x-trackers MSCI Japan UCITS 1C DR 8825 8825 8825 8825 130.00 1.50% 2021/09/21 Время 15:35
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.31 5.31 5.3 5.33 0.01 0.19% 2021/09/21 Время 15:35
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.02 14.03 14.02 14.03 0.12 0.86% 2021/09/21 Время 15:35
UBS ETF SBI Domestic Govt 1-3 72.92 72.92 72.92 72.92 0.01 0.01% 2021/09/21 Время 15:06
UBS ETF MSCI World UCITS USD A-dis 284.75 284.95 284.25 284.95 2.15 0.76% 2021/09/21 Время 15:06
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.92 14.92 14.92 14.92 0.02 0.13% 2021/09/21 Время 15:06
iShares MSCI Japan Small Cap UCITS Dist 5295 5295 5295 5295 93.00 1.79% 2021/09/21 Время 15:06
ZKB Gold AAH GBP 970.4 970.4 970.4 970.4 1.80 0.19% 2021/09/21 Время 15:06
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.92 17.89 17.89 17.92 2.06 11.50% 2021/09/21 Время 15:06
UBS plc MSCI ACWI SF hedged USD A-Ukdis 190.4 190.4 190.4 190.4 1.40 0.74% 2021/09/21 Время 15:06
WisdomTree Artificial Intelligence UCITS ETF - USD 63.07 63.07 63.07 63.12 0.29 0.46% 2021/09/21 Время 15:06
UBS - MSCI Singapore UCITS 18.1 18.1 18.1 18.1 0.04 0.22% 2021/09/21 Время 15:06
iShares Edge S&P 500 Min Vol 71.44 71.44 71.44 71.44 0.10 0.14% 2021/09/21 Время 15:06
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.24 5.24 5.24 5.24 0.01 0.19% 2021/09/21 Время 15:06
Lyxor MSCI India UCITS SG 27.52 27.35 27.35 27.52 0.18 0.66% 2021/09/21 Время 15:06
UBS MSCI Switzerland hedged A-dis USD 24.82 24.82 24.82 24.82 0.16 0.65% 2021/09/21 Время 15:06
UBS - MSCI EMU Socially Responsible (EUR) A-dis 127.68 127.08 127.08 127.68 0.42 0.33% 2021/09/21 Время 15:06
iShares STOXX Europe 600 Telecommunications UCITS 21.3 21.23 21.23 21.3 0.05 0.24% 2021/09/21 Время 15:06
UBS Global Gender Equality UCITS Hedged A Acc USD 19.67 19.67 19.67 19.67 0.31 1.60% 2021/09/21 Время 15:06
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.76 15.75 15.72 15.76 0.16 1.03% 2021/09/21 Время 15:06
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.89 7.94 7.89 7.94 0.07 0.90% 2021/09/21 Время 15:06
Julius Baer Physical Gold GBP 946.6 943.7 943.7 946.6 5.80 0.62% 2021/09/21 Время 14:35
Lyxor UCITS World Water D-EUR 57.88 57.88 57.88 57.88 0.12 0.21% 2021/09/21 Время 14:35
Lyxor New Energy UCITS ETF Dist 42.69 42.69 42.69 42.69 0.54 1.28% 2021/09/21 Время 14:35
db x-trackers Russell 2000 UCITS GB 312.7 312.2 312.2 312.7 4.05 1.31% 2021/09/21 Время 14:35
L&G Longer Dated All Commodities UCITS 17.04 17.04 17.04 17.04 0.46 2.70% 2021/09/21 Время 14:35
UBS MSCI Switzerland 20/35 hedged A-acc 23.3 23.3 23.3 23.3 0.41 1.76% 2021/09/21 Время 14:35
iShares Euro Government Bond 1-3Yr UCITS 155.72 155.72 155.72 155.72 0.12 0.08% 2021/09/21 Время 14:35
UBS Platinum A-dis 82.5 82.5 82.5 82.5 0.15 0.18% 2021/09/21 Время 14:35
iShares UK Property UCITS 8.13 8.13 8.13 8.13 0.15 1.85% 2021/09/21 Время 14:35
Julius Baer Platinum EUR A 488.15 488.15 488.15 488.15 2.80 0.58% 2021/09/21 Время 14:35
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23.77 23.77 23.77 23.77 0.21 0.89% 2021/09/21 Время 14:35
UBS MSCI USA Socially Responsible hedged A-dis 23.55 23.55 23.55 23.55 0.03 0.13% 2021/09/21 Время 14:35
iShares Global Corp Bond UCITS CHF Hdg Acc 5.46 5.46 5.46 5.46 0.01 0.18% 2021/09/21 Время 14:35
HSBC MSCI Emerging Markets UCITS 12.7 12.7 12.7 12.7 0.12 0.95% 2021/09/21 Время 14:07
Julius Baer Physical Gold EUR AX 1107 1107 1107 1107 9.20 0.84% 2021/09/21 Время 14:07
