Switzerland
Switzerland
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
UBS MSCI EMU UCITS hedged A-acc
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
15.41 |
15.41 |
15.41 |
15.41 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc USD
|
25.58 |
25.58 |
25.58 |
25.58 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Source MSCI Europe
|
359.35 |
359.35 |
359.35 |
359.35 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
SPDR MSCI Europe UCITS
|
308.4 |
308.4 |
308.4 |
308.4 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
L&G Ecommerce Logistics UCITS
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
L&G ESG USD Corporate Bond UCITS
|
7.07 |
7.07 |
7.07 |
7.07 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
288.55 |
288.55 |
288.55 |
288.55 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Source Utilities S&P US Select Sector UCITS
|
568.4 |
568.4 |
568.4 |
568.4 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
113.55 |
113.55 |
113.55 |
113.55 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Saturna Al-Kawthar Global Focused Equity UCITS
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.48 |
11.48 |
11.48 |
11.48 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
17.85 |
17.85 |
17.85 |
17.85 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
134.74 |
134.74 |
134.74 |
134.74 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se
|
18.49 |
18.49 |
18.49 |
18.49 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
UBS MSCI EMU A-dis
|
15.12 |
15.12 |
15.12 |
15.12 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
iShares Edge MSCI Europe MF GBp
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Ossiam Shiller Barclays Cape UK
|
513.3 |
513.3 |
513.3 |
513.3 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
53.41 |
53.41 |
53.41 |
53.41 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Invesco AT1 Capital Bond GBP Hedged Dist
|
34.34 |
34.34 |
34.34 |
34.34 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
196.88 |
196.88 |
196.88 |
196.88 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
8.47 |
8.47 |
8.47 |
8.47 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond UC
|
11.84 |
11.84 |
11.84 |
11.84 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
UBS (Irl) Fund Solutions plc - Bloomberg Commodity
|
14.48 |
14.48 |
14.48 |
14.48 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac
|
21.18 |
21.18 |
21.18 |
21.18 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
L&G ESG China CNY Bond UCITS
|
8.07 |
8.07 |
8.07 |
8.07 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Invesco FTSE RAFI Europe UCITS
|
12.24 |
12.24 |
12.24 |
12.24 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Tabula US Enhanced Infla UCITS CHF H
|
97.41 |
97.41 |
97.41 |
97.41 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Global X Telemedicine & Digital Health A
|
6.85 |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
22.56 |
22.56 |
22.56 |
22.56 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
33.46 |
33.46 |
33.46 |
33.46 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
WisdomTree Europe Equity UCITS - USD Hedged Acc
|
35.32 |
35.32 |
35.32 |
35.32 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
8.81 |
8.81 |
8.81 |
8.81 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
154.62 |
154.62 |
154.62 |
154.62 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
141.7 |
141.7 |
141.7 |
141.7 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
142.5 |
142.5 |
142.5 |
142.5 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
103.3 |
103.3 |
103.3 |
103.3 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
48.83 |
48.83 |
48.83 |
48.83 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Xtrackers World Net Zero Pathway Paris Aligned UCI
|
42.47 |
42.47 |
42.47 |
42.47 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
L&G Healthcare Breakthrough UCITS
|
9.16 |
9.16 |
9.16 |
9.16 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
WisdomTree US Equity Income UCITS
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
VanEck Vectors European Equal Weight
|
76.23 |
76.23 |
76.23 |
76.23 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Lyxor MSCI Pacific Ex Japan UCITS - D-USD
|
84.27 |
84.27 |
84.27 |
84.27 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
SPDR FTSE UK All Share UCITS ETF GBP (Dist)
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
40.33 |
40.33 |
40.33 |
40.33 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
8.26 |
8.26 |
8.26 |
8.26 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
53.94 |
53.94 |
53.94 |
53.94 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
103.32 |
103.32 |
103.32 |
103.32 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
117.23 |
117.23 |
117.23 |
117.23 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
BNP Paribas Easy S&P 500 C
|
22.72 |
22.72 |
22.72 |
22.72 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
17.12 |
17.12 |
17.12 |
17.12 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Amundi DAX 50 ESG UCITS DR - EUR (C)
|
79.72 |
79.72 |
79.72 |
79.72 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
30.89 |
30.89 |
30.89 |
30.89 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Invesco Markets II plc - Invesco MSCI Japan ESG Un
|
48.33 |
48.33 |
48.33 |
48.33 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
51.44 |
51.44 |
51.44 |
51.44 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.52 |
6.52 |
6.52 |
6.52 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
27.02 |
27.02 |
27.02 |
27.02 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed
|
28.49 |
28.49 |
28.49 |
28.49 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
48.71 |
48.71 |
48.71 |
48.71 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
29.68 |
29.68 |
29.68 |
29.68 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2025/05/10
Время 23:18
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
102.44 |
102.44 |
102.44 |
102.44 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares UK Property UCITS
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares Global AAA-AA Govt Bnd
|
79.07 |
79.07 |
79.07 |
79.07 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares MSCI Europe ex-UK UCITS
|
44 |
44 |
44 |
44 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares MSCI UK Small Cap UCITS
|
235.5 |
235.5 |
235.5 |
235.5 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares Euro Corp Bnd Financials
|
94.69 |
94.69 |
94.69 |
94.69 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
SPDR Barclays Cap US Treasury Bond
|
80.3 |
80.3 |
80.3 |
80.3 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
Invesco MSCI Emerging Markets UCITS
|
55.19 |
55.19 |
55.19 |
55.19 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
83.2 |
83.2 |
83.2 |
83.2 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.43 |
39.43 |
39.43 |
39.43 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
47.05 |
47.05 |
47.05 |
47.05 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
92.19 |
92.19 |
92.19 |
92.19 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares MDAX UCITS DE
|
227.75 |
227.75 |
227.75 |
227.75 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares US Mortgage Backed Sec
|
4.14 |
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
85.37 |
85.37 |
85.37 |
85.37 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
73.17 |
73.17 |
73.17 |
73.17 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
Market Access Rogers International Commodity Index
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2025/05/10
Время 22:09
|
|
|
Lyxor Index Fund - Lyxor MSCI World Catholic Princ
|
28.87 |
28.87 |
28.87 |
28.87 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Raiffeisen Solid Gold A USD
|
10166 |
10166 |
10166 |
10166 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
39.99 |
39.99 |
39.99 |
39.99 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
WisdomTree Cybersecurity UCITS USD
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
165.82 |
165.82 |
165.82 |
165.82 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Global X E-commerce UCITS USD Acc
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Global X Cloud Computing UCITS USD Acc
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Invesco Global Buyback Achievers UCITS
|
56.85 |
56.85 |
56.85 |
56.85 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Source Materials S&P US Select Sector
|
509 |
509 |
509 |
509 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
34.01 |
34.01 |
34.01 |
34.01 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
138.82 |
138.82 |
138.82 |
138.82 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
104.24 |
104.24 |
104.24 |
104.24 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Lyxor MSCI World IT TR
|
846.2 |
846.2 |
846.2 |
846.2 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
L&G Pharma Breakthrough UCITS
|
8.64 |
8.64 |
8.63 |
8.64 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
45.84 |
45.84 |
45.84 |
45.84 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
33.76 |
33.76 |
33.76 |
33.76 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
SPDR S&P 500 UCITS
|
469.85 |
469.85 |
469.85 |
471.8 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares MSCI UK UCITS
|
155.82 |
155.82 |
155.82 |
155.82 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Market Access NYSE Arca Gold BUGS
|
163.82 |
163.82 |
163.82 |
163.82 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
578.9 |
578.9 |
578.9 |
581.6 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
77.4 |
77.4 |
77.4 |
77.48 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
ZKB Gold AA EUR
|
2776 |
2776 |
2764.5 |
2776 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
JPM EUR Ultra Short Income UCITS
|
107.33 |
107.33 |
107.33 |
107.33 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares Core GBP Corporate Bond UCITS
|
121.27 |
121.27 |
121.02 |
121.27 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
29.62 |
29.62 |
29.62 |
29.62 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.31 |
111.31 |
111.31 |
111.31 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
93.76 |
93.76 |
93.76 |
93.86 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares MSCI Korea UCITS Dist
|
40.03 |
40.03 |
39.92 |
40.03 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
178.36 |
178.36 |
178.36 |
178.38 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
SPDR MSCI All Country World UCITS
|
198.06 |
198.06 |
197.6 |
198.94 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.69 |
23.69 |
23.54 |
23.69 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
17.51 |
17.51 |
17.51 |
17.51 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares SLI UCITS DE
|
138.68 |
138.68 |
138.4 |
138.72 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares Core FTSE 100 GBP Acc
|
168.5 |
168.5 |
168.5 |
169.1 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
Invesco Technology S&P US Select Sector
|
636.2 |
636.2 |
636.2 |
641 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
131.04 |
131.04 |
131.04 |
131.2 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
122.28 |
122.28 |
122.18 |
122.28 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di
|
28.14 |
28.14 |
28.14 |
28.14 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS MSCI UK A-dis
|
21.86 |
21.86 |
21.86 |
21.86 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
db x-trackers MSCI Nordic DR 1D
|
45.01 |
45.01 |
45.01 |
45.17 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
50.43 |
50.43 |
50.43 |
50.43 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to CHF A
|
23.08 |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
547.6 |
547.6 |
547.6 |
550.9 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U
|
23.9 |
23.9 |
23.66 |
23.9 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
ZKB Gold AAH EUR
|
1689.4 |
1689.4 |
1682.2 |
1690 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares Core DAX UCITS
|
182.34 |
182.34 |
181.8 |
182.4 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares MSCI Europe UCITS Dist
|
31.6 |
31.6 |
31.6 |
31.72 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares Digital Security UCITS Acc
|
9.2 |
9.2 |
9.14 |
9.2 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
58.86 |
58.86 |
58.5 |
59.09 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)
|
51.71 |
51.71 |
51.63 |
51.71 |
0.00
|
0.00%
|
2025/05/09
Время 23:26
|
|
|
iShares MSCI World UCITS Dist
|
79.2 |
79.2 |
79.2 |
79.53 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
47.94 |
47.94 |
47.89 |
48.14 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
89.59 |
89.59 |
89.49 |
89.59 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS plc MSCI ACWI SF hedged USD A-acc
|
251.3 |
251.3 |
251.3 |
252.4 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
|
331.5 |
331.5 |
330.4 |
333 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS Irl plc MSCI Australia hedged CHF A-acc
|
26.72 |
26.72 |
26.49 |
