See full search result :
Индикатор
Издания
2024 Sep 16 13:29:53
Он-лайн форум
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1842
Живая ставка
0 (0.54%)
Изменить
16 September 2024
Время 12:29:31
0 (5.45%)
Изменение / 3 месяца
0 (4.68%)
Изменение / 6 месяцев
0 (6.32%)
Годовая Колебания

18 Karat Gold

50
Живая ставка
0 (0%)
Изменить
15 August 2024
Время 05:17:48
1 (2.04%)
Изменение / 3 месяца
5 (11.11%)
Изменение / 6 месяцев
9 (21.95%)
Годовая Колебания

FTSE Switzerland

12,033
Живая ставка
4 (0.04%)
Изменить
16 September 2024
Время 12:16:03
12 (0.10%)
Изменение / 3 месяца
357 (3.05%)
Изменение / 6 месяцев
835 (7.46%)
Годовая Колебания

Switzerland

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
21Shares Cardano 6.33 6.33 6.33 6.33 0.37 5.85% 2024/09/16 Время 12:15
db x-trackers FTSE Vietnam UCITS 1C 21.81 21.81 21.81 21.81 0.65 2.98% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 17.95 17.95 17.95 17.95 0.02 0.11% 2024/09/16 Время 12:15
BNP Paribas Easy S&P 500 H 20.51 20.51 20.51 20.51 0.08 0.39% 2024/09/16 Время 12:15
iShares Gold EUR Hedged EUR 133.34 133.34 133.34 133.34 0.76 0.57% 2024/09/16 Время 12:15
L&G Pharma Breakthrough UCITS 9.23 9.23 9.23 9.23 0.02 0.22% 2024/09/16 Время 12:15
Raiffeisen Solid Gold Ounces A Inc USD 2482 2482 2482 2482 11.50 0.47% 2024/09/16 Время 12:15
Lyxor UCITS China Enterprise (HSCEI) C-EUR 81.24 81.24 81.24 81.24 0.24 0.30% 2024/09/16 Время 12:15
iShares MSCI Global Semiconductors UCITS USD Acc 7.3 7.3 7.3 7.3 0.02 0.27% 2024/09/16 Время 12:15
UBS ETF MSCI World Socially Responsible UCITS USD 139.36 139.36 139.36 139.36 0.10 0.07% 2024/09/16 Время 12:15
Raiffeisen Solid Gold Responsibly Sourced & Tracea 699.1 699.1 699.1 699.1 0.20 0.03% 2024/09/16 Время 12:15
SPDR MSCI World Energy UCITS 49.24 49.24 49.24 49.24 0.37 0.76% 2024/09/16 Время 12:15
iShares Global Corp Bnd EUR Hdg 88.81 88.81 88.81 88.81 0.39 0.44% 2024/09/16 Время 12:15
UBS ETF MSCI USA UCITS USD A-dis 541.4 541.4 541.4 541.4 0.10 0.02% 2024/09/16 Время 12:15
UBS MSCI USA Socially Responsible 226.55 226.55 226.55 226.55 0.75 0.33% 2024/09/16 Время 12:15
db x-trackers Euro Stoxx 50 (DR) 1C 76.57 76.57 76.57 76.57 0.08 0.10% 2024/09/16 Время 12:15
BTCetc - Bitcoin Exchange Traded Crypto 40.8 40.8 40.8 40.8 0.35 0.87% 2024/09/16 Время 12:15
db x-trackers MSCI World Mom Factor DR 1C 65.18 65.18 65.18 65.18 0.18 0.28% 2024/09/16 Время 12:15
Amundi STOXX Europe 600 Energy ESG Screened UCITS 53.76 53.76 53.76 53.76 1.17 2.22% 2024/09/16 Время 12:15
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.17 12.17 12.17 12.17 0.08 0.66% 2024/09/16 Время 12:15
Source MSCI USA UCITS 161.7 161.7 161.7 161.7 5.22 3.34% 2024/09/16 Время 12:15
iShares MSCI Taiwan UCITS 88.97 88.97 88.97 88.97 0.39 0.44% 2024/09/16 Время 12:15
UBS plc MSCI USA SF A-acc 161.8 161.8 161.8 161.8 7.02 4.54% 2024/09/16 Время 12:15
iShares MSCI Europe UCITS Acc 74.62 74.62 74.62 74.62 0.32 0.43% 2024/09/16 Время 12:15
iShares MSCI EMU Small Cap UCITS 269.2 269.2 269.2 269.2 0.80 0.30% 2024/09/16 Время 12:15