iShares MSCI Russia Adr/Gdr UCITS 167.7 167.78 167.7 167.78 1.20 0.72% 2021/09/21 Время 14:07
Raiffeisen Solid Gold Ounces H CHF 1260 1259.2 1259.2 1260 1.20 0.10% 2021/09/21 Время 14:07
Lyxor MSCI World Consumer Discretionary TR C 535.8 535.8 535.8 535.8 11.00 2.05% 2021/09/21 Время 14:07
UBS Barclays EUR Treasury 1-10 EUR 12.88 12.88 12.88 12.88 0.01 0.08% 2021/09/21 Время 14:07
UBS - MSCI World Socially Responsible UCITS 27.38 27.38 27.38 27.38 0.49 1.79% 2021/09/21 Время 14:07
db x-trackers Euro Stoxx 50 (DR) 1C 68.79 68.79 68.79 68.79 1.13 1.67% 2021/09/21 Время 13:36
iShares MSCI China UCITS ETF USD Acc 6.05 6.05 6.05 6.05 0.04 0.67% 2021/09/21 Время 13:36
Source Materials S&P US Select Sector 457.45 457.45 457.45 457.45 7.10 1.58% 2021/09/21 Время 13:36
iShares EUR Corp Bond ex-Financials GBP 132 132 132 132 0.36 0.27% 2021/09/21 Время 13:36
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.41 13.41 13.41 13.41 0.01 0.07% 2021/09/21 Время 13:36
Julius Baer Silver CHF A 15.89 15.89 15.89 15.89 0.03 0.19% 2021/09/21 Время 13:36
iShares S&P SmallCap 600 UCITS 88.01 88.01 88.01 88.01 1.54 1.78% 2021/09/21 Время 13:36
iShares MSCI Emerging Markets Small Cap UCITS 89 89 89 89 0.82 0.93% 2021/09/21 Время 13:36
iShares $ Short Duration Corp Bond UCITS ETF USD 96.1 96.1 96.1 96.1 0.61 0.63% 2021/09/21 Время 13:36
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.96 12.96 12.96 12.96 0.01 0.08% 2021/09/21 Время 13:36
iShares UK Dividend UCITS 9.05 9.06 9.05 9.06 0.07 0.78% 2021/09/21 Время 13:36
iShares MSCI Japan UCITS Acc 21904 21740 21740 21904 336.00 1.56% 2021/09/21 Время 13:36
Lyxor UCITS Stoxx Europe 600 Banks 17.88 17.84 17.84 17.88 0.23 1.30% 2021/09/21 Время 13:36
ETFS US Energy Infrastructure MLP GO 3.87 3.87 3.87 3.87 0.12 3.10% 2021/09/21 Время 13:36
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.52 5.52 5.52 5.52 0.01 0.18% 2021/09/21 Время 13:36
Vanguard FTSE North America 101.32 101.32 101.32 101.32 0.06 0.06% 2021/09/21 Время 13:06
Amundi ETF MSCI Nordic UCITS 573.5 573.5 573.5 573.5 2.10 0.37% 2021/09/21 Время 13:06
db x-trackers MSCI World DR 1D 76.5 76.5 76.5 76.5 0.50 0.66% 2021/09/21 Время 13:06
Invesco EURO STOXX Optimised Banks UCITS 57.17 57.17 57.17 57.17 0.45 0.79% 2021/09/21 Время 13:06
CMCI Composite SF UCITS (hedged to EUR) A-acc 65.23 65.24 65.23 65.24 0.25 0.38% 2021/09/21 Время 13:06
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.09 5.09 5.09 5.09 0.05 0.99% 2021/09/21 Время 13:06
iShares MSCI EMU Large Cap UCITS 46.47 46.47 46.47 46.47 0.69 1.48% 2021/09/21 Время 13:06
Lyxor UCITS Stoxx 50 Daily Leverage 36.56 36.38 36.38 36.56 0.64 1.78% 2021/09/21 Время 13:06
Lyxor UCITS Stoxx Europe 600 Oil & Gas 39.57 39.57 39.57 39.57 0.91 2.35% 2021/09/21 Время 13:06
HSBC MSCI China UCITS 8.95 8.88 8.88 8.95 0.03 0.34% 2021/09/21 Время 12:35
Lyxor Nikkei 225 UCITS 27.59 27.59 27.59 27.59 0.21 0.76% 2021/09/21 Время 12:35
L&G Hydrogen Economy UCITS 7.4 7.4 7.4 7.4 0.06 0.82% 2021/09/21 Время 12:35
iShares MSCI USA Dividend IQ 40.82 40.82 40.82 40.82 0.10 0.25% 2021/09/21 Время 12:35
Amundi ETF Euro Stoxx 50 UCITS 94.91 95.13 94.91 95.13 2.29 2.41% 2021/09/21 Время 12:35
db x-trackers FTSE China 50 UCITS DR 36.69 36.69 36.69 36.69 3.28 8.94% 2021/09/21 Время 12:35
Lyxor MSCI Emerging Markets (LUX) UCITS 50.95 50.95 50.95 50.95 0.11 0.22% 2021/09/21 Время 12:35
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.17 14.17 14.17 14.17 0.05 0.35% 2021/09/21 Время 12:35