26.72 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Gold USD
|
320.35 |
320.35 |
318.45 |
320.35 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Nasdaq 100 UCITS
|
1146.8 |
1146.8 |
1146.8 |
1154.2 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
62.55 |
62.55 |
62.55 |
62.65 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
48.26 |
48.26 |
48.25 |
48.44 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS plc MSCI ACWI SF hedged EUR A-acc
|
209.75 |
209.75 |
209.75 |
209.75 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
137.94 |
137.94 |
137.94 |
138.8 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
91.47 |
91.47 |
91.42 |
91.74 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.72 |
16.72 |
16.72 |
16.74 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS SMIM CHF A-dis
|
279.95 |
279.95 |
278.35 |
279.95 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Emerging Markets Dividend UCITS
|
12.82 |
12.82 |
12.71 |
12.85 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares MSCI World Quality Factor UCITS
|
68.72 |
68.72 |
68.72 |
68.93 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Xtrackers MSCI USA UCITS 3C - CHF Hedged
|
128.94 |
128.94 |
128.94 |
129.56 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
50.48 |
50.48 |
50.33 |
50.5 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
164.12 |
164.12 |
164.04 |
164.38 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS MSCI Canada CH
|
31.33 |
31.33 |
31.33 |
31.43 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
490.95 |
490.95 |
490.15 |
493.35 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares MSCI Brazil UCITS Dist
|
22.26 |
22.26 |
22.1 |
22.26 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
51.12 |
51.12 |
51.01 |
51.15 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Vanguard FTSE All-World High Div Yld
|
58.83 |
58.83 |
58.83 |
59 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF
|
11.86 |
11.86 |
11.82 |
11.86 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
16.33 |
16.33 |
16.33 |
16.39 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS SPI CHF A-dis
|
77.88 |
77.88 |
77.55 |
77.9 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
200.2 |
200.2 |
199.86 |
200.5 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS plc MSCI ACWI SF hedged CHF A-acc
|
190.16 |
190.16 |
190.02 |
191.06 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
69.81 |
69.81 |
69.77 |
70.07 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
193.26 |
193.26 |
193.2 |
194.18 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
27.34 |
27.34 |
27.2 |
27.35 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR
|
19.19 |
19.19 |
19.19 |
19.26 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares SMIM CHF
|
287.45 |
287.45 |
285.9 |
287.45 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Core S&P 500 UCITS
|
603.1 |
603.1 |
602.4 |
605 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
26.64 |
26.64 |
26.57 |
26.67 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
115.4 |
115.4 |
115.18 |
116.02 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
6.94 |
6.94 |
6.9 |
6.95 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Global High Yield Corp Bond CHF Hedged
|
70.67 |
70.67 |
70.63 |
70.93 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF
|
23.27 |
23.27 |
23.22 |
23.27 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS MSCI EMU A-acc
|
33.97 |
33.97 |
33.94 |
34.03 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS CH SXI Real Estate A-dis
|
38.39 |
38.39 |
38.37 |
38.55 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares MSCI World Value Factor UCITS
|
46.91 |
46.91 |
46.87 |
46.96 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
44.39 |
44.39 |
44.33 |
44.48 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
9.39 |
9.39 |
9.38 |
9.4 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF
|
16.75 |
16.75 |
16.73 |
16.78 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares SMI
|
125.62 |
125.62 |
125.32 |
125.82 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS MSCI UK A-acc
|
33.76 |
33.76 |
33.72 |
33.84 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS SMI CHF A-dis
|
124.26 |
124.26 |
123.9 |
124.42 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares MSCI ACWI UCITS
|
89.91 |
89.91 |
89.85 |
90.29 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.6 |
6.6 |
6.58 |
6.6 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
14.28 |
14.28 |
14.28 |
14.33 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD
|
20.36 |
20.36 |
20.32 |
20.41 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
21Shares Ethereum
|
25.36 |
25.36 |
25.36 |
26.6 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Core SPI CHF
|
145.44 |
145.44 |
145 |
145.44 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS MSCI Switzerland A-dis CHF
|
21.13 |
21.13 |
21.04 |
21.14 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
15.57 |
15.57 |
15.55 |
15.6 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
54.06 |
54.06 |
54 |
54.1 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
14.72 |
14.72 |
14.69 |
14.77 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
21Shares Cardano
|
14.46 |
14.46 |
14.37 |
14.75 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Core MSCI World UCITS
|
108.44 |
108.44 |
108.34 |
108.8 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Core CHF Corp Bond CHF
|
97.81 |
97.81 |
97.52 |
97.81 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged CHF
|
13.14 |
13.14 |
13.1 |
13.15 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
174.31 |
174.31 |
174.07 |
174.51 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
28.04 |
28.04 |
27.97 |
28.11 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Amun Ripple AXRP
|
65.46 |
65.46 |
65.34 |
67.06 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
ZKB Silver AA CHF
|
78.15 |
78.15 |
77.79 |
78.15 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Swiss Dividend CHF
|
168.54 |
168.54 |
168.12 |
168.54 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
3640.5 |
3640.5 |
3636 |
3657 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS (CH) – Gold (USD) A-dis
|
107.14 |
107.14 |
106.42 |
107.14 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares MSCI World CHF Hedged CHF
|
73.96 |
73.96 |
73.9 |
74.23 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS SXI Real Estate A-dis CHF
|
10.17 |
10.17 |
10.17 |
10.21 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
14.23 |
14.23 |
14.19 |
14.26 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.21 |
36.21 |
36.16 |
36.31 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
9.28 |
9.28 |
9.28 |
9.29 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
33.76 |
33.76 |
33.71 |
33.84 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS ETF (CH) MSCI Switzerland IMI Socially Respons
|
20.84 |
20.84 |
20.8 |
20.84 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
15.09 |
15.09 |
15.06 |
15.17 |
0.00
|
0.00%
|
2025/05/09
Время 23:25
|
|
|
Invesco Solar Energy UCITS
|
16.44 |
16.44 |
16.44 |
16.44 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
VanEck Global Mining UCITS A
|
28.31 |
28.31 |
28.18 |
28.31 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR MSCI Europe Health Care UCITS
|
188.18 |
188.18 |
188.18 |
188.2 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
373.05 |
373.05 |
373.05 |
374.65 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Amundi MSCI Semiconductors ESG Screened UCITS Dist
|
69.7 |
69.7 |
69.7 |
69.7 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
ZKB Silver AA USD
|
296.5 |
296.5 |
294 |
296.75 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI Australia UCITS
|
80.73 |
80.73 |
80.73 |
80.73 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI North America UCITS
|
105.02 |
105.02 |
104.98 |
105.46 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Bloomberg Commodity Index SF UCITS
|
70.04 |
70.04 |
69.19 |
70.04 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
51.22 |
51.22 |
51.22 |
51.22 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI World Momentum Factor UCITS
|
83.56 |
83.56 |
83.56 |
83.97 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
104.54 |
104.54 |
104.36 |
104.54 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
ZKB Silver AA EUR
|
261.9 |
261.9 |
261.25 |
262.5 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI Japan Hedged CHF
|
92.44 |
92.44 |
92.31 |
92.94 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS MSCI USA ETF hedged A-acc
|
23.42 |
23.42 |
23.42 |
23.55 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares US Property Yield UCITS
|
29.42 |
29.42 |
29.17 |
29.42 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI USA Small Cap UCITS
|
493.7 |
493.7 |
492.75 |
497.2 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR MSCI Europe Value UCITS ETF EUR Acc
|
51.44 |
51.44 |
51.44 |
51.44 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Dow Jones Industrial Average UCITS
|
495.95 |
495.95 |
495.95 |
496.95 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
309.8 |
309.8 |
308.8 |
311 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI USA UCITS
|
581.6 |
581.6 |
580.8 |
583.6 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
ROBO-STOX Global Robotics
|
17.89 |
17.89 |
17.89 |
17.99 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI USA Dividend IQ
|
49.68 |
49.68 |
49.68 |
50.11 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares China Large Cap UCITS
|
99.62 |
99.62 |
100.28 |
99.89 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR MSCI World Financials UCITS
|
79.73 |
79.73 |
79.43 |
79.73 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
VanEck Video Gaming and eSports UCITS
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares S&P 500 Industrials Sector Acc
|
11.34 |
11.34 |
11.33 |
11.34 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
28.01 |
28.01 |
28.01 |
28.05 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
11.81 |
11.81 |
11.77 |
11.81 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E
|
26.92 |
26.92 |
26.85 |
27.01 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares SLI CHF
|
209.65 |
209.65 |
209.6 |
209.95 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
ZKB Gold AA USD
|
3122 |
3122 |
3109 |
3122.5 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
21Shares Stellar
|
13.82 |
13.82 |
13.7 |
13.93 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares UK Dividend UCITS
|
8.94 |
8.94 |
8.94 |
8.96 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Xtrackers MSCI EMU ESG UCITS 1C
|
75.47 |
75.47 |
75.47 |
75.47 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
149.84 |
149.84 |
149.7 |
150.34 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.4 |
16.4 |
16.4 |
16.4 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
56.64 |
56.64 |
56.63 |
56.73 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
21Shares Bitcoin Suisse
|
30.34 |
30.34 |
30 |
30.7 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Gold Hedged CHF
|
220.8 |
220.8 |
219.6 |
220.95 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Invesco Physical Gold ETC
|
321.75 |
321.75 |
320.65 |
321.75 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares EURO STOXX 50 UCITS
|
54.06 |
54.06 |
54.02 |
54.08 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
60.73 |
60.73 |
60.73 |
60.99 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
55.75 |
55.75 |
55.75 |
56.18 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
13.82 |
13.82 |
13.74 |
13.82 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.135 |
25.135 |
25.005 |
25.135 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
15 |
15 |
15 |
15.06 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Invesco NASDAQ Biotech
|
41.31 |
41.31 |
40.95 |
41.79 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Core UK Gilts UCITS
|
10.03 |
10.03 |
10.02 |
10.03 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
136 |
136 |
135.98 |
136.4 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Xtrackers MSCI Europe UCITS 2C - USD Hedged
|
18.46 |
18.46 |
18.46 |
18.47 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.73 |
6.73 |
6.73 |
6.77 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
HSBC MSCI World UCITS
|
37.21 |
37.21 |
37.21 |
37.4 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
342.3 |
342.3 |
341.25 |
343.7 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.84 |
69.84 |
69.84 |
69.96 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.75 |
5.75 |
5.75 |
5.77 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
10.96 |
10.96 |
10.93 |
11.01 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
10.16 |
10.16 |
10.16 |
10.19 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
ZKB Gold AAH CHF
|
712.3 |
712.3 |
709 |
712.3 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS SPI Mid CHF A-dis
|
116.32 |
116.32 |
116.06 |
116.5 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Sust MSCI USA SRI