Lyxor MSCI World Financials TR C 310.35 310.35 310.35 310.35 4.70 1.54% 2024/09/16 Время 12:15
Amundi Stoxx Global Artificial Intelligence 103.76 103.76 103.76 103.76 1.04 1.01% 2024/09/16 Время 12:15
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.36 11.36 11.36 11.36 0.02 0.18% 2024/09/16 Время 12:15
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 72.1 72.1 72.1 72.1 0.43 0.60% 2024/09/16 Время 12:15
SSgA SPDR S&P 400 US Mid Cap 78.86 78.86 78.86 78.86 0.99 1.27% 2024/09/16 Время 12:15
db x-trackers MSCI Nordic DR 1D 51.38 51.38 51.38 51.38 0.18 0.35% 2024/09/16 Время 12:15
iShares MSCI World EUR Hedged UCITS 88.55 88.55 88.55 88.55 0.11 0.12% 2024/09/16 Время 12:15
Invesco Technology S&P US Select Sector 636.8 636.8 636.8 636.8 0.30 0.05% 2024/09/16 Время 12:15
db x-trackers Swiss Large Cap Index DR 1C 146.32 146.32 146.32 146.32 0.30 0.21% 2024/09/16 Время 12:15
Vanguard FTSE Emerging Markets UCITS USD Inc 50.61 50.61 50.61 50.61 0.06 0.12% 2024/09/16 Время 12:15
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.07 32.07 32.07 32.07 0.57 1.81% 2024/09/16 Время 12:15
UBS MSCI Japan Socially Responsible hedged A-Acc 20.83 20.83 20.83 20.83 0.04 0.19% 2024/09/16 Время 12:15
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 72.69 72.69 72.69 72.69 0.29 0.40% 2024/09/16 Время 12:15
ZKB Gold AA USD 2418 2418 2418 2418 4.00 0.17% 2024/09/16 Время 12:15
ZKB Gold AAH EUR 1334.8 1334.8 1334.8 1334.8 6.20 0.47% 2024/09/16 Время 12:15
iShares MSCI Europe Quality DE 10.46 10.46 10.46 10.46 0.08 0.77% 2024/09/16 Время 12:15
Raiffeisen Solid Gold Ounces H CHF 1636.2 1636.2 1636.2 1636.2 6.40 0.39% 2024/09/16 Время 12:15
UBS ETF MSCI Europe UCITS EUR A-dis 84.75 84.75 84.75 84.75 0.19 0.22% 2024/09/16 Время 12:15
Source Materials S&P US Select Sector 552 552 552 552 20.10 3.78% 2024/09/16 Время 12:15
iShares EUR Govt Bond 20 Target Duration 3.9 3.9 3.9 3.9 0.02 0.52% 2024/09/16 Время 12:15
Amundi MSCI Water ESG Screened UCITS Dist 65.88 65.88 65.88 65.88 0.38 0.58% 2024/09/16 Время 12:15
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 51.77 51.77 51.77 51.77 0.38 0.74% 2024/09/16 Время 12:15
db x-trackers SLI UCITS 202.3 202.3 202.3 202.3 1.65 0.82% 2024/09/16 Время 12:15
21Shares Crypto Basket Index 10.82 10.82 10.82 10.82 0.06 0.56% 2024/09/16 Время 12:15
SPDR S&P U.S. Energy Select Sector 32.66 32.66 32.66 32.66 0.06 0.18% 2024/09/16 Время 12:15
Xtrackers MSCI World Value UCITS 1C 44.95 44.95 44.95 44.95 0.16 0.36% 2024/09/16 Время 12:15
iShares Core MSCI Pac ex-Jpn ETF USD 187.64 187.64 187.64 187.64 0.50 0.27% 2024/09/16 Время 12:15
iShares Euro Corporate Bond Large Cap UCITS 117.06 117.06 117.06 117.06 0.07 0.06% 2024/09/16 Время 12:15
21Shares Bitwise Select 10 Large Cap Crypto Index 20.54 20.54 20.54 20.54 0.16 0.79% 2024/09/16 Время 12:15
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.54 15.54 15.54 15.54 0.05 0.32% 2024/09/16 Время 12:15