UBS MSCI UK A-dis 17.33 17.33 17.33 17.33 0.39 2.30% 2021/09/21 Время 12:07
iShares SLI UCITS DE 133.14 133.14 133.14 133.14 1.42 1.08% 2021/09/21 Время 12:07
iShares MSCI Canada ETF USD 219 219 219 219 0.75 0.34% 2021/09/21 Время 12:07
iShares Global Corp Bnd EUR Hdg 106.78 106.78 106.78 106.78 0.06 0.06% 2021/09/21 Время 12:07
iShares Global Corporate Bond UCITS 106.22 106.22 106.22 106.22 0.34 0.32% 2021/09/21 Время 12:07
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.532 1.532 1.532 1.532 0.03 1.89% 2021/09/21 Время 12:07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 70.76 70.76 70.76 70.76 0.39 0.55% 2021/09/21 Время 12:07
Amundi ETF MSCI Emerging Markets UCITS USD 5.76 5.76 5.76 5.76 0.02 0.35% 2021/09/21 Время 12:07
ComStage Commerzbank Commodity ex-Agriculture EW T 122.8 122.8 122.8 122.8 0.52 0.42% 2021/09/21 Время 12:07
iShares FTSE MIB GBP 100.18 100.18 100.1 100.18 0.00 0.00% 2021/09/20 Время 20:34
UBS MSCI Japan A-UKdis 2225 2225 2222 2225 0.00 0.00% 2021/09/20 Время 20:34
iShares S&P 500 USD Financials 10.08 10.08 10.06 10.13 0.00 0.00% 2021/09/20 Время 20:34
Lyxor MSCI Emerging Markets SG 14.38 14.38 14.38 14.45 0.00 0.00% 2021/09/20 Время 20:34
iShares US Aggregate Bond UCITS 110.52 110.52 110.48 110.52 0.00 0.00% 2021/09/20 Время 20:34
Ossiam EM Minimum Variance NR 1C 130.28 130.28 130.28 130.28 0.00 0.00% 2021/09/20 Время 20:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.93 28.93 28.93 28.93 0.00 0.00% 2021/09/20 Время 20:34
Bloomberg Commodity Index SF UCITS 57.55 57.55 57.22 57.55 0.00 0.00% 2021/09/20 Время 20:34
Invesco Technology S&P US Select Sector 378.95 378.95 378.95 381.45 0.00 0.00% 2021/09/20 Время 20:34
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 126.86 126.86 125.62 126.86 0.00 0.00% 2021/09/20 Время 20:34
Source Financials S&P US Select Sector UCITS USD 268.5 268.5 267.95 268.5 0.00 0.00% 2021/09/20 Время 20:34
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.23 15.23 15.23 15.28 0.00 0.00% 2021/09/20 Время 20:34
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.41 21.41 21.41 21.61 0.00 0.00% 2021/09/20 Время 20:34
ZKB Gold AA GBP 1230.8 1230.8 1230.8 1230.8 0.00 0.00% 2021/09/20 Время 20:06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 15.62 15.62 15.52 15.62 0.00 0.00% 2021/09/20 Время 20:06
iShares Asia Property Yield UCITS 26.86 26.86 26.72 26.92 0.00 0.00% 2021/09/20 Время 20:06
iShares USD Treasury Bond 20+Yr DE 5.62 5.62 5.61 5.62 0.00 0.00% 2021/09/20 Время 20:06
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.66 10.66 10.66 10.68 0.00 0.00% 2021/09/20 Время 20:06
HSBC MSCI EUROPE UCITS 15.2 15.2 15.2 15.2 0.00 0.00% 2021/09/20 Время 19:35
iShares FTSE 250 UCITS 28.01 28.01 28.01 28.01 0.00 0.00% 2021/09/20 Время 19:35
iShares EURO Dividend UCITS 21.71 21.71 21.71 21.86 0.00 0.00% 2021/09/20 Время 19:35
iShares MSCI Australia UCITS 60.27 60.27 60.27 60.27 0.00 0.00% 2021/09/20 Время 19:35
iShares MSCI Brazil UCITS Dist 24.39 24.39 24.38 24.44 0.00 0.00% 2021/09/20 Время 19:35
Source Euro Stoxx 50 TR A UCITS 91.89 91.89 91.29 92.38 0.00 0.00% 2021/09/20 Время 19:35
Lyxor UCITS MSCI World Health Care TR C-USD 477.45 477.45 476.5 477.45 0.00 0.00% 2021/09/20 Время 19:35
UBS plc MSCI USA Select Factor Mix hedged to CHF A 20.77 20.77 20.77 20.82 0.00 0.00% 2021/09/20 Время 19:35
iShares Core UK Gilts UCITS 14.07 14.07 14.07 14.07 0.00 0.00% 2021/09/20 Время 19:06