|
15.55 |
15.55 |
15.54 |
15.59 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
30.37 |
30.37 |
30.37 |
30.55 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.32 |
6.32 |
6.32 |
6.32 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Edge MSCI World Minimum Volatility UCITS C
|
7.25 |
7.25 |
7.25 |
7.33 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.35 |
5.35 |
5.33 |
5.37 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
21Shares Polkadot
|
2.33 |
2.33 |
2.25 |
2.35 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR MSCI World UCITS
|
39.66 |
39.66 |
39.59 |
39.74 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
VanEck Vectors Gold Miners UK
|
46.59 |
46.59 |
45.88 |
46.59 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS MSCI USA Socially Responsible
|
223.9 |
223.9 |
223.6 |
223.9 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
20.02 |
20.02 |
20.02 |
20.1 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
30.77 |
30.77 |
30.76 |
30.83 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS Gold hedged CHF
|
114.78 |
114.78 |
114.24 |
114.78 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares S&P 500 USD Info Tech
|
31.1 |
31.1 |
30.91 |
31.25 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS (CH) – Gold (USD) A-dis
|
88.81 |
88.81 |
88.48 |
88.81 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Edge MSCI World Min Vol
|
59.71 |
59.71 |
59.71 |
60 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI World EUR Hedged UCITS
|
90.62 |
90.62 |
90.62 |
90.83 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
40.92 |
40.92 |
40.92 |
41.07 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
6.03 |
6.03 |
6.03 |
6.05 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
ZKB Gold AA CHF
|
822.5 |
822.5 |
819.4 |
822.5 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
VanEck Junior Gold Miners
|
47.53 |
47.53 |
47.1 |
47.53 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
WisdomTree Ethereum Cryptocurrency
|
22.76 |
22.76 |
22.46 |
24.23 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
10.24 |
10.24 |
10.23 |
10.28 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis
|
37.66 |
37.66 |
37.6 |
37.75 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged
|
4.09 |
4.09 |
4.08 |
4.1 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD
|
23.48 |
23.48 |
23.48 |
23.55 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
21Shares Solana
|
110.18 |
110.18 |
107.52 |
112.88 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
ZKB Platinum AA CHF
|
245.55 |
245.55 |
240.85 |
245.55 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
89.06 |
89.06 |
88.95 |
89.58 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
52.58 |
52.58 |
52.58 |
52.82 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
56.43 |
56.43 |
56.43 |
56.66 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.39 |
5.39 |
5.36 |
5.4 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
6.95 |
6.95 |
6.95 |
6.98 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
ZKB Silver AAH CHF
|
58.75 |
58.75 |
58.63 |
58.92 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
Amundi MSCI Switzerland CHF
|
10.9 |
10.9 |
10.9 |
10.94 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
21Shares Crypto Basket Index
|
17.87 |
17.87 |
17.87 |
18.11 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.34 |
9.34 |
9.32 |
9.39 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
WisdomTree Physical Bitcoin
|
24.68 |
24.68 |
24.6 |
24.88 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
CoinShares Physical Ethereum (ETH)
|
69.43 |
69.43 |
68.75 |
72.2 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
11.58 |
11.58 |
11.58 |
11.63 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac
|
5.15 |
5.15 |
5.14 |
5.15 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS plc CMCI Composite SF USD
|
106.26 |
106.26 |
105.38 |
106.26 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
12.92 |
12.92 |
12.92 |
12.94 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
12.14 |
12.14 |
12.12 |
12.22 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di
|
2.74 |
2.74 |
2.72 |
2.74 |
0.00
|
0.00%
|
2025/05/09
Время 20:07
|
|
|
UBS Platinum A-dis
|
93.8 |
93.8 |
93.8 |
93.8 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Amundi MSCI India UCITS
|
888.6 |
888.6 |
883.4 |
888.6 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard USD Treasury Bd
|
17.87 |
17.87 |
17.87 |
17.87 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR MSCI Europe Energy UCITS
|
169.58 |
169.58 |
169.58 |
169.58 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard USD EM Government Bond
|
34.96 |
34.96 |
34.96 |
34.96 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR MSCI Europe Utilities UCITS
|
180.1 |
180.1 |
180.1 |
180.1 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard Eurozone Government Bond
|
21.11 |
21.11 |
21.11 |
21.11 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.99 |
14.99 |
14.99 |
14.99 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Raiffeisen Solid Gold Ounces H CHF
|
2044 |
2044 |
2036.5 |
2044 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR MSCI Europe Industrials UCITS
|
338 |
338 |
338 |
338 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
121.15 |
121.15 |
121.09 |
121.15 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.05 |
21.05 |
21.05 |
21.05 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
132.86 |
132.86 |
132.64 |
132.86 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Global Inflation Linked Government Bond UC
|
158.86 |
158.86 |
158.86 |
158.86 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
882.7 |
882.7 |
882.1 |
883.1 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS (Irl) plc - Global Gender Equality UCITS Hedge
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.46 |
38.46 |
38.46 |
38.46 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
61.23 |
61.23 |
61.23 |
62.14 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard EUR Corporate Bond UCITS
|
45.6 |
45.6 |
45.6 |
45.6 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard USD Corporate Bond UCITS
|
38.82 |
38.82 |
38.82 |
38.92 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Global Corporate Bond UCITS
|
88.33 |
88.33 |
88.33 |
88.33 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
db x-trackers II iBoxx Global Hedged CHF
|
89.56 |
89.56 |
89.56 |
89.56 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
109.68 |
109.68 |
109.18 |
109.9 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
32.92 |
32.92 |
32.92 |
32.92 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
194.68 |
194.68 |
194.34 |
195.12 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares European Property Yield UCITS
|
28.99 |
28.99 |
28.99 |
28.99 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS Irl plc MSCI UK IMI Socially Responsible hedge
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
21.84 |
21.84 |
21.84 |
21.89 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
WisdomTree Crypto Market
|
8.05 |
8.05 |
7.99 |
8.1 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares MSCI Europe UCITS Acc
|
78.73 |
78.73 |
78.73 |
78.77 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
7.73 |
7.73 |
7.73 |
7.78 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
db x-trackers II Global Sovereign 4C hedged CHF
|
150.17 |
150.17 |
149.87 |
150.28 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Invesco MSCI Emerging Markets ESG Universal Screen
|
37.01 |
37.01 |
36.97 |
37.01 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.73 |
14.73 |
14.73 |
14.73 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
HSBC MSCI EUROPE UCITS
|
18.57 |
18.57 |
18.57 |
18.68 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
db x-trackers SLI UCITS
|
208.65 |
208.65 |
208.5 |
208.85 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR MSCI World Technology
|
166.6 |
166.6 |
166.6 |
167.56 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS plc MSCI ACWI SF hedged A-Ukdis
|
160.7 |
160.7 |
160.7 |
160.7 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
21.62 |
21.62 |
21.62 |
21.89 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
70.68 |
70.68 |
70.61 |
70.76 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
67.3 |
67.3 |
67.3 |
67.54 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
843.4 |
843.4 |
842.7 |
844.8 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
19.27 |
19.27 |
19.27 |
19.34 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard FTSE Japan USD
|
31.75 |
31.75 |
31.75 |
31.85 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Invesco Physical Bitcoin
|
100.16 |
100.16 |
100.16 |
100.92 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Franklin FTSE India UCITS
|
43.37 |
43.37 |
43.15 |
43.37 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
251.45 |
251.45 |
250.6 |
251.45 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
48.26 |
48.26 |
48.26 |
48.26 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Core Euro Corporate Bond UCITS
|
112.88 |
112.88 |
112.76 |
112.88 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS Bloomberg Barclays MSCI US Liquid Corporates S
|
10.61 |
10.61 |
10.59 |
10.61 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
175 |
175 |
175 |
177.04 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
137.58 |
137.58 |
137.42 |
137.88 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.39 |
25.39 |
25.39 |
25.42 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
50.21 |
50.21 |
50.17 |
50.44 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
6.19 |
6.19 |
6.19 |
6.22 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
118.16 |
118.16 |
118.16 |
118.16 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.04 |
17.04 |
17 |
17.04 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
39.8 |
39.8 |
39.8 |
39.85 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
22.24 |
22.24 |
22.12 |
22.24 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR MSCI World Small Cap
|
88.37 |
88.37 |
88.21 |
88.64 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares S&P 500 USD Financials
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Asia Property Yield UCITS
|
21.01 |
21.01 |
21.01 |
21.01 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
196.38 |
196.38 |
195.78 |
196.38 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
61.09 |
61.09 |
60.6 |
61.09 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
21.47 |
21.47 |
21.36 |
21.47 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.17 |
53.17 |
53.17 |
53.43 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS (Irl) plc MSCI Emerging Markets Climate Paris
|
12.32 |
12.32 |
12.32 |
12.32 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed
|
27.41 |
27.41 |
27.35 |
27.41 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
22.12 |
22.12 |
22.06 |
22.16 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS Gold hedged EUR
|
88.14 |
88.14 |
87.84 |
88.23 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Nikkei 225 UCITS
|
37835 |
37835 |
37835 |
38000 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares S&P 500 USD Energy
|
8.39 |
8.39 |
8.39 |
8.44 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares EURO Dividend UCITS
|
20.1 |
20.1 |
20.09 |
20.11 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS plc CMCI Composite SF CHF
|
73.56 |
73.56 |
73.48 |
73.66 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
WisdomTree Ethereum Cryptocurrency
|
20.11 |
20.11 |
20.11 |
21.21 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Global Water UCITS USD (Dist)
|
70.35 |
70.35 |
70.19 |
70.41 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
10.17 |
10.17 |
10.14 |
10.17 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
115.86 |
115.86 |
115.86 |
116.44 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS Irl plc MSCI USA A-acc
|
32.8 |
32.8 |
32.8 |
32.95 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
HSBC MSCI AC Far East ex Japan
|
53.61 |
53.61 |
53.38 |
53.61 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
db x-trackers II Barclays Global 4C CHF
|
15.31 |
15.31 |
15.31 |
15.32 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac
|
20.98 |
20.98 |
20.95 |
20.98 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS Silver USD A-dis
|
307.15 |
307.15 |
304.75 |
307.15 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
HSBC MSCI Canada UCITS
|
25.75 |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
HSBC MSCI Canada UCITS
|
35.95 |
35.95 |
35.95 |
35.95 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Swiss Domestic Govt Bond 7-15 CHF
|
106.74 |
106.74 |
106.2 |
106.74 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR S&P US Communication Services Select Sector
|
42.05 |
42.05 |
42.05 |
42.29 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
38.37 |
38.37 |
38.37 |
38.69 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Asia Pacific Dividend UCITS
|
23.43 |
23.43 |
23.38 |