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.59 13.59 13.59 13.59 0.02 0.15% 2024/09/16 Время 12:15
ZKB Gold AA EUR 2177.5 2177.5 2177.5 2177.5 3.50 0.16% 2024/09/16 Время 12:15
SSgA SPDR MSCI ACWI 194.5 194.5 194.5 194.5 0.24 0.12% 2024/09/16 Время 12:15
UBS Silver USD A-dis 288 288 288 288 1.05 0.37% 2024/09/16 Время 12:15
SPDR MSCI Europe UCITS 292.85 292.85 292.85 292.85 5.95 2.07% 2024/09/16 Время 12:15
iShares MSCI Canada ETF USD 277.05 277.05 277.05 277.05 7.40 2.74% 2024/09/16 Время 12:15
iShares JPM EM Bond EUR Hedged 68.33 68.33 68.33 68.33 0.36 0.53% 2024/09/16 Время 12:15
db x-trackers MSCI AC World UCITS DR 40.98 40.98 40.98 40.98 0.11 0.27% 2024/09/16 Время 12:15
iShares Euro High Yield Corporate Bond UCITS 86.47 86.47 86.47 86.47 1.69 1.95% 2024/09/16 Время 12:15
Solactive China Technology UCITS (USD) A-acc 4.88 4.88 4.88 4.88 0.07 1.46% 2024/09/16 Время 12:15
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 53.49 53.49 53.49 53.49 0.53 1.00% 2024/09/16 Время 12:15
ZKB Silver AA USD 280.05 280.05 280.05 280.05 1.15 0.41% 2024/09/16 Время 12:15
iShares MSCI Japan Hedged CHF 84.86 84.86 84.86 84.86 0.77 0.91% 2024/09/16 Время 12:15
UBS ETF MSCI EMU UCITS EUR A-dis 159.06 159.06 159.06 159.06 0.52 0.33% 2024/09/16 Время 12:15
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.4 45.4 45.4 45.4 0.28 0.62% 2024/09/16 Время 12:15
SPDR S&P Global Dividend Aristocrats UCITS 29.05 29.05 29.05 29.05 0.03 0.10% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 91.19 91.19 91.19 91.19 0.18 0.20% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.18 52.18 52.18 52.18 0.19 0.37% 2024/09/16 Время 12:15
iShares MSCI World Information Technology Sector U 13.14 13.14 13.14 13.14 0.03 0.23% 2024/09/16 Время 12:15
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.4 10.4 10.4 10.4 0.11 1.07% 2024/09/16 Время 12:15
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.07 5.07 5.07 5.07 0.02 0.40% 2024/09/16 Время 12:15
HSBC EURO STOXX 50 UCITS 50.63 50.63 50.63 50.63 0.64 1.28% 2024/09/16 Время 12:15
Invesco Physical Gold ETC 249.15 249.15 249.15 249.15 1.60 0.65% 2024/09/16 Время 12:15
Lyxor UCITS S&P 500 D-USD 57.97 57.97 57.97 57.97 0.10 0.17% 2024/09/16 Время 12:15
UBS Irl plc MSCI USA A-acc 32.27 32.27 32.27 32.27 0.02 0.06% 2024/09/16 Время 12:15
UBS plc MSCI ACWI SF hedged A-Ukdis 159.42 159.42 159.42 159.42 0.34 0.21% 2024/09/16 Время 12:15
Invesco MSCI USA ESG Universal Screened 85.15 85.15 85.15 85.15 0.26 0.31% 2024/09/16 Время 12:15
iShares $ Treasury Bond 1-3Yr UCITS Acc 118.76 118.76 118.76 118.76 0.02 0.02% 2024/09/16 Время 12:15
UBS MSCI Switzerland 20/35 hedged A-acc 25.64 25.64 25.64 25.64 0.02 0.08% 2024/09/16 Время 12:15
UBS - MSCI World Socially Responsible UCITS 32.9 32.9 32.9 32.9 0.14 0.43% 2024/09/16 Время 12:15
UBS MSCI Canada CH 29.04 29.04 29.04 29.04 0.02 0.07% 2024/09/16 Время 12:15
HSBC MSCI Canada UCITS 24.35 24.35 24.35 24.35 0.50 2.10% 2024/09/16 Время 12:15
UBS MSCI Emerging Markets 107.34 107.34 107.34 107.34 0.44 0.41% 2024/09/16 Время 12:15