iShares MSCI EM Minimum Volatility 31.28 31.28 31.28 31.28 0.00 0.00% 2021/09/20 Время 19:06
SPDR Barclays Capital Euro High Yield Bond 62.78 62.78 62.78 62.78 0.00 0.00% 2021/09/20 Время 19:06
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.61 29.61 29.61 29.61 0.00 0.00% 2021/09/20 Время 19:06
db x-trackers MSCI World UCITS 1C 90.59 90.59 89.99 90.86 0.00 0.00% 2021/09/20 Время 19:06
L&G Clean Energy UCITS ETF USD Acc 11.8 11.8 11.8 11.89 0.00 0.00% 2021/09/20 Время 19:06
S&P GSCI Energy&Metals THEAM Easy UCITS C 37.7 37.7 37.21 37.7 0.00 0.00% 2021/09/20 Время 19:06
Market Access Rogers International Commodity Index 24.25 24.25 24.25 24.34 0.00 0.00% 2021/09/20 Время 19:06
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.2 14.2 14.2 14.2 0.00 0.00% 2021/09/20 Время 19:06
HSBC MSCI Indonesia UCITS 69.59 69.59 69.59 69.59 0.00 0.00% 2021/09/20 Время 18:35
Lyxor FTSE China A50 UCITS 164.36 164.36 164.36 164.36 0.00 0.00% 2021/09/20 Время 18:35
Lyxor MSCI Russia UCITS Acc 59.01 59.01 59.01 59.01 0.00 0.00% 2021/09/20 Время 18:35
Raiffeisen Solid Gold CHF Hedged 4038.5 4038.5 4038.5 4038.5 0.00 0.00% 2021/09/20 Время 18:35
Amundi ETF MSCI Emerging Asia UCITS 42.37 42.37 42.34 42.59 0.00 0.00% 2021/09/20 Время 18:35
UBS Irl plc - Global Gender Equality Hedged CHF Ad 14.67 14.67 14.67 14.67 0.00 0.00% 2021/09/20 Время 18:35
Lyxor UCITS MSCI USA D-EUR 428.55 428.55 428.55 428.55 0.00 0.00% 2021/09/20 Время 18:07
HSBC MSCI Mexico Capped UCITS 36.66 36.66 36.66 36.66 0.00 0.00% 2021/09/20 Время 18:07
JPM EUR Ultra Short Income UCITS 99.53 99.53 99.53 99.53 0.00 0.00% 2021/09/20 Время 18:07
Lyxor FTSE EPRA/NAREIT Global DM D 21.41 21.41 21.41 21.41 0.00 0.00% 2021/09/20 Время 18:07
db x-trackers II Barclays Global 2C USD 58.49 58.49 58.49 58.49 0.00 0.00% 2021/09/20 Время 18:07
Invesco Morningstar US Energy Infrastructure MLP U 66.44 66.44 66.44 66.44 0.00 0.00% 2021/09/20 Время 18:07
iShares MSCI World Size Factor UCITS 44.55 44.55 44.55 44.55 0.00 0.00% 2021/09/20 Время 18:07
iShares Core Corp Bond UCITS CHF Hdg Acc 5.06 5.06 5.06 5.06 0.00 0.00% 2021/09/20 Время 18:07
Source Utilities S&P US Select Sector UCITS 424.65 424.65 424.3 424.65 0.00 0.00% 2021/09/20 Время 18:07
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.23 20.23 20.23 20.23 0.00 0.00% 2021/09/20 Время 18:07
iShares USD Corp Bond UCITS CHF Hedged Acc 5.57 5.57 5.57 5.57 0.00 0.00% 2021/09/20 Время 18:07
Lyxor Core DAX (DR) UCITS 139 139 139 141.44 0.00 0.00% 2021/09/20 Время 17:06
HSBC MSCI Brazil UCITS 15.88 15.88 15.88 15.88 0.00 0.00% 2021/09/20 Время 16:36
iShares Euro Government Bond 1-3Yr UCITS Acc 111.42 111.42 111.42 111.42 0.00 0.00% 2021/09/20 Время 16:36
Lyxor S&P SmallCap 600 UCITS 60.35 60.35 60.35 60.35 0.00 0.00% 2021/09/20 Время 16:06
JB Precious Metals Physical Gold GBP 947.9 947.9 947.1 947.9 0.00 0.00% 2021/09/20 Время 16:06
Lyxor UCITS Stoxx 50 D-EUR 39.91 39.91 39.91 40.16 0.00 0.00% 2021/09/20 Время 15:35
Amundi MSCI Europe UCITS EUR 274.8 274.8 274.8 274.8 0.00 0.00% 2021/09/20 Время 15:35
Julius Baer Physical Silver USD 20.46 20.46 20.46 20.46 0.00 0.00% 2021/09/20 Время 15:35
PIMCO Short-Term High Yield Corporate Bond Source 99.79 99.79 99.79 99.79 0.00 0.00% 2021/09/20 Время 15:35
Amundi MSCI Switzerland CHF 414.3 414.3 414.3 415.3 0.00 0.00% 2021/09/20 Время 14:36
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.63 12.63 12.63 12.67 0.00 0.00% 2021/09/20 Время 14:07
Lyxor MSCI World Materials TR C 510 510 510 510 0.00 0.00% 2021/09/20 Время 13:06