23.43 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
9.63 |
9.63 |
9.63 |
9.64 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
11.11 |
11.11 |
11.11 |
11.18 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.69 |
13.69 |
13.67 |
13.75 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U
|
2163.5 |
2163.5 |
2163.5 |
2167 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS MSCI Japan A-UKdis
|
2986.5 |
2986.5 |
2986.5 |
3004.5 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS MSCI Canada UCITS EUR
|
28.83 |
28.83 |
28.83 |
28.92 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares S&P Gold Producers UCITS
|
18.98 |
18.98 |
18.91 |
19 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
SPDR S&P U.S. Energy Select Sector
|
32 |
32 |
32 |
32.24 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
8370 |
8370 |
8370 |
8426 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
VanEck Vectors Semiconductor UCITS
|
31.5 |
31.5 |
31.5 |
31.75 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.28 |
9.28 |
9.27 |
9.28 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
138.03 |
138.03 |
137.85 |
138.04 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
15.12 |
15.12 |
15.12 |
15.16 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS US Liquid Corps hedged CHF
|
14.91 |
14.91 |
14.87 |
14.91 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares Swiss Domestic Govt Bond 1-3 CHF
|
64.54 |
64.54 |
64.52 |
64.59 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
21.14 |
21.14 |
21.14 |
21.14 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo
|
18.35 |
18.35 |
18.34 |
18.37 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS SLI CHF A-dis
|
205.7 |
205.7 |
205.55 |
206.25 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Lyxor UCITS S&P 500 D-USD
|
58.25 |
58.25 |
58.15 |
58.35 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard FTSE Developed Asia Pacif
|
21.18 |
21.18 |
21.1 |
21.19 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
17.55 |
17.55 |
17.55 |
17.55 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
93.15 |
93.15 |
93.15 |
93.61 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
65.62 |
65.62 |
65.62 |
66.13 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares USD Corp Bond UCITS CHF Hedged Acc
|
4.38 |
4.38 |
4.36 |
4.38 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
32.88 |
32.88 |
32.88 |
32.9 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U
|
28.24 |
28.24 |
28.24 |
28.34 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares S&P 500 USD Health Care
|
10.65 |
10.65 |
10.64 |
10.67 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
19.17 |
19.17 |
19.03 |
19.17 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
WisdomTree Crypto Altcoins
|
4.82 |
4.82 |
4.73 |
4.83 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.44 |
9.44 |
9.42 |
9.44 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a
|
27.63 |
27.63 |
27.63 |
27.78 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
21Shares Bitcoin ETP
|
34.53 |
34.53 |
34.52 |
34.95 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.26 |
3.26 |
3.24 |
3.26 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.33 |
5.33 |
5.33 |
5.34 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares MSCI World SRI UCITS CHF Hedged (Dist)
|
6.41 |
6.41 |
6.41 |
6.44 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
iShares MSCI World Information Technology Sector U
|
13.17 |
13.17 |
13.17 |
13.27 |
0.00
|
0.00%
|
2025/05/09
Время 19:08
|
|
|
WisdomTree Cardano
|
8.06 |
8.06 |
8.06 |
8.06 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
SPDR MSCI EMU UCITS
|
78.48 |
78.48 |
78.48 |
78.48 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
21Shares Binance BNB
|
43.86 |
43.86 |
43.86 |
43.86 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
HSBC EURO STOXX 50 UCITS
|
56.59 |
56.59 |
56.59 |
56.59 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Vanguard FTSE North America
|
115.34 |
115.34 |
115.16 |
115.92 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares $ TIPS UCITS ETF USD
|
246.86 |
246.86 |
246.86 |
246.86 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares MSCI Japan UCITS Acc
|
30810 |
30810 |
30810 |
30810 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Xtrackers MSCI China UCITS 1C
|
14.53 |
14.53 |
14.53 |
14.53 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Global X CleanTech UCITS USD Acc
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
77.97 |
77.97 |
77.97 |
77.97 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
104.88 |
104.88 |
104.88 |
105.7 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
73.12 |
73.12 |
73.12 |
73.19 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
29.35 |
29.35 |
29.35 |
29.35 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
62.77 |
62.77 |
62.71 |
62.77 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
9.13 |
9.13 |
9.13 |
9.13 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.24 |
73.24 |
73.24 |
73.24 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Amundi S&P Global Luxury
|
217 |
217 |
216.5 |
217 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Lyxor MSCI India UCITS Acc USD
|
31.83 |
31.83 |
31.56 |
31.83 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
133.82 |
133.82 |
133.6 |
133.82 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
42.01 |
42.01 |
41.78 |
42.01 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Invesco MSCI USA ESG Universal Screened
|
85.87 |
85.87 |
85.87 |
86.16 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
188.98 |
188.98 |
188.34 |
190.22 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.98 |
4.98 |
4.97 |
4.98 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
130.54 |
130.54 |
130.28 |
130.62 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
182.52 |
182.52 |
180.78 |
182.52 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
3847.5 |
3847.5 |
3847 |
3857 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS plc S&P 500 SF A-acc
|
109.98 |
109.98 |
109.72 |
109.98 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS MSCI Canada UCITS USD
|
39.59 |
39.59 |
39.55 |
39.59 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
WisdomTree Physical Bitcoin
|
21.92 |
21.92 |
21.91 |
21.98 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares Edge S&P 500 Min Vol
|
82.51 |
82.51 |
82.51 |
82.56 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
75.56 |
75.56 |
75.16 |
75.56 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
112.24 |
112.24 |
111.94 |
112.24 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS plc MSCI USA hedged A-acc CHF
|
41.5 |
41.5 |
41.25 |
41.5 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
CoinShares Physical Ethereum (ETH)
|
58.91 |
58.91 |
58.26 |
59.4 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
128.03 |
128.03 |
127.83 |
128.05 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
SPDR S&P U.S. Technology Select Sector
|
113.84 |
113.84 |
113.84 |
114.24 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
147.83 |
147.83 |
147.49 |
147.83 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Xtrackers MSCI Japan UCITS 7C CHF Hedged
|
26.85 |
26.85 |
26.85 |
26.92 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
8544 |
8544 |
8534 |
8570 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
89.4 |
89.4 |
89.18 |
89.4 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
78.07 |
78.07 |
78.07 |
78.07 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares Core € Govt Bond UCITS CHF Hedged Acc
|
4.19 |
4.19 |
4.19 |
4.19 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
21Shares Bitwise Select 10 Large Cap Crypto Index
|
33.25 |
33.25 |
33.25 |
33.64 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
27.61 |
27.61 |
27.61 |
27.64 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
8.68 |
8.68 |
8.64 |
8.68 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.29 |
13.29 |
13.28 |
13.29 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern
|
9.49 |
9.49 |
9.48 |
9.49 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U
|
23.86 |
23.86 |
23.86 |
23.91 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
21.47 |
21.47 |
21.39 |
21.47 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares S&P 500 CHF Hedged
|
86.55 |
86.55 |
86.31 |
86.77 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares MSCI Japan UCITS Dist
|
2669.5 |
2669.5 |
2669.5 |
2677.5 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS Barclays US Liquid Corporates
|
13.83 |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
85.64 |
85.64 |
85.28 |
85.64 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares Swiss Domestic Govt Bond 3-7 CHF
|
75.85 |
75.85 |
75.67 |
75.85 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.54 |
15.54 |
15.54 |
15.54 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
Solactive China Technology UCITS (USD) A-acc
|
7.36 |
7.36 |
7.36 |
7.36 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.77 |
11.77 |
11.74 |
11.79 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
13.36 |
13.36 |
13.35 |
13.36 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged
|
16.51 |
16.51 |
16.47 |
16.51 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
11.91 |
11.91 |
11.91 |
11.93 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
18.22 |
18.22 |
18.18 |
18.22 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares Edge MSCI USA Value Factor
|
9.82 |
9.82 |
9.81 |
9.82 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
iShares Core Corp Bond UCITS CHF Hdg Acc
|
4.62 |
4.62 |
4.61 |
4.62 |
0.00
|
0.00%
|
2025/05/09
Время 18:08
|
|
|
UBS Platinum A-dis
|
77.27 |
77.27 |
77.27 |
77.39 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS CMCI Oil SF CHF
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
153.3 |
153.3 |
153.3 |
153.3 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
114.82 |
114.82 |
114.82 |
114.82 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
8.75 |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
153.52 |
153.52 |
152.64 |
153.52 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
26.21 |
26.21 |
26.21 |
26.21 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Lyxor UCITS LevDAX
|
244.3 |
244.3 |
244.3 |
244.3 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
51.46 |
51.46 |
51.18 |
51.46 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
47.86 |
47.86 |
47.86 |
47.86 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
27.37 |
27.37 |
27.27 |
27.37 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
21Shares Crypto Basket Index
|
16.06 |
16.06 |
16.04 |
16.06 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
13.73 |
13.73 |
13.73 |
13.74 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
16.69 |
16.69 |
16.66 |
16.69 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.66 |
6.66 |
6.62 |
6.66 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se
|
21.89 |
21.89 |
21.89 |
21.89 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.93 |
11.93 |
11.93 |
11.99 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Source MSCI USA UCITS
|
165.32 |
165.32 |
164.98 |
165.32 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
iShares Global Corp Bnd EUR Hdg
|
84.83 |
84.83 |
84.83 |
84.83 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
2435.5 |
2435.5 |
2431.5 |
2449.5 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS MSCI Hong Kong UCITS
|
14.76 |
14.76 |
14.65 |
14.76 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Vanguard FTSE Developed Europe
|
39.28 |
39.28 |
39.27 |
39.37 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.35 |
5.35 |
5.33 |
5.35 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
x-trackers Swiss Large DR 1D
|
125.76 |
125.76 |
125.38 |
125.76 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis
|
29.99 |
29.99 |
29.89 |
29.99 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Amundi CAC 40 UCITS
|
134.98 |
134.98 |
134.88 |
134.98 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
110.4 |
110.4 |
110.38 |
110.4 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap
|
10.2 |
10.2 |
10.12 |
10.2 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
UBS MSCI Switzerland 20/35 A-dis
|
22.75 |
22.75 |
22.75 |
22.79 |
0.00
|
0.00%
|
2025/05/09
Время 17:11
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
3.84 |
3.84 |
3.84 |
3.85 |
0.00
|
0.00%
|
2025/05/09
Время 17:10
|
|
|
Amundi MSCI World UCITS
|
526.5 |
526.5 |
526.5 |
526.5 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
SPDR MSCI EM Asia UCITS
|
68.3 |
68.3 |
67.93 |
68.3 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares MSCI Taiwan UCITS
|
91.1 |
91.1 |
91.05 |
91.1 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS plc MSCI USA SF A-acc
|
164.52 |
164.52 |
164.52 |
164.52 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Ind. S&P US Sel Sector Source
|
745.9 |
745.9 |
745.9 |
745.9 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Franklin Global Dividend UCITS
|
36.24 |
36.24 |
36.24 |