UBS plc CMCI Composite SF USD 100.66 100.66 100.66 100.66 0.46 0.46% 2024/09/16 Время 12:15
CoinShares Physical Ethereum (ETH) 61.3 61.3 61.3 61.3 1.50 2.45% 2024/09/16 Время 12:15
iShares Global Corporate Bond UCITS 90.02 90.02 90.02 90.02 0.38 0.42% 2024/09/16 Время 12:15
iShares $ Treasury Bond 7-10Yr UCITS Acc 151 151 151 151 0.25 0.17% 2024/09/16 Время 12:15
iShares Core € Govt Bond UCITS ETF EUR 112.58 112.58 112.58 112.58 0.01 0.01% 2024/09/16 Время 12:15
Amundi Index Solutions - Amundi Japan Topix UCITS- 95.93 95.93 95.93 95.93 0.71 0.74% 2024/09/16 Время 12:15
SPDR S&P 500 UCITS 476 476 476 476 0.15 0.03% 2024/09/16 Время 12:15
WisdomTree Cardano 4.11 4.11 4.11 4.11 0.22 5.66% 2024/09/16 Время 12:15
iShares MSCI ACWI UCITS 87.07 87.07 87.07 87.07 0.14 0.16% 2024/09/16 Время 12:15
SPDR MSCI World Small Cap 90.46 90.46 90.46 90.46 0.78 0.87% 2024/09/16 Время 12:15
iShares Global Water UCITS 69.6 69.6 69.6 69.6 0.45 0.65% 2024/09/16 Время 12:15
iShares $ TIPS UCITS ETF USD 246.16 246.16 246.16 246.16 0.05 0.02% 2024/09/16 Время 12:15
Vanguard FTSE Developed Europe 37.29 37.29 37.29 37.29 0.07 0.19% 2024/09/16 Время 12:15
iShares EUR Corp Bond ex-Financials GBP 102.29 102.29 102.29 102.29 0.12 0.12% 2024/09/16 Время 12:15
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 329.8 329.8 329.8 329.8 0.55 0.17% 2024/09/16 Время 12:15
UBS Irl plc MSCI Australia hedged CHF A-acc 26.89 26.89 26.89 26.89 0.37 1.40% 2024/09/16 Время 12:15
iShares Euro Corporate Bond Interest Rate Hedged U 91.22 91.22 91.22 91.22 0.14 0.15% 2024/09/16 Время 12:15
ZKB Gold AAH CHF 570.6 570.6 570.6 570.6 1.20 0.21% 2024/09/16 Время 12:15
21Shares Binance BNB 38 38 38 38 0.33 0.88% 2024/09/16 Время 12:15
iShares SLI UCITS DE 135.12 135.12 135.12 135.12 0.28 0.21% 2024/09/16 Время 12:15
Amundi Euro Stoxx 50 DR 78.04 78.04 78.04 78.04 0.04 0.05% 2024/09/16 Время 12:15
iShares Nasdaq 100 UCITS 1113.4 1113.4 1113.4 1113.4 1.00 0.09% 2024/09/16 Время 12:15
iShares Nikkei 225 UCITS 36215 36215 36215 36215 225.00 0.62% 2024/09/16 Время 12:15
iShares FTSE 100 UCITS Acc 159.5 159.5 159.5 159.5 0.12 0.08% 2024/09/16 Время 12:15
iShares MSCI North America UCITS 103.74 103.74 103.74 103.74 0.28 0.27% 2024/09/16 Время 12:15
UBS MSCI Japan Socially Responsible hedged A-dis 26.93 26.93 26.93 26.93 0.09 0.33% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.74 26.74 26.74 26.74 0.03 0.11% 2024/09/16 Время 12:15
iShares Sust MSCI EM SRI 7.47 7.47 7.47 7.47 0.03 0.40% 2024/09/16 Время 12:15
UBS - FTSE 100 UCITS GBP A-dis 76.04 76.04 76.04 76.04 0.16 0.21% 2024/09/16 Время 12:15
iShares S&P Gold Producers UCITS 15.03 15.03 15.03 15.03 0.04 0.27% 2024/09/16 Время 12:15
UBS plc MSCI USA hedged A-acc CHF 41.59 41.59 41.59 41.59 0.01 0.02% 2024/09/16 Время 12:15
UBS ETF MSCI World UCITS USD A-dis 364.65 364.65 364.65 364.65 0.55 0.15% 2024/09/16 Время 12:15
iShares Swiss Domestic Govt Bond 1-3 CHF 64.7 64.7 64.7 64.7 0.08 0.12% 2024/09/16 Время 12:15