iShares DivDAX UCITS DE 20.98 20.98 20.98 21 0.00 0.00% 2021/09/20 Время 13:06
Invesco Morningstar US Energy Infrastructure MLP U 33.91 33.91 33.91 33.91 0.00 0.00% 2021/09/20 Время 13:06
HSBC MSCI Russia Capped 13.93 13.93 13.93 13.93 0.00 0.00% 2021/09/20 Время 12:36
Invesco AT1 Capital Bond UCITS 26.5 26.5 26.5 26.5 0.00 0.00% 2021/09/20 Время 12:36
iShares Emerging Asia Local Government Bond UCITS 89.21 89.21 89.21 89.21 0.00 0.00% 2021/09/20 Время 12:36
iShares MDAX UCITS DE 317.85 317.85 317.85 317.85 0.00 0.00% 2021/09/20 Время 12:07
Lyxor SDAX (DR) UCITS 143.6 143.6 143.6 143.6 0.00 0.00% 2021/09/20 Время 12:07
Lyxor DivDAX (DR) UCITS 32.13 32.13 32.13 32.13 0.00 0.00% 2021/09/20 Время 12:07
Amundi ETF Stoxx Europe 600 UCITS 103.96 103.96 103.96 103.96 0.00 0.00% 2021/09/20 Время 12:07
iShares MSCI Korea UCITS Acc 209.8 209.8 209.8 209.8 0.00 0.00% 2021/09/20 Время 12:07
Lyxor UCITS MSCI Korea C-EUR 84.08 84.08 84.08 84.08 0.00 0.00% 2021/09/20 Время 12:07
UBS Irl plc MSCI Australia A-acc CHF 24.79 24.79 24.79 24.79 0.00 0.00% 2021/09/20 Время 12:07
iShares GBP Corporate Bond 1-5Yr UCITS 106.5 106.5 106.5 106.5 0.00 0.00% 2021/09/20 Время 12:07
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 17.54 17.54 17.54 17.54 0.00 0.00% 2021/09/20 Время 12:07
HSBC MSCI Korea UCITS 66.43 66.43 66.43 66.43 0.00 0.00% 2021/09/20 Время 12:07
db x-trackers MSCI EMU UCITS DR 51.19 51.19 51.19 51.19 0.00 0.00% 2021/09/20 Время 12:07
Lyxor SPI UCITS 130.04 130.04 130.04 130.04 0.00 0.00% 2021/09/19 Время 21:51
Source MSCI Europe 272.35 272.35 272.35 272.35 0.00 0.00% 2021/09/19 Время 21:51
Amundi CAC 40 UCITS 101.4 101.4 101.4 101.4 0.00 0.00% 2021/09/19 Время 21:51
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/09/19 Время 21:51
Lyxor ATX (DR) UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI EMU A-UKdis 22.49 22.49 22.49 22.49 0.00 0.00% 2021/09/19 Время 21:51
L&G Gold Mining UCITS 27.95 27.95 27.95 27.95 0.00 0.00% 2021/09/19 Время 21:51
Source MSCI USA UCITS 125.46 125.46 125.46 125.46 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI Canada UCITS 28.12 28.12 28.12 28.12 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI Canada UCITS 21.98 21.98 21.98 21.98 0.00 0.00% 2021/09/19 Время 21:51
HSBC EURO STOXX 50 UCITS 43.32 43.32 43.32 43.32 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI Taiwan UCITS 83.65 83.65 83.65 83.65 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/09/19 Время 21:51
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Core DAX (DR) UCITS 133.18 133.18 133.18 133.18 0.00 0.00% 2021/09/19 Время 21:51
UBS plc MSCI USA SF A-acc 126.2 126.2 126.2 126.2 0.00 0.00% 2021/09/19 Время 21:51
iShares Agribusiness UCITS 39.19 39.19 39.19 39.19 0.00 0.00% 2021/09/19 Время 21:51
Lyxor FTSE China A50 UCITS 186.54 186.54 186.54 186.54 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI USA (LUX) UCITS 112.18 112.18 112.18 112.18 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF MSCI China UCITS 309.15 309.15 309.15 309.15 0.00 0.00% 2021/09/19 Время 21:51
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2021/09/19 Время 21:51
Raiffeisen Solid Gold A USD 5520 5520 5520 5520 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2021/09/19 Время 21:51
iShares EURO STOXX Mid UCITS 78.73 78.73 78.73 78.73 0.00 0.00% 2021/09/19 Время 21:51
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2021/09/19 Время 21:51