36.24 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
134.14 |
134.14 |
134.14 |
134.14 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS plc MSCI ACWI SF hedged GBP A-Ukdis
|
212.9 |
212.9 |
212.9 |
212.9 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
386.55 |
386.55 |
386.5 |
386.55 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.96 |
29.96 |
29.96 |
29.96 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
ZKB Palladium AA CHF
|
240.8 |
240.8 |
240.7 |
242.75 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Lyxor Japan TOPIX DR D
|
26625 |
26625 |
26625 |
26625 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares DAX® ESG UCITS (DE)
|
7.41 |
7.41 |
7.41 |
7.41 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares MSCI World Islamic UCITS
|
48.68 |
48.68 |
48.63 |
48.68 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Raiffeisen Solid Gold Ounces A CHF
|
2632 |
2632 |
2607.5 |
2632 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS plc Bloomberg Commodity SF A-acc CHF
|
50.19 |
50.19 |
49.9 |
50.19 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
40.67 |
40.67 |
40.67 |
40.67 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
78.85 |
78.85 |
78.5 |
78.85 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS MSCI EMU Socially Responsible hedged A-acc
|
27.31 |
27.31 |
27.31 |
27.34 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
66.25 |
66.25 |
66.2 |
66.25 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Global X Robotics & Artificial Intelligence UCITS
|
16.07 |
16.07 |
16.07 |
16.07 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
25.31 |
25.31 |
25.1 |
25.31 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
11.03 |
11.03 |
11.03 |
11.03 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
215.1 |
215.1 |
214.95 |
215.15 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Vanguard Germany All Cap UCITS
|
32.32 |
32.32 |
32.32 |
32.32 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
50.71 |
50.71 |
50.54 |
50.71 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
19.94 |
19.94 |
19.89 |
19.94 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
HSBC S&P 500 UCITS
|
57.49 |
57.49 |
57.49 |
57.49 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
12494 |
12494 |
12492 |
12494 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
db x-trackers S&P 500 UCITS 1C
|
94.28 |
94.28 |
94.28 |
94.28 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS Barclays US Liquid Corp USD
|
14.67 |
14.67 |
14.67 |
14.67 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
26.32 |
26.32 |
26.2 |
26.32 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
18020 |
18020 |
18020 |
18020 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
43.87 |
43.87 |
43.87 |
43.87 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI
|
16.05 |
16.05 |
16.05 |
16.05 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
L&G Clean Water
|
15.32 |
15.32 |
15.29 |
15.32 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares FTSE MIB GBP
|
183.68 |
183.68 |
183.16 |
183.68 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
BNP Paribas Easy S&P 500 H
|
20.63 |
20.63 |
20.61 |
20.63 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Xtrackers DAX UCITS ETF 1C
|
206.4 |
206.4 |
205.9 |
206.4 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
db x-trackers MSCI World DR 1D
|
83.05 |
83.05 |
82.85 |
83.05 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Fidelity US Quality Income Acc
|
10.37 |
10.37 |
10.37 |
10.37 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Fidelity US Quality Income Inc
|
10.44 |
10.44 |
10.43 |
10.44 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares STOXX Europe 600 UCITS
|
53.88 |
53.88 |
53.88 |
54.01 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares MSCI EMU Small Cap UCITS
|
302 |
302 |
302 |
302 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
118.96 |
118.96 |
118.58 |
118.96 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Sygnum Platform Winners Index ETP
|
18.95 |
18.95 |
18.86 |
18.96 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS MSCI Switzerland hedged A-dis EUR
|
28.14 |
28.14 |
28.13 |
28.25 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS MSCI Switzerland hedged A-dis USD
|
28.11 |
28.11 |
28.11 |
28.21 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
HSBC Developed World Sustainable Equity
|
24.83 |
24.83 |
24.83 |
24.83 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.68 |
5.68 |
5.68 |
5.69 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares € Corp Bond ESG UCITS CHF Hedged (Acc)
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS Irl plc - Global Gender Equality UCITS A Acc
|
21.15 |
21.15 |
21.15 |
21.19 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares MSCI EMU UCITS
|
8.5 |
8.5 |
8.48 |
8.51 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
db x-trackers MSCI EMU UCITS DR
|
53.34 |
53.34 |
53.34 |
53.34 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
UBS (CH) - SPI® ESG (CHF) A-acc
|
16.2 |
16.2 |
16.19 |
16.25 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
25.7 |
25.7 |
25.55 |
25.7 |
0.00
|
0.00%
|
2025/05/09
Время 16:09
|
|
|
L&G Gold Mining UCITS
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares Sust MSCI EM SRI
|
7.7 |
7.7 |
7.69 |
7.7 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares MSCI China A UCITS USD
|
4.56 |
4.56 |
4.55 |
4.56 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
101.4 |
101.4 |
101.4 |
101.4 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
25.74 |
25.74 |
25.74 |
25.74 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
14.13 |
14.13 |
14.13 |
14.13 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares MSCI Europe Quality DE
|
10.68 |
10.68 |
10.68 |
10.68 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
db x-trackers II Barclays Global 2C USD
|
55.84 |
55.84 |
55.84 |
55.84 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
79.47 |
79.47 |
79.47 |
79.47 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
48.61 |
48.61 |
48.61 |
48.61 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
UBS MSCI Japan Socially Responsible hedged A-dis
|
29.68 |
29.68 |
29.65 |
29.68 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
WisdomTree Solana
|
23 |
23 |
22.27 |
23 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
25.16 |
25.16 |
25.11 |
25.16 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2025/05/09
Время 15:16
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
58.4 |
58.4 |
58.4 |
58.4 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
Invesco NASDAQ-100 Swap UCITS Acc
|
62.78 |
62.78 |
62.72 |
62.78 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
VanEck Vectors Crypto Leaders A
|
8.13 |
8.13 |
8.05 |
8.13 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
SPDR MSCI World Industrials UCITS USD
|
74.83 |
74.83 |
74.83 |
74.83 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
WisdomTree Global Quality Dividend Growth UCITS -
|
34.2 |
34.2 |
34.2 |
34.2 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
MSCI United Kingdom IMI Socially Responsible (hedg
|
21.65 |
21.65 |
21.65 |
21.65 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
Franklin FTSE Brazil UCITS
|
24.79 |
24.79 |
24.79 |
24.79 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
PIMCO Short-Term High Yield Corp UK
|
156.9 |
156.9 |
156.9 |
156.9 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
iShares Global Corp Bond UCITS CHF Hdg Acc
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
L&G Artificial Intelligence UCITS
|
17.5 |
17.5 |
17.45 |
17.5 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
iShares Global Aggregate Bond ESG UCITS CHF Hedged
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
HSBC MSCI Japan UCITS
|
6117 |
6117 |
6117 |
6117 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
86.73 |
86.73 |
86.13 |
86.73 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
MSCI Japan Socially Responsible (hedged EUR)A-acc
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
6524 |
6524 |
6524 |
6524 |
0.00
|
0.00%
|
2025/05/09
Время 14:31
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2025/05/09
Время 14:30
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
6.28 |
6.28 |
6.25 |
6.28 |
0.00
|
0.00%
|
2025/05/09
Время 14:30
|
|
|
iShares MSCI EMU Large Cap UCITS
|
62.82 |
62.82 |
62.82 |
62.82 |
0.00
|
0.00%
|
2025/05/09
Время 14:30
|
|
|
21Shares Avalanche ETP
|
4.28 |
4.28 |
4.18 |
4.28 |
0.00
|
0.00%
|
2025/05/09
Время 14:30
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2025/05/09
Время 14:30
|
|
|
ZKB Gold AAH GBP
|
1742.2 |
1742.2 |
1742.2 |
1744 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
79.25 |
79.25 |
79.25 |
79.25 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
37.7 |
37.7 |
37.7 |
37.72 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
149.12 |
149.12 |
149.12 |
149.12 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
43.65 |
43.65 |
43.65 |
43.65 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
30.71 |
30.71 |
30.71 |
30.71 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.77 |
14.77 |
14.77 |
14.77 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
WisdomTree Solana
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
65.85 |
65.85 |
65.85 |
65.97 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
iShares STOXX Europe 50 UCITS
|
43.07 |
43.07 |
43.07 |
43.07 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
16.55 |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
iShares Listed Private Equity UCITS
|
34.94 |
34.94 |
34.94 |
34.97 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
13.98 |
13.98 |
13.98 |
13.98 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.72 |
15.72 |
15.72 |
15.72 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
Xtrackers DAX Income UCITS 4C CHF Hedged
|
24.8 |
24.8 |
24.75 |
24.8 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.89 |
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
CoinShares Physical Ethereum (ETH)
|
66.04 |
66.04 |
61.03 |
66.04 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
iShares JP Morgan USD EM Bond UCITS
|
2.91 |
2.91 |
2.91 |
2.91 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
46.52 |
46.52 |
46.52 |
46.52 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
VanEck Vectors Crypto Leaders A
|
9.93 |
9.93 |
9.82 |
9.93 |
0.00
|
0.00%
|
2025/05/09
Время 13:09
|
|
|
HSBC MSCI Japan UCITS
|
42.23 |
42.23 |
42.23 |
42.23 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
15 FiCAS Active Crypto
|
234.1 |
234.1 |
234.1 |
234.1 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares USD Ultrashort Bond UCITS
|
84.34 |
84.34 |
84.34 |
84.34 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
SPDR S&P UK Dividend Aristocrats UCITS
|
12.16 |
12.16 |
12.16 |
12.16 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
75.24 |
75.24 |
75.24 |
75.24 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Amun Bitcoin Cash
|
17.47 |
17.47 |
17.47 |
17.47 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares MSCI Korea UCITS Acc
|
152 |
152 |
152 |
152 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Xtrackers Future Mobility UCITS
|
95.85 |
95.85 |
95.85 |
95.85 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
303.15 |
303.15 |
303.15 |
303.15 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
55.13 |
55.13 |
55.13 |
55.13 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares Edge MSCI World MF GBp
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
81.39 |
81.39 |
81.39 |
81.39 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
166.74 |
166.74 |
166.74 |
166.74 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF
|
141.98 |
141.98 |
141.98 |
141.98 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS CMCI Oil SF USD
|
44.45 |
44.45 |
44.45 |
44.45 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares Bric 50 UCITS
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
WisdomTree Crypto Market
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Fidelity Global Quality Income Inc
|
8.81 |
8.81 |
8.81 |
8.81 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
db x-trackers MSCI AC World UCITS DR
|
42.49 |
42.49 |
42.49 |
42.49 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
118.57 |
118.57 |
118.57 |
118.57 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.67 |
12.67 |
12.67 |
12.67 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
455.65 |
455.65 |
455.65 |
455.65 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Amundi MSCI Europe UCITS EUR
|
357.3 |
357.3 |
357.3 |
357.3 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Global X Copper Miners UCITS USD Acc
|
24.56 |
24.56 |
24.56 |
24.56 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
115.6 |
115.6 |
115.6 |
115.6 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS MSCI USA Socially Responsible hedgedA-acc
|
26.46 |
26.46 |
26.46 |
26.46 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
22.36 |
22.36 |
22.36 |
22.36 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