iShares Global High Yield Corp Bond CHF Hedged 74.14 74.14 74.14 74.14 0.10 0.14% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - MSCI USA Socially Responsible 18.53 18.53 18.53 18.53 0.47 2.60% 2024/09/16 Время 12:15
Raiffeisen Solid Gold Responsibly Sourced & Tracea 678 678 678 678 2.20 0.33% 2024/09/16 Время 12:15
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.76 17.76 17.76 17.76 0.01 0.06% 2024/09/16 Время 12:15
ZKB Silver AAH EUR 157.98 157.98 157.98 157.98 1.58 1.01% 2024/09/16 Время 12:15
iShares Ageing Population Acc 7.74 7.74 7.74 7.74 0.05 0.65% 2024/09/16 Время 12:15
db x-trackers MSCI World DR 1D 82.27 82.27 82.27 82.27 0.18 0.22% 2024/09/16 Время 12:15
db x-trackers MSCI EMU UCITS DR 47.78 47.78 47.78 47.78 0.14 0.29% 2024/09/16 Время 12:15
Invesco FTSE RAFI US 1000 UCITS 32.83 32.83 32.83 32.83 0.14 0.43% 2024/09/16 Время 12:15
Raiffeisen Solid Gold Ounces A CHF 2068 2068 2068 2068 14.00 0.68% 2024/09/16 Время 12:15
iShares Core MSCI EMU UCITS ETF EUR 174.36 174.36 174.36 174.36 0.32 0.18% 2024/09/16 Время 12:15
Vanguard FTSE Developed World UCITS ETF USD 88.5 88.5 88.5 88.5 0.16 0.18% 2024/09/16 Время 12:15
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.79 16.79 16.79 16.79 0.16 0.96% 2024/09/16 Время 12:15
HSBC MSCI World UCITS 36.53 36.53 36.53 36.53 0.14 0.38% 2024/09/16 Время 12:15
VanEck Junior Gold Miners 36.37 36.37 36.37 36.37 0.05 0.14% 2024/09/16 Время 12:15
Vanguard USD EM Government Bond 36.69 36.69 36.69 36.69 0.01 0.03% 2024/09/16 Время 12:15
Bloomberg Commodity Index SF UCITS 63.64 63.64 63.64 63.64 0.07 0.11% 2024/09/16 Время 12:15
UBS MSCI Switzerland 20/35 A-UKdis 18.47 18.47 18.47 18.47 0.01 0.05% 2024/09/16 Время 12:15
iShares MSCI Europe SRI UCITS ETF EUR 70.89 70.89 70.89 70.89 0.12 0.17% 2024/09/16 Время 12:15
Xtrackers MSCI USA UCITS 3C - CHF Hedged 130.54 130.54 130.54 130.54 0.04 0.03% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77.08 77.08 77.08 77.08 0.11 0.14% 2024/09/16 Время 12:15
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.83 66.83 66.83 66.83 0.41 0.61% 2024/09/16 Время 12:15
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.79 18.79 18.79 18.79 0.42 2.29% 2024/09/16 Время 12:15
iShares SLI CHF 207.35 207.35 207.35 207.35 0.35 0.17% 2024/09/16 Время 12:15
iShares Gold USD 247.85 247.85 247.85 247.85 0.25 0.10% 2024/09/16 Время 12:15
iShares Euro Ultrashort Bond UCITS 95.55 95.55 95.55 95.55 0.57 0.60% 2024/09/16 Время 12:15
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 332.05 332.05 332.05 332.05 0.15 0.05% 2024/09/16 Время 12:15
iShares € Govt Bond Climate UCITS EUR (Acc) 4.36 4.36 4.36 4.36 0.01 0.23% 2024/09/16 Время 12:15
Fidelity Global Quality Income UCITS CHF Hedged In 7.12 7.12 7.12 7.12 0.03 0.42% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.66 13.66 13.66 13.66 0.08 0.59% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 22.99 22.99 22.99 22.99 0.04 0.17% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.18 15.18 15.18 15.18 0.31 2.08% 2024/09/16 Время 12:15