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI World (LUX) UCITS 88.2 88.2 88.2 88.2 0.00 0.00% 2021/09/19 Время 21:51
Lyxor STOXX Europe 600 UCITS 104.3 104.3 104.3 104.3 0.00 0.00% 2021/09/19 Время 21:51
SSgA SPDR S&P 400 US Mid Cap 74.14 74.14 74.14 74.14 0.00 0.00% 2021/09/19 Время 21:51
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI World Telecom TR C 197.74 197.74 197.74 197.74 0.00 0.00% 2021/09/19 Время 21:51
Lyxor S&P SMIT 40 Index UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS MSCI Europe D-EUR 167.7 167.7 167.7 167.7 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.77 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI AC Far East ex Japan 57.73 57.73 57.73 57.73 0.00 0.00% 2021/09/19 Время 21:51
iShares Global AAA-AA Govt Bnd 100.1 100.1 100.1 100.1 0.00 0.00% 2021/09/19 Время 21:51
iShares JPM EM Bond EUR Hedged 91.46 91.46 91.46 91.46 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI Japan Hedged UCITS 47.66 47.66 47.66 47.66 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI World Utilities TR C 304.55 304.55 304.55 304.55 0.00 0.00% 2021/09/19 Время 21:51
UBS Barclays US Liquid Corp USD 18.35 18.35 18.35 18.35 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.49 0.00 0.00% 2021/09/19 Время 21:51
Vanguard USD EM Government Bond 47.78 47.78 47.78 47.78 0.00 0.00% 2021/09/19 Время 21:51
Health Care S&P US Sector Source 616.7 616.7 616.7 616.7 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI EM Latin America UCITS 23.18 23.18 23.18 23.18 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI Pacific ex Japan UCITS 15.07 15.07 15.07 15.07 0.00 0.00% 2021/09/19 Время 21:51
iShares Edge MSCI Europe Min Vol 58.68 58.68 58.68 58.68 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF US Treasury 7-10 UCITS 295.9 295.9 295.9 295.9 0.00 0.00% 2021/09/19 Время 21:51
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/09/19 Время 21:51
iShares USD Ultrashort Bond UCITS 92.01 92.01 92.01 92.01 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI Europe Small Cap UCITS 63.36 63.36 63.36 63.36 0.00 0.00% 2021/09/19 Время 21:51
PIMCO EM Advantage Local Bond EUR 73.86 73.86 73.86 73.86 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI Japan UCITS hedged A-acc 14.26 14.26 14.26 14.26 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers MSCI Canada UCITS 1C 67.29 67.29 67.29 67.29 0.00 0.00% 2021/09/19 Время 21:51
Julius Baer Physical Palladium USD 1876.2 1876.2 1876.2 1876.2 0.00 0.00% 2021/09/19 Время 21:51
SPDR Barclays Cap US Treasury Bond 104.68 104.68 104.68 104.68 0.00 0.00% 2021/09/19 Время 21:51
Xtrackers MSCI Europe UCITS ETF 1C 75.36 75.36 75.36 75.36 0.00 0.00% 2021/09/19 Время 21:51
Xtrackers MSCI Taiwan UCITS ETF 1C 58.18 58.18 58.18 58.18 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers LevDAX Daily UCITS 1C 167.14 167.14 167.14 167.14 0.00 0.00% 2021/09/19 Время 21:51
Invesco MSCI Emerging Markets UCITS 58.63 58.63 58.63 58.63 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI Japan EUR Hedged UCITS 62.82 62.82 62.82 62.82 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI Switzerland 20 35 UCITS CH 31.1 31.1 31.1 31.1 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2021/09/19 Время 21:51
Xtrackers Euro Stoxx 50 UCITS ETF 1D 48.02 48.02 48.02 48.02 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers MSCI Mexico UCITS DR 1C 4.78 4.78 4.78 4.78 0.00 0.00% 2021/09/19 Время 21:51