48.69 |
48.69 |
48.69 |
48.69 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
87.5 |
87.5 |
87.5 |
87.5 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc CHF
|
18.54 |
18.54 |
18.54 |
18.54 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
1967.2 |
1967.2 |
1967.2 |
1967.2 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
2.94 |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares MSCI EMU USD Hdg
|
11.66 |
11.66 |
11.66 |
11.66 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares Gold EUR Hedged EUR
|
168.78 |
168.78 |
168.78 |
168.78 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.4 |
16.4 |
16.4 |
16.4 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
29.91 |
29.91 |
29.91 |
29.91 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
PIMCO Low Duration US Corp Bond Source Ucits CHF (
|
99.76 |
99.76 |
99.76 |
99.76 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
HSBC MSCI China UCITS
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares $ Corp Bond USD
|
100.25 |
100.25 |
100.25 |
100.25 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
113.06 |
113.06 |
113.06 |
113.06 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca
|
16.31 |
16.31 |
16.31 |
16.31 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
iShares MSCI South Africa UCITS
|
41 |
41 |
41 |
41 |
0.00
|
0.00%
|
2025/05/09
Время 12:09
|
|
|
Franklin Emerging Markets UCITS
|
29.37 |
29.37 |
29.37 |
29.37 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
138.71 |
138.71 |
138.71 |
138.71 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
Invesco USD Corporate Bond UCITS
|
18.22 |
18.22 |
18.22 |
18.22 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
88.24 |
88.24 |
88.24 |
88.24 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
26.2 |
26.2 |
26.2 |
26.2 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.18 |
29.18 |
29.18 |
29.18 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
85.19 |
85.19 |
85.19 |
85.19 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
Health Care S&P US Sector Source
|
654.4 |
654.4 |
654.4 |
654.4 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
ZKB Gold AA GBP
|
2358.5 |
2358.5 |
2358.5 |
2367 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
46.39 |
46.39 |
46.38 |
46.39 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
45.3 |
45.3 |
45.17 |
45.36 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
33.81 |
33.81 |
33.47 |
33.81 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
158.76 |
158.76 |
158.76 |
158.76 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
UBS MSCI EMU A-UKdis
|
26.69 |
26.69 |
26.69 |
26.79 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
iShares S&P SmallCap 600 UCITS
|
84.15 |
84.15 |
83.27 |
84.15 |
0.00
|
0.00%
|
2025/05/08
Время 23:13
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
713.5 |
713.5 |
713.5 |
713.5 |
0.00
|
0.00%
|
2025/05/08
Время 20:20
|
|
|
Ossiam Shiller Barclays Cape® US Sector Value TR H
|
1059.8 |
1059.8 |
1059.8 |
1059.8 |
0.00
|
0.00%
|
2025/05/08
Время 20:20
|
|
|
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg)
|
381.75 |
381.75 |
380.7 |
381.75 |
0.00
|
0.00%
|
2025/05/08
Время 20:20
|
|
|
WisdomTree Crypto Altcoins
|
3.78 |
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2025/05/08
Время 20:20
|
|
|
iShares Global Infrastructure UCITS
|
34.31 |
34.31 |
34.31 |
34.32 |
0.00
|
0.00%
|
2025/05/08
Время 20:20
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
143.14 |
143.14 |
142.16 |
143.14 |
0.00
|
0.00%
|
2025/05/08
Время 20:20
|
|
|
Invesco MSCI World UCITS
|
116.3 |
116.3 |
116.08 |
116.3 |
0.00
|
0.00%
|
2025/05/08
Время 20:20
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
16.81 |
16.81 |
16.79 |
16.81 |
0.00
|
0.00%
|
2025/05/08
Время 20:20
|
|
|
Amundi ETF MSCI Nordic UCITS
|
607.8 |
607.8 |
607.8 |
607.8 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
Rize Environmental Impact 100 UCITS
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
86.35 |
86.35 |
86.28 |
86.35 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares EURO STOXX Small UCITS
|
41.83 |
41.83 |
41.83 |
41.83 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
Global X Clean Water UCITS USD Acc
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
ZKB Silver AAH EUR
|
163.24 |
163.24 |
163.24 |
163.24 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares US Aggregate Bond Acc
|
4.53 |
4.53 |
4.53 |
4.53 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares Euro Ultrashort Bond UCITS
|
95.32 |
95.32 |
95.32 |
95.32 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
555.4 |
555.4 |
552.8 |
555.4 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
WisdomTree Cardano
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares FTSE 250 UCITS
|
21.05 |
21.05 |
21.05 |
21.05 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
93.17 |
93.17 |
93.17 |
93.17 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
UBS (Irl) plc - MSCI World Climate Paris Aligned U
|
21.16 |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
49.35 |
49.35 |
49.35 |
49.35 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.35 |
6.35 |
6.35 |
6.35 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI
|
37.62 |
37.62 |
37.62 |
37.62 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged
|
4.26 |
4.26 |
4.25 |
4.27 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF
|
8.08 |
8.08 |
8.08 |
8.08 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
4.82 |
4.82 |
4.81 |
4.82 |
0.00
|
0.00%
|
2025/05/08
Время 19:25
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
214.36 |
214.36 |
214.36 |
215.22 |
0.00
|
0.00%
|
2025/05/08
Время 18:29
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
24.24 |
24.24 |
24.24 |
24.24 |
0.00
|
0.00%
|
2025/05/08
Время 18:29
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
16.7 |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2025/05/08
Время 18:29
|
|
|
SPDR MSCI USA Value UCITS
|
48.99 |
48.99 |
48.99 |
49.3 |
0.00
|
0.00%
|
2025/05/08
Время 18:29
|
|
|
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
|
176.34 |
176.34 |
176.34 |
176.66 |
0.00
|
0.00%
|
2025/05/08
Время 18:29
|
|
|
Invesco Communications S&P US Select Sector UCITS
|
87.8 |
87.8 |
87.8 |
87.8 |
0.00
|
0.00%
|
2025/05/08
Время 18:29
|
|
|
HSBC MSCI Taiwan UCITS Capped
|
76.46 |
76.46 |
76.17 |
76.46 |
0.00
|
0.00%
|
2025/05/08
Время 18:29
|
|
|
HSBC MSCI Emerging Markets UCITS
|
11.3 |
11.3 |
11.27 |
11.32 |
0.00
|
0.00%
|
2025/05/08
Время 18:29
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
491 |
491 |
491 |
491 |
0.00
|
0.00%
|
2025/05/08
Время 17:27
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
323.95 |
323.95 |
323.95 |
323.95 |
0.00
|
0.00%
|
2025/05/08
Время 17:27
|
|
|
iShares MSCI EM Minimum Volatility
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2025/05/08
Время 17:27
|
|
|
Invesco Euro Corporate Bond UCITS
|
18.62 |
18.62 |
18.62 |
18.62 |
0.00
|
0.00%
|
2025/05/08
Время 17:27
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD
|
17.42 |
17.42 |
17.42 |
17.42 |
0.00
|
0.00%
|
2025/05/08
Время 17:27
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
132.76 |
132.76 |
132.76 |
132.78 |
0.00
|
0.00%
|
2025/05/08
Время 17:27
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
38.21 |
38.21 |
38.19 |
38.21 |
0.00
|
0.00%
|
2025/05/08
Время 17:27
|
|
|
21Shares Tezos
|
3.36 |
3.36 |
3.35 |
3.36 |
0.00
|
0.00%
|
2025/05/08
Время 17:27
|
|
|
Source Consumer Staples S&P US Select Sector
|
712.8 |
712.8 |
712.8 |
712.8 |
0.00
|
0.00%
|
2025/05/08
Время 16:28
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
29.37 |
29.37 |
29.37 |
29.37 |
0.00
|
0.00%
|
2025/05/08
Время 16:28
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
26.6 |
26.6 |
26.6 |
26.6 |
0.00
|
0.00%
|
2025/05/08
Время 16:28
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
39.83 |
39.83 |
39.83 |
39.83 |
0.00
|
0.00%
|
2025/05/08
Время 16:28
|
|
|
21Shares Polygon
|
2.59 |
2.59 |
2.59 |
2.59 |
0.00
|
0.00%
|
2025/05/08
Время 16:28
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.72 |
18.72 |
18.72 |
18.76 |
0.00
|
0.00%
|
2025/05/08
Время 16:28
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
101.21 |
101.21 |
101.21 |
101.21 |
0.00
|
0.00%
|
2025/05/08
Время 16:28
|
|
|
iShares MSCI Canada ETF USD
|
303.45 |
303.45 |
303.45 |
304 |
0.00
|
0.00%
|
2025/05/08
Время 16:28
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
66.75 |
66.75 |
66.75 |
66.75 |
0.00
|
0.00%
|
2025/05/08
Время 15:24
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
107.17 |
107.17 |
107.17 |
107.17 |
0.00
|
0.00%
|
2025/05/08
Время 15:24
|
|
|
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2025/05/08
Время 15:24
|
|
|
Xtrackers DAX Income UCITS 2C USD Hedged
|
38.27 |
38.27 |
38.27 |
38.27 |
0.00
|
0.00%
|
2025/05/08
Время 15:24
|
|
|
iShares TecDAX UCITS
|
32.84 |
32.84 |
32.84 |
32.84 |
0.00
|
0.00%
|
2025/05/08
Время 15:24
|
|
|
L&G Longer Dated All Commodities UCITS
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
Raiffeisen Solid Gold Ounces A Inc USD
|
3200 |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
117.21 |
117.21 |
117.21 |
117.21 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
UBS plc Bloomberg Commodity SF A-acc EUR
|
53.33 |
53.33 |
53.33 |
53.33 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
47.44 |
47.44 |
47.44 |
47.62 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc
|
5.44 |
5.44 |
5.44 |
5.47 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
Fidelity Global Quality Income UCITS CHF Hedged In
|
6.88 |
6.88 |
6.87 |
6.88 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.31 |
127.31 |
127.31 |
127.31 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
L&G Hydrogen Economy UCITS
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
21Shares Algorand
|
1.77 |
1.77 |
1.77 |
1.77 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
16 |
16 |
15.98 |
16 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
L&G India INR Government Bond UCITS USD Distributi
|
7.38 |
7.38 |
7.38 |
7.38 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2025/05/08
Время 14:24
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
135.62 |
135.62 |
135.38 |
135.62 |
0.00
|
0.00%
|
2025/05/08
Время 13:06
|
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2025/05/08
Время 13:06
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2025/05/08
Время 13:06
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.19 |
7.19 |
7.19 |
7.19 |
0.00
|
0.00%
|
2025/05/08
Время 13:06
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
28.87 |
28.87 |
28.87 |
28.87 |
0.00
|
0.00%
|
2025/05/08
Время 13:06
|
|
|
Raiffeisen Solid Gold CHF Hedged
|
6531 |
6531 |
6531 |
6531 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
Carbon Transition Global Equity UCITS
|
41.7 |
41.7 |
41.7 |
41.7 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
58.13 |
58.13 |
58.13 |
58.13 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
142.02 |
142.02 |
142.02 |
142.02 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
153.91 |
153.91 |
153.91 |
153.91 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
iShares MSCI World SRI UCITS EUR Hedged (Dist)
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
24.43 |
24.43 |
24.43 |
24.43 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
50 |
50 |
50 |
50 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
62.73 |
62.73 |
62.73 |
62.73 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
22.08 |
22.08 |
22.08 |
22.08 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
SPDR MSCI Japan
|
9170 |
9170 |
9170 |
9170 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
iShares DivDAX UCITS DE
|
20.09 |
20.09 |
20.09 |
20.09 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
db x-trackers MSCI EMU DR 3C
|
23.47 |
23.47 |
23.47 |
23.47 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
UBS plc MSCI ACWI SF hedged to JPY A-acc
|
2098 |
2098 |
2098 |
2098 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2025/05/08
Время 12:09
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
115.58 |
115.58 |
115.58 |
115.58 |
0.00
|
0.00%
|
2025/05/07
Время 23:22
|
|
|
Xtrackers EUR Corporate Green Bond UCITS 1C
|
25.54 |
25.54 |
25.54 |
25.54 |
0.00
|
0.00%
|
2025/05/07
Время 23:22
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
39.06 |
39.06 |
39.06 |
39.06 |
0.00
|
0.00%
|
2025/05/07
Время 23:22
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB
|
25.19 |
25.19 |
25.19 |
25.19 |
0.00
|
0.00%
|
2025/05/07
Время 23:22
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2025/05/07
Время 23:22
|
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)
|
5.09 |
5.09 |
5.09 |
5.11 |
0.00
|
0.00%
|
2025/05/07
Время 23:22
|
|
|
iShares Global Government Bond UCITS
|
75.35 |
75.35 |
75.35 |
75.45 |
0.00
|
0.00%
|
2025/05/07
Время 20:22
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.32 |
12.32 |
12.32 |
12.32 |
0.00
|
0.00%
|
2025/05/07
Время 20:22
|
|
|
HSBC MSCI Indonesia UCITS
|
63.25 |
63.25 |
63.25 |
63.25 |
0.00
|
0.00%
|
2025/05/07
Время 20:22
|
|
|