iShares SMIM CHF 276.9 276.9 276.9 276.9 1.00 0.36% 2024/09/16 Время 12:15
iShares MSCI EMU Mid Cap UCITS 52.63 52.63 52.63 52.63 0.57 1.09% 2024/09/16 Время 12:15
iShares USD Treasury Bond 20+Yr DE 3.73 3.73 3.73 3.73 0.01 0.27% 2024/09/16 Время 12:15
SPDR S&P Euro Dividend Aristocrats 23.96 23.96 23.96 23.96 0.04 0.17% 2024/09/16 Время 12:15
iShares Global Timber & Forestry UCITS 28.82 28.82 28.82 28.82 0.41 1.44% 2024/09/16 Время 12:15
iShares Swiss Domestic Govt Bond 7-15 CHF 105.57 105.57 105.57 105.57 0.25 0.24% 2024/09/16 Время 12:15
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.03 79.03 79.03 79.03 0.29 0.37% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.82 9.82 9.82 9.82 0.02 0.20% 2024/09/16 Время 12:15
ZKB Platinum AA CHF 246.3 246.3 246.3 246.3 4.60 1.87% 2024/09/16 Время 12:15
Invesco EQQQ NASDAQ-100 UCITS 476.6 476.6 476.6 476.6 0.45 0.09% 2024/09/16 Время 12:15
iShares USD Ultrashort Bond UCITS 85.41 85.41 85.41 85.41 0.07 0.08% 2024/09/16 Время 12:15
iShares Core EURO STOXX 50 ETF EUR 178.68 178.68 178.68 178.68 0.08 0.04% 2024/09/16 Время 12:15
iShares Listed Private Equity UCITS 34.75 34.75 34.75 34.75 0.06 0.17% 2024/09/16 Время 12:15
Vanguard FTSE All-World High Div Yld 57.84 57.84 57.84 57.84 0.13 0.22% 2024/09/16 Время 12:15
UBS MSCI USA Socially Responsible hedgedA-acc 27.3 27.3 27.3 27.3 0.03 0.11% 2024/09/16 Время 12:15
UBS MSCI EMU Socially Responsible hedged A-acc 24.99 24.99 24.99 24.99 0.06 0.24% 2024/09/16 Время 12:15
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.88 15.88 15.88 15.88 0.01 0.06% 2024/09/16 Время 12:15
Amun Ripple 16.13 16.13 16.13 16.13 0.05 0.31% 2024/09/16 Время 12:15
UBS Gold USD 69.98 69.98 69.98 69.98 0.18 0.26% 2024/09/16 Время 12:15
ZKB Gold AA CHF 650.6 650.6 650.6 650.6 1.30 0.20% 2024/09/16 Время 12:15
iShares China Large Cap UCITS 73 73 73 73 0.02 0.03% 2024/09/16 Время 12:15
iShares Edge MSCI World Min Vol 58.2 58.2 58.2 58.2 0.20 0.34% 2024/09/16 Время 12:15
Amundi MSCI India II UCITS EUR Acc 30.4 30.4 30.4 30.4 0.07 0.23% 2024/09/16 Время 12:15
Amundi ETF MSCI Emerging Markets UCITS 4.89 4.89 4.89 4.89 0.02 0.41% 2024/09/16 Время 12:15
iShares $ Treasury Bond 7-10yr UCITS ETF USD 181.69 181.69 181.69 181.69 0.12 0.07% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 22.09 22.09 22.09 22.09 0.11 0.50% 2024/09/16 Время 12:15
UBS Gold hedged EUR 69.77 69.77 69.77 69.77 0.47 0.68% 2024/09/16 Время 12:15
HSBC MSCI China UCITS 5.52 5.52 5.52 5.52 0.03 0.54% 2024/09/16 Время 12:15
UBS - MSCI Singapore UCITS 17.82 17.82 17.82 17.82 0.31 1.77% 2024/09/16 Время 12:15
x-trackers Swiss Large DR 1D 122.4 122.4 122.4 122.4 0.34 0.28% 2024/09/16 Время 12:15
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.76 27.76 27.76 27.76 0.14 0.51% 2024/09/16 Время 12:15
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.5 18.5 18.5 18.5 0.03 0.16% 2024/09/16 Время 12:15
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 49.69 49.69 49.69 49.69 1.23 2.54% 2024/09/16 Время 12:15