HSBC FTSE EPRA/NAREIT Developed UCITS 26.65 26.65 26.65 26.65 0.00 0.00% 2021/09/19 Время 21:51
Xtrackers ESG MSCI World UCITS ETF 1C 34.35 34.35 34.35 34.35 0.00 0.00% 2021/09/19 Время 21:51
Amundi MSCI World Financials ETF-C USD 234.45 234.45 234.45 234.45 0.00 0.00% 2021/09/19 Время 21:51
Invesco FTSE RAFI All World 3000 UCITS 24.8 24.8 24.8 24.8 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI World Consumer Staples TR C 431.4 431.4 431.4 431.4 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 55.99 55.99 55.99 55.99 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS MSCI EM Latin America C-USD 28.62 28.62 28.62 28.62 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS MSCI Emerging Markets C-EUR 13.9 13.9 13.9 13.9 0.00 0.00% 2021/09/19 Время 21:51
Invesco FTSE RAFI Emerging Markets UCITS 9.9 9.9 9.9 9.9 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI Pacific ex-Japan UCITS Dist 50.14 50.14 50.14 50.14 0.00 0.00% 2021/09/19 Время 21:51
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.56 0.00 0.00% 2021/09/19 Время 21:51
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.48 101.48 101.48 101.48 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Stoxx Europe 600 Health Care 124.4 124.4 124.4 124.4 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.69 0.00 0.00% 2021/09/19 Время 21:51
UBS plc MSCI ACWI SF hedged to JPY A-acc 1901 1901 1901 1901 0.00 0.00% 2021/09/19 Время 21:51
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.5 139.5 139.5 139.5 0.00 0.00% 2021/09/19 Время 21:51
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.01 14.01 14.01 14.01 0.00 0.00% 2021/09/19 Время 21:51
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.53 7.53 0.00 0.00% 2021/09/19 Время 21:51
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2021/09/19 Время 21:51
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2021/09/19 Время 21:51
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.12 50.12 0.00 0.00% 2021/09/19 Время 21:51
Source Consumer Staples S&P US Select Sector 545.6 545.6 545.6 545.6 0.00 0.00% 2021/09/19 Время 21:51
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/09/19 Время 21:51
Xtrackers USD High Yield Corporate Bond UCITS 14.7 14.7 14.7 14.7 0.00 0.00% 2021/09/19 Время 21:51
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 374.55 374.55 374.55 374.55 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 75.27 75.27 75.27 75.27 0.00 0.00% 2021/09/19 Время 21:51
iShares $ Emerging Markets Corporate Bond UCITS 96.16 96.16 96.16 96.16 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.09 36.09 36.09 36.09 0.00 0.00% 2021/09/19 Время 21:51
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.74 18.74 18.74 18.74 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers S&P Global Infrastructure UCITS 1C 46.09 46.09 46.09 46.09 0.00 0.00% 2021/09/19 Время 21:51
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.78 122.78 122.78 122.78 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 36 36 0.00 0.00% 2021/09/19 Время 21:51
PIMCO Short-Term High Yield Corporate Bond Source 84.19 84.19 84.19 84.19 0.00 0.00% 2021/09/19 Время 21:51
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 12.01 12.01 12.01 0.00 0.00% 2021/09/19 Время 21:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.69 14.69 14.69 14.69 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 149.62 149.62 149.62 149.62 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 22.7 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 328.35 0.00 0.00% 2021/09/19 Время 21:51