iShares MSCI Mexico Capped USD
|
162.08 |
162.08 |
162.08 |
162.52 |
0.00
|
0.00%
|
2025/05/07
Время 20:22
|
|
|
Source KBW NASDAQ Fintech UCITS
|
54.61 |
54.61 |
54.61 |
54.61 |
0.00
|
0.00%
|
2025/05/07
Время 20:22
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.01 |
100.01 |
100.01 |
100.01 |
0.00
|
0.00%
|
2025/05/07
Время 20:22
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
27.76 |
27.76 |
27.76 |
27.76 |
0.00
|
0.00%
|
2025/05/07
Время 20:22
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
14.36 |
14.36 |
14.36 |
14.39 |
0.00
|
0.00%
|
2025/05/07
Время 20:22
|
|
|
SPDR MSCI Europe Technology UCITS
|
121.12 |
121.12 |
121.12 |
121.12 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
Invesco NASDAQ Next Generation 100 UCITS Acc
|
35.55 |
35.55 |
35.55 |
35.55 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
150.72 |
150.72 |
150.72 |
152 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
136.75 |
136.75 |
136.75 |
136.75 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
Franklin FTSE Korea UCITS
|
30.53 |
30.53 |
30.53 |
30.53 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
iShares US Aggregate Bond UCITS
|
94.28 |
94.28 |
94.28 |
94.28 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
42.05 |
42.05 |
42.05 |
42.05 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
91.65 |
91.65 |
91.65 |
91.65 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
102.55 |
102.55 |
102.55 |
102.55 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
iShares MSCI Japan Hedged UCITS
|
75.64 |
75.64 |
75.64 |
75.83 |
0.00
|
0.00%
|
2025/05/07
Время 19:18
|
|
|
HSBC Hang Seng Tech
|
7.24 |
7.24 |
7.24 |
7.24 |
0.00
|
0.00%
|
2025/05/07
Время 18:23
|
|
|
Amundi JPX-Nikkei 400 JPY
|
30060 |
30060 |
30060 |
30060 |
0.00
|
0.00%
|
2025/05/07
Время 18:23
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2025/05/07
Время 18:23
|
|
|
HSBC MSCI USA UCITS
|
54.34 |
54.34 |
54.34 |
54.34 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
15.53 |
15.53 |
15.53 |
15.53 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.04 |
13.04 |
13.04 |
13.1 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
177.02 |
177.02 |
177.02 |
177.02 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
UBS MSCI Switzerland 20/35 A-UKdis
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.05 |
56.05 |
56.05 |
56.49 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
UBS MSCI Switzerland 20/35 hedged A-acc
|
27.02 |
27.02 |
27.02 |
27.02 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
AuAg ESG Gold Mining UCITS
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
18.09 |
18.09 |
18.09 |
18.09 |
0.00
|
0.00%
|
2025/05/07
Время 18:22
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
52.29 |
52.29 |
52.29 |
52.29 |
0.00
|
0.00%
|
2025/05/07
Время 16:27
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.64 |
35.64 |
35.64 |
35.7 |
0.00
|
0.00%
|
2025/05/07
Время 16:27
|
|
|
SPDR MSCI World Energy UCITS
|
48.19 |
48.19 |
48.17 |
48.43 |
0.00
|
0.00%
|
2025/05/07
Время 16:27
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di
|
81.69 |
81.69 |
81.69 |
81.69 |
0.00
|
0.00%
|
2025/05/07
Время 15:02
|
|
|
Global X Cybersecurity UCITS USD Acc
|
12.61 |
12.61 |
12.61 |
12.61 |
0.00
|
0.00%
|
2025/05/07
Время 15:02
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2025/05/07
Время 15:02
|
|
|
Lyxor Smart Cash - UCITS C-GBP
|
1181.4 |
1181.4 |
1181.4 |
1181.4 |
0.00
|
0.00%
|
2025/05/07
Время 14:09
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.41 |
4.41 |
4.41 |
4.43 |
0.00
|
0.00%
|
2025/05/07
Время 14:09
|
|
|
HSBC MSCI Korea UCITS
|
46.36 |
46.36 |
46.36 |
46.36 |
0.00
|
0.00%
|
2025/05/07
Время 14:09
|
|
|
iShares Ageing Population Acc
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2025/05/07
Время 14:09
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
44.87 |
44.87 |
44.87 |
44.95 |
0.00
|
0.00%
|
2025/05/07
Время 14:09
|
|
|
iShares $ Corp Bond Acc Share Class
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2025/05/07
Время 14:09
|
|
|
UBS plc MSCI ACWI SF hedged USD A-Ukdis
|
231.75 |
231.75 |
231.75 |
231.75 |
0.00
|
0.00%
|
2025/05/07
Время 14:09
|
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2025/05/07
Время 13:02
|
|
|
Vanguard FTSE 250
|
34.36 |
34.36 |
34.36 |
34.36 |
0.00
|
0.00%
|
2025/05/07
Время 13:02
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
61.07 |
61.07 |
61.07 |
61.07 |
0.00
|
0.00%
|
2025/05/07
Время 12:19
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
191.28 |
191.28 |
191.28 |
191.28 |
0.00
|
0.00%
|
2025/05/07
Время 12:19
|
|
|
Amundi ETF MSCI China UCITS
|
259.8 |
259.8 |
259.8 |
259.8 |
0.00
|
0.00%
|
2025/05/07
Время 12:19
|
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2025/05/07
Время 12:19
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
13.29 |
13.29 |
13.29 |
13.29 |
0.00
|
0.00%
|
2025/05/07
Время 12:19
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
14.48 |
14.48 |
14.48 |
14.48 |
0.00
|
0.00%
|
2025/05/07
Время 12:19
|
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2025/05/07
Время 12:19
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
16.67 |
16.67 |
16.67 |
16.67 |
0.00
|
0.00%
|
2025/05/07
Время 12:19
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
iShares $ Development Bank Bonds UCITS CHF Hedged
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui
|
12.69 |
12.69 |
12.69 |
12.69 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
25.1 |
25.1 |
25.1 |
25.1 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
UBS Palladium USD A-dis
|
91.8 |
91.8 |
91.8 |
91.8 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
Invesco AT1 Capital Bond UCITS
|
27.34 |
27.34 |
27.34 |
27.34 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
104.4 |
104.4 |
104.4 |
104.4 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr
|
117.36 |
117.36 |
117.24 |
118.88 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
iShares MSCI Europe Value Factor
|
9.73 |
9.73 |
9.72 |
9.78 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
HSBC MSCI China A Inclusion UCITS
|
9.72 |
9.72 |
9.58 |
9.72 |
0.00
|
0.00%
|
2025/05/06
Время 23:02
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
10.63 |
10.63 |
10.55 |
10.63 |
0.00
|
0.00%
|
2025/05/06
Время 20:08
|
|
|
Amundi Euro Stoxx 50 DR
|
84.1 |
84.1 |
83.92 |
84.1 |
0.00
|
0.00%
|
2025/05/06
Время 20:08
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2025/05/06
Время 20:08
|
|
|
Lyxor 1 MDAX UCITS
|
133.58 |
133.58 |
133.58 |
133.58 |
0.00
|
0.00%
|
2025/05/06
Время 18:53
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
15.64 |
15.64 |
15.53 |
15.64 |
0.00
|
0.00%
|
2025/05/06
Время 18:53
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
31.11 |
31.11 |
31.11 |
31.34 |
0.00
|
0.00%
|
2025/05/06
Время 18:53
|
|
|
Amundi MSCI Europe II UCITS Acc
|
185.32 |
185.32 |
185.32 |
185.32 |
0.00
|
0.00%
|
2025/05/06
Время 18:53
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
85.58 |
85.58 |
85.58 |
85.58 |
0.00
|
0.00%
|
2025/05/06
Время 18:53
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.46 |
19.46 |
19.46 |
19.46 |
0.00
|
0.00%
|
2025/05/06
Время 18:53
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
30.87 |
30.87 |
30.87 |
31.02 |
0.00
|
0.00%
|
2025/05/06
Время 18:53
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.1 |
7.1 |
7.07 |
7.1 |
0.00
|
0.00%
|
2025/05/06
Время 18:53
|
|
|
WisdomTree Crypto Altcoins
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2025/05/06
Время 17:56
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
74.4 |
74.4 |
74.4 |
74.4 |
0.00
|
0.00%
|
2025/05/06
Время 16:54
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
115.02 |
115.02 |
115.02 |
115.02 |
0.00
|
0.00%
|
2025/05/06
Время 16:54
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
20.23 |
20.23 |
20.23 |
20.23 |
0.00
|
0.00%
|
2025/05/06
Время 16:54
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
29.73 |
29.73 |
29.64 |
29.79 |
0.00
|
0.00%
|
2025/05/06
Время 16:54
|
|
|
Amundi MSCI USA 2
|
697.8 |
697.8 |
697.8 |
697.8 |
0.00
|
0.00%
|
2025/05/06
Время 16:01
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.32 |
22.32 |
22.32 |
22.32 |
0.00
|
0.00%
|
2025/05/06
Время 16:01
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.29 |
5.29 |
5.28 |
5.29 |
0.00
|
0.00%
|
2025/05/06
Время 16:01
|
|
|
UBS (Irl) plc - MSCI Europe Climate Paris Aligned
|
15.99 |
15.99 |
15.99 |
15.99 |
0.00
|
0.00%
|
2025/05/06
Время 16:01
|
|
|
Amundi ETF MSCI India UCITS
|
1027.8 |
1027.8 |
1027.8 |
1042.2 |
0.00
|
0.00%
|
2025/05/06
Время 14:53
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2025/05/06
Время 14:53
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
40.17 |
40.17 |
40.17 |
40.17 |
0.00
|
0.00%
|
2025/05/06
Время 14:53
|
|
|
iShares EURO STOXX Mid UCITS
|
68.76 |
68.76 |
68.76 |
68.76 |
0.00
|
0.00%
|
2025/05/06
Время 13:53
|
|
|
Lyxor New Energy UCITS ETF Dist
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2025/05/06
Время 13:53
|
|
|
Invesco AT1 Capital Bond CHF Hedged Acc
|
41.59 |
41.59 |
41.59 |
41.59 |
0.00
|
0.00%
|
2025/05/06
Время 13:53
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2025/05/06
Время 13:53
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2025/05/06
Время 13:53
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
9.87 |
9.87 |
9.87 |
9.88 |
0.00
|
0.00%
|
2025/05/06
Время 13:53
|
|
|
iShares € High Yield Corp Bond UCITS ETF CHF Hedge
|
5.37 |
5.37 |
5.37 |
5.39 |
0.00
|
0.00%
|
2025/05/06
Время 13:53
|
|
|
WisdomTree Europe Equity Income UCITS
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2025/05/06
Время 12:52
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged GBP
|
12.43 |
12.43 |
12.43 |
12.43 |
0.00
|
0.00%
|
2025/05/06
Время 12:52
|
|
|
VanEck Vectors New China ESG UCITS A USD Acc
|
11.78 |
11.78 |
11.75 |
11.78 |
0.00
|
0.00%
|
2025/05/06
Время 12:52
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
101.17 |
101.17 |
101.17 |
101.17 |
0.00
|
0.00%
|
2025/05/06
Время 12:52
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
36.64 |
36.64 |
36.64 |
36.81 |
0.00
|
0.00%
|
2025/05/06
Время 12:52
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2025/05/06
Время 12:52
|
|
|
SPDR Barclays Cap Euro Government Bond
|
53.1 |
53.1 |
53.1 |
53.1 |
0.00
|
0.00%
|
2025/05/06
Время 11:53
|
|
|
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo
|
123.18 |
123.18 |
123.18 |
123.18 |
0.00
|
0.00%
|
2025/05/06
Время 11:53
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2025/05/06
Время 11:53
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/05/06
Время 11:53
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
26.93 |
26.93 |
26.93 |
26.93 |
0.00
|
0.00%
|
2025/05/06
Время 11:53
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
30.47 |
30.47 |
30.47 |
30.57 |
0.00
|
0.00%
|
2025/05/05
Время 23:01
|
|
|
Global X Data Center REITS & Digital Infrastructur
|
12.71 |
12.71 |
12.63 |
12.78 |
0.00
|
0.00%
|
2025/05/05
Время 19:56
|
|
|
Lyxor MSCI Emerging Markets UCITS Acc USD
|
14.4 |
14.4 |
14.17 |
14.41 |
0.00
|
0.00%
|
2025/05/05
Время 19:56
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
100.79 |
100.79 |
100.79 |
100.79 |
0.00
|
0.00%
|
2025/05/05
Время 19:15
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
77.15 |
77.15 |
76.64 |
77.15 |
0.00
|
0.00%
|
2025/05/05
Время 19:15
|
|
|
HSBC Japan Sustainable Equity UCITS
|
19.34 |
19.34 |
19.32 |
19.34 |
0.00
|
0.00%
|
2025/05/05
Время 19:15
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.58 |
0.58 |
0.58 |
0.591 |
0.00
|
0.00%
|
2025/05/05
Время 19:15
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.75 |
12.75 |
12.72 |
12.75 |
0.00
|
0.00%
|
2025/05/05
Время 19:15
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.32 |
31.32 |
31.3 |
31.32 |
0.00
|
0.00%
|
2025/05/05
Время 18:09
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
87.04 |
87.04 |
87.04 |
87.24 |
0.00
|
0.00%
|
2025/05/05
Время 18:09
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
10.78 |
10.78 |
10.78 |
10.85 |
0.00
|
0.00%
|
2025/05/05
Время 16:55
|
|
|
Lyxor 1 DAX50 ESG UCITS ETF I
|
44.27 |
44.27 |
44.16 |
44.27 |
0.00
|
0.00%
|
2025/05/05
Время 16:55
|
|
|
Franklin Emerging Markets UCITS
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2025/05/05
Время 15:54
|
|
|
iShares MSCI World Size Factor UCITS
|
47.95 |
47.95 |
47.82 |
47.95 |
0.00
|
0.00%
|
2025/05/05
Время 15:54
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
57.61 |
57.61 |
57.16 |
57.61 |
0.00
|
0.00%
|
2025/05/05
Время 13:55
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
35.69 |
35.69 |
35.69 |
35.69 |
0.00
|
0.00%
|
2025/05/05
Время 13:06
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2025/05/05
Время 11:55
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
66.97 |
66.97 |
66.97 |
66.97 |
0.00
|
0.00%
|
2025/05/05
Время 11:55
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
33.98 |
33.98 |
33.98 |
33.98 |
0.00
|
0.00%
|
2025/05/05
Время 11:55
|
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
27.36 |
27.36 |
27.36 |
27.36 |
0.00
|
0.00%
|
2025/05/05
Время 11:55
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.84 |
11.84 |
11.84 |
11.84 |
0.00
|
0.00%
|
2025/05/05
Время 11:55
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
21.74 |
21.74 |
21.74 |
21.74 |
0.00
|
0.00%
|
2025/05/05
Время 11:55
|
|
|
PIMCO EM Advantage Local Bond EUR
|
64.05 |
64.05 |
64.05 |
64.05 |
0.00
|
0.00%
|
2025/05/05
Время 11:55
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2025/05/03
Время 22:58
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
66.45 |
66.45 |
65.97 |
66.45 |
0.00
|
0.00%
|
2025/05/02
Время 20:04
|
|
|
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo
|
130.78 |
130.78 |
130.78 |
130.78 |
0.00
|
0.00%
|
2025/05/02
Время 20:04
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
143.94 |
143.94 |
143.94 |
143.94 |
0.00
|
0.00%
|
2025/05/02
Время 17:09
|
|
|
21Shares Crypto Basket Index
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2025/05/02
Время 13:03
|
|
|
UBS Irl plc - Global Gender Equality Hedged CHF Ad
|
15.49 |
15.49 |
15.19 |
15.49 |
0.00
|
0.00%
|
2025/05/02
Время 13:03
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/05/02
Время 13:03
|
|
|
PowerShares Preferred Shares UCITS
|
14.79 |
14.79 |
14.79 |
14.79 |
0.00
|
0.00%
|
2025/04/30
Время 23:03
|
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
139.04 |
139.04 |
139.04 |
139.04 |
0.00
|
0.00%
|
2025/04/30
Время 20:01
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.47 |
24.47 |
24.47 |
24.47 |
0.00
|
0.00%
|
2025/04/30
Время 12:15
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2025/04/29
Время 23:11
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
59.77 |
59.77 |
59.77 |
59.77 |
0.00
|
0.00%
|
2025/04/29
Время 17:29
|
|
|
iShares Global Water UCITS
|
68.8 |
68.8 |
68.77 |
68.8 |
0.00
|
0.00%
|
2025/04/29
Время 15:06
|
|
|
iShares Global Clean Energy UCITS
|
6.83 |
6.83 |
6.83 |
6.84 |
0.00
|
0.00%
|
2025/04/29
Время 15:06
|
|
|
iShares Global Timber & Forestry UCITS
|
25.4 |
25.4 |
25.2 |
25.4 |
0.00
|
0.00%
|
2025/04/29
Время 14:09
|
|
|
Lyxor Green Bond DR C-EUR
|
45.59 |
45.59 |
45.59 |
45.59 |
0.00
|
0.00%
|
2025/04/29
Время 12:13
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.44 |
59.44 |
59.37 |
59.44 |
0.00
|
0.00%
|
2025/04/28
Время 20:35
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
54.71 |
54.71 |
54.71 |
55.29 |
0.00
|
0.00%
|
2025/04/28
Время 19:27
|
|
|
SPDR Barclays U.S. TIPS
|
29.08 |
29.08 |
29.08 |
29.08 |
0.00
|
0.00%
|
2025/04/28
Время 15:14
|
|
|
Fidelity US Quality Income Acc
|
12.15 |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2025/04/28
Время 12:09
|
|
|
WisdomTree Polkadot
|
2.24 |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2025/04/24
Время 13:04
|
|
|
Lyxor MSCI World Financials TR C
|
343.35 |
343.35 |
343.35 |
343.35 |
0.00
|
0.00%
|
2025/04/24
Время 12:01
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
108.99 |
108.99 |
108.99 |
108.99 |
0.00
|
0.00%
|
2025/04/23
Время 18:40
|
|
|
SPDR S&P UK Dividend Aristocrats
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2025/04/23
Время 18:39
|
|
|
WisdomTree Crypto Market
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2025/04/22
Время 18:13
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2025/04/22
Время 16:00
|
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/04/22
Время 12:05
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
30.48 |
30.48 |
30.48 |
30.67 |
0.00
|
0.00%
|
2025/04/17
Время 23:14
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
18.14 |
18.14 |
18 |
18.14 |
0.00
|
0.00%
|
2025/04/17
Время 23:14
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
25.04 |
25.04 |
24.88 |
25.15 |
0.00
|
0.00%
|
2025/04/17
Время 20:20
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
3579.5 |
3579.5 |
3547 |
3579.5 |
0.00
|
0.00%
|
2025/04/17
Время 20:20
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
21.85 |
21.85 |
21.53 |
21.85 |
0.00
|
0.00%
|
2025/04/17
Время 20:20
|
|
|
Vanguard EUR Corporate Bond
|
45.32 |
45.32 |
45.32 |
45.32 |
0.00
|
0.00%
|
2025/04/17
Время 19:12
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
16.61 |
16.61 |
16.61 |
16.63 |
0.00
|
0.00%
|
2025/04/17
Время 17:16
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
20.54 |
20.54 |
20.54 |
20.61 |
0.00
|
0.00%
|
2025/04/17
Время 14:15
|
|
|
Vanguard USD Corp Bd
|
38.2 |
38.2 |
38.08 |
38.27 |
0.00
|
0.00%
|
2025/04/16
Время 22:00
|
|
|
UBS - MSCI Singapore UCITS
|
25.55 |
25.55 |
25.55 |
25.55 |
0.00
|
0.00%
|
2025/04/16
Время 18:24
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
6.58 |
6.58 |
6.58 |
6.58 |
0.00
|
0.00%
|
2025/04/16
Время 14:16
|
|
|
UBS - MSCI Singapore UCITS
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2025/04/16
Время 13:28
|
|
|
Franklin Global Equity SRI UCITS
|
39.04 |
39.04 |
39.04 |
39.04 |
0.00
|
0.00%
|
2025/04/15
Время 23:16
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
100.44 |
100.44 |
100.44 |
100.44 |
0.00
|
0.00%
|
2025/04/01
Время 12:00
|
|
|
Franklin Global Equity SRI UCITS
|
35.47 |
35.47 |
35.47 |
35.47 |
0.00
|
0.00%
|
2025/03/31
Время 13:03
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.44 |
23.44 |
23.44 |
23.7 |
0.00
|
0.00%
|
2025/03/28
Время 18:00
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
329.35 |
329.35 |
329.35 |
331.8 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
142.28 |
142.28 |
142.28 |
143.4 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
69.89 |
69.89 |
69.89 |
70.3 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
79.11 |
79.11 |
79.11 |
79.51 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
26.24 |
26.24 |
26.24 |
26.53 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS Gold USD
|
96.67 |
96.67 |
96.67 |
97.07 |
0.00
|
0.00%
|
2025/03/26
Время 21:02
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
47.42 |
47.42 |
47.42 |
47.62 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
93.11 |
93.11 |
93.11 |
93.8 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS Gold USD
|
85.51 |
85.51 |
85.44 |
85.81 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
23.31 |
23.31 |
23.31 |
23.44 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
556.4 |
556.4 |
556.4 |
556.4 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
374.5 |
374.5 |
374.5 |
375.9 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.52 |
100.52 |
100.52 |
100.52 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
161.7 |
161.7 |
161.7 |
162.68 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS MSCI Emerging Markets
|
111.4 |
111.4 |
111.38 |
111.44 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
82.73 |
82.73 |
82.73 |
82.89 |
0.00
|
0.00%
|
2025/03/26
Время 18:58
|
|
|
UBS MSCI Emerging Markets
|
98.81 |
98.81 |
98.81 |
98.81 |
0.00
|
0.00%
|
2025/03/26
Время 13:53
|
|
|
Rize Digital Payments Economy UCITS A USD Accumula
|
3.64 |
3.64 |
3.64 |
3.64 |
0.00
|
0.00%
|
2025/03/26
Время 1:40
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
79.9 |
79.9 |
79.9 |
79.9 |
0.00
|
0.00%
|
2025/03/25
Время 19:55
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
491.6 |
491.6 |
491.6 |
492.1 |
0.00
|
0.00%
|
2025/03/25
Время 15:56
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
26.16 |
26.16 |
26.16 |
26.65 |
0.00
|
0.00%
|
2025/03/24
Время 19:54
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
90.78 |
90.78 |
90.78 |
90.98 |
0.00
|
0.00%
|
2025/03/24
Время 17:53
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
99.51 |
99.51 |
99.39 |
99.51 |
0.00
|
0.00%
|
2025/03/21
Время 23:56
|
|
|
iShares JPM EM Bond EUR Hedged
|
67.07 |
67.07 |
67.07 |
67.07 |
0.00
|
0.00%
|
2025/03/20
Время 16:54
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2025/03/20
Время 13:45
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
110.34 |
110.34 |
110.16 |
111.26 |
0.00
|
0.00%
|
2025/03/12
Время 22:57
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.29 |
27.29 |
27.29 |
27.35 |
0.00
|
0.00%
|
2025/03/12
Время 20:59
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
50.3 |
50.3 |
50.18 |
50.3 |
0.00
|
0.00%
|
2025/03/12
Время 14:58
|
|
|
iShares FTSE 100 UCITS Acc
|
169.42 |
169.42 |
169.42 |
170.72 |
0.00
|
0.00%
|
2025/03/06
Время 18:19
|
|
|
iShares Italy Government Bond UCITS
|
151.57 |
151.57 |
151.57 |
151.57 |
0.00
|
0.00%
|
2025/03/04
Время 13:02
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
101.1 |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2025/03/04
Время 13:01
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
162.94 |
162.94 |
162.94 |
162.94 |
0.00
|
0.00%
|
2025/02/21
Время 19:09
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
92.95 |
92.95 |
92.95 |
92.95 |
0.00
|
0.00%
|
2025/02/19
Время 20:08
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
80.17 |
80.17 |
80.17 |
80.17 |
0.00
|
0.00%
|
2025/02/05
Время 20:56
|
|
|
SSgA SPDR MSCI ACWI
|
218.7 |
218.7 |
218.25 |
218.7 |
0.00
|
0.00%
|
2025/02/05
Время 17:55
|
|
|
Lyxor Daily Double Short SMI C
|
1.98 |
1.98 |
1.98 |
1.99 |
0.00
|
0.00%
|
2025/01/23
Время 20:57
|
|
|
Amundi Smart Factory UCITS
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/19
Время 20:05
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/14
Время 19:04
|
|
|
Global Balanced Fund UCITS
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2025/01/06
Время 12:56
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2024/12/16
Время 15:06
|
|
|
21Shares Short Bitcoin
|
0.1594 |
0.1594 |
0.1594 |
0.1594 |
0.00
|
0.00%
|
2024/12/13
Время 13:02
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
5.92 |
5.92 |
5.92 |
5.95 |
0.00
|
0.00%
|
2024/12/12
Время 20:06
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis
|
79.14 |
79.14 |
78.88 |
79.14 |
0.00
|
0.00%
|
2024/12/10
Время 19:56
|
|
|
21Shares Bitcoin Core
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
SPDR S&P 500 UCITS USD Acc
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
18.56 |
18.56 |
18.56 |
18.56 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares $ Short Duration Corp Bond Acc
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
44.12 |
44.12 |
44.12 |
44.12 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6 |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.58 |
6.58 |
6.58 |
6.58 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
iShares Global Govt Bond UCITS CHF Hedged (Acc)
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A
|
3.16 |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2024/12/09
Время 22:04
|
|
|
WisdomTree Polkadot
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2024/12/09
Время 20:06
|
|
|
Amun Ripple
|
69.17 |
69.17 |
69.17 |
74.6 |
0.00
|
0.00%
|
2024/12/04
Время 21:04
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.6 |
4.6 |
4.59 |
4.6 |
0.00
|
0.00%
|
2024/10/24
Время 19:57
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
1277 |
1277 |
1277 |
1277 |
0.00
|
0.00%
|
2024/10/24
Время 18:59
|
|
|
db x-trackers MSCI Europe UCITS
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2024/09/24
Время 18:03
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
13.53 |
13.53 |
13.5 |
13.53 |
0.00
|
0.00%
|
2024/09/13
Время 19:06
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac
|
26.48 |
26.48 |
26.4 |
26.48 |
0.00
|
0.00%
|
2024/09/13
Время 19:06
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
334.7 |
334.7 |
334.7 |
337.4 |
0.00
|
0.00%
|
2024/09/11
Время 20:05
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged
|
16.77 |
16.77 |
16.77 |
16.77 |
0.00
|
0.00%
|
2024/09/09
Время 19:07
|
|
|
Lyxor MSCI India UCITS SG
|
35.1 |
35.1 |
35.01 |
35.1 |
0.00
|
0.00%
|
2024/09/09
Время 17:13
|
|
|
Digital Infrastructure and Connectivity - Acc
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2024/09/08
Время 22:17
|
|
|
Lyxor MSCI Emerging Markets SG
|
13.59 |
13.59 |
13.59 |
13.59 |
0.00
|
0.00%
|
2024/08/30
Время 19:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
220.75 |
220.75 |
220.75 |
220.9 |
0.00
|
0.00%
|
2024/08/20
Время 21:57
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
217.85 |
217.85 |
217.85 |
217.85 |
0.00
|
0.00%
|
2024/08/20
Время 14:58
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
118.04 |
118.04 |
115.88 |
118.04 |
0.00
|
0.00%
|
2024/08/19
Время 22:16
|
|
|
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF
|
187.22 |
187.22 |
186.8 |
187.22 |
0.00
|
0.00%
|
2024/08/19
Время 16:19
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
204.8 |
204.8 |
204.8 |
205 |
0.00
|
0.00%
|
2024/08/19
Время 13:25
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
195.64 |
195.64 |
195.64 |
198.66 |
0.00
|
0.00%
|
2024/08/16
Время 15:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
130.82 |
130.82 |
130.82 |
130.82 |
0.00
|
0.00%
|
2024/08/14
Время 20:13
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
131.56 |
131.56 |
131.56 |
131.56 |
0.00
|
0.00%
|
2024/08/12
Время 14:40
|
|
|
Global X China Clean Energy UCITS USD Accumulating
|
21.28 |
21.28 |
21.28 |
21.28 |
0.00
|
0.00%
|
2024/08/12
Время 14:39
|
|
EconomySwitzerland
Currency MarketsSwitzerland
IndicesSwitzerland
StocksSwitzerland
BondsSwitzerland
ETFsSwitzerland
FundsSwitzerland