Invesco Consumer Discretionary S&P US Select Secto 598.3 598.3 598.3 598.3 0.00 0.00% 2021/09/19 Время 21:51
iShares $ Short Duration High Yield Corp Bond UCIT 84.22 84.22 84.22 84.22 0.00 0.00% 2021/09/19 Время 21:51
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.64 0.00 0.00% 2021/09/19 Время 21:51
iShares Euro Corporate Bond Interest Rate Hedged U 104.62 104.62 104.62 104.62 0.00 0.00% 2021/09/19 Время 21:51
iShares Oil & Gas Exploration & Production UCITS E 11.19 11.19 11.19 11.19 0.00 0.00% 2021/09/19 Время 21:51
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.01 5.01 5.01 5.01 0.00 0.00% 2021/09/19 Время 21:51
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.54 150.54 150.54 150.54 0.00 0.00% 2021/09/19 Время 21:51
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.41 14.41 14.41 14.41 0.00 0.00% 2021/09/19 Время 21:51
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Время 21:51
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.37 25.37 25.37 25.37 0.00 0.00% 2021/09/19 Время 21:51
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 45.9 45.9 45.9 45.9 0.00 0.00% 2021/09/19 Время 21:51
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.11 0.00 0.00% 2021/09/19 Время 21:51
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 124.5 124.5 124.5 124.5 0.00 0.00% 2021/09/19 Время 21:51
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 114.72 114.72 114.72 114.72 0.00 0.00% 2021/09/19 Время 21:51
UBS (Irl) Fund Solutions plc € US Equity Defensive 141.84 141.84 141.84 141.84 0.00 0.00% 2021/09/19 Время 21:51
UBS (Irl) Fund Solutions plc € US Equity Defensive 116.96 116.96 116.96 116.96 0.00 0.00% 2021/09/19 Время 21:51
iShares TecDAX UCITS 35.41 35.41 35.41 35.41 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI South Africa 46.2 46.2 46.2 46.2 0.00 0.00% 2021/09/19 Время 21:51
Invesco Physical Gold ETC 170.52 170.52 170.52 170.52 0.00 0.00% 2021/09/19 Время 21:51
Julius Baer Silver USD AX 21.26 21.26 21.26 21.26 0.00 0.00% 2021/09/19 Время 21:51
Vanguard EUR Corporate Bond 59.61 59.61 59.61 59.61 0.00 0.00% 2021/09/19 Время 21:51
iShares EURO STOXX Small UCITS 51.88 51.88 51.88 51.88 0.00 0.00% 2021/09/19 Время 21:51
iShares MSCI Mexico Capped USD 126.5 126.5 126.5 126.5 0.00 0.00% 2021/09/19 Время 21:51
iShares US Mortgage Backed Sec 4.85 4.85 4.85 4.85 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers MSCI USA UCITS 1C 128.84 128.84 128.84 128.84 0.00 0.00% 2021/09/19 Время 21:51
UBS Barclays US Liquid Corporates 14.88 14.88 14.88 14.88 0.00 0.00% 2021/09/19 Время 21:51
iShares Euro Ultrashort Bond UCITS 109.2 109.2 109.2 109.2 0.00 0.00% 2021/09/19 Время 21:51
iShares Global Government Bond UCITS 107.26 107.26 107.26 107.26 0.00 0.00% 2021/09/19 Время 21:51
UBS plc Bloomberg Commodity SF A-acc EUR 48.9 48.9 48.9 48.9 0.00 0.00% 2021/09/19 Время 21:51
SPDR S&P Emerging Markets Dividend Aristocrats 14.03 14.03 14.03 14.03 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.12 16.12 16.12 16.12 0.00 0.00% 2021/09/19 Время 21:51
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 40.65 40.65 40.65 40.65 0.00 0.00% 2021/09/19 Время 21:51
iShares Edge MSCI World Multifactor Hedged Acc 6.97 6.97 6.97 6.97 0.00 0.00% 2021/09/19 Время 21:51
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 119.5 119.5 119.5 119.5 0.00 0.00% 2021/09/19 Время 21:51