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.35 20.35 20.35 20.35 0.06 0.29% 2024/09/16 Время 12:15
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.66 16.66 16.66 16.66 0.02 0.12% 2024/09/16 Время 12:15
Xtrackers NASDAQ 100 UCITS 1C 37.91 37.91 37.91 37.91 0.01 0.03% 2024/09/16 Время 12:15
Vanguard S&P 500 UCITS USD Inc 90.01 90.01 90.01 90.01 0.35 0.39% 2024/09/16 Время 12:15
UBS ETF MSCI Canada UCITS CAD A-dis 60.58 60.58 60.58 60.58 0.10 0.17% 2024/09/16 Время 12:15
UBS plc MSCI ACWI SF hedged CHF A-acc 187.92 187.92 187.92 187.92 0.06 0.03% 2024/09/16 Время 12:15
iShares $ Treasury Bond 0-1yr UCITS Acc 112.45 112.45 112.45 112.45 0.05 0.04% 2024/09/16 Время 12:15
iShares MSCI World Momentum Factor UCITS 77.46 77.46 77.46 77.46 0.42 0.55% 2024/09/16 Время 12:15
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 37.53 37.53 37.53 37.53 0.07 0.19% 2024/09/16 Время 12:15
UBS ETF - Sustainable Development Bank Bonds UCITS 9.59 9.59 9.59 9.59 0.01 0.10% 2024/09/16 Время 12:15
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.02 18.02 18.02 18.02 0.08 0.44% 2024/09/16 Время 12:15
21Shares Solana 83.06 83.06 83.06 83.06 4.01 4.83% 2024/09/16 Время 12:15
UBS SMIM CHF A-dis 265.15 265.15 265.15 265.15 0.65 0.25% 2024/09/16 Время 12:15
iShares Gold Hedged CHF 176.58 176.58 176.58 176.58 0.38 0.22% 2024/09/16 Время 12:15
21Shares Crypto Basket Index 11.97 11.97 11.97 11.97 0.13 1.09% 2024/09/16 Время 12:15
iShares Core CHF Corp Bond CHF 96.31 96.31 96.31 96.31 0.03 0.03% 2024/09/16 Время 12:15
iShares Asia Pacific Dividend UCITS 23.24 23.24 23.24 23.24 0.04 0.17% 2024/09/16 Время 12:15
db x-trackers II Barclays Global 4C CHF 15.78 15.78 15.78 15.78 0.10 0.63% 2024/09/16 Время 12:15
iShares Euro Government Bond 1-3Yr UCITS Acc 112.26 112.26 112.26 112.26 0.07 0.06% 2024/09/16 Время 12:15
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.3 4.3 4.3 4.3 0.01 0.23% 2024/09/16 Время 12:15
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.04 15.04 15.04 15.04 0.06 0.40% 2024/09/16 Время 12:15
iShares MSCI EMU UCITS 7.67 7.67 7.67 7.67 0.02 0.26% 2024/09/16 Время 12:15
UBS plc CMCI Composite SF CHF 71.41 71.41 71.41 71.41 0.39 0.55% 2024/09/16 Время 12:15
VanEck Vectors Gold Miners UK 37.65 37.65 37.65 37.65 0.07 0.19% 2024/09/16 Время 12:15
Vanguard Eurozone Government Bond 21.52 21.52 21.52 21.52 0.01 0.05% 2024/09/16 Время 12:15
UBS Irl plc MSCI Australia A-acc CHF 27.11 27.11 27.11 27.11 0.08 0.30% 2024/09/16 Время 12:15
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.81 5.81 5.81 5.81 0.04 0.69% 2024/09/16 Время 12:15
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.26 4.26 4.26 4.26 0.01 0.24% 2024/09/16 Время 12:15
Vanguard USD Treasury Bond UCITS USD Accumulation 22.5 22.5 22.5 22.5 0.09 0.40% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 12.19 12.19 12.19 12.19 0.02 0.16% 2024/09/16 Время 12:15
UBS MSCI UK A-acc 31.98 31.98 31.98 31.98 0.03 0.09% 2024/09/16 Время 12:15
UBS SLI CHF A-dis 201 201 201 201 0.70 0.35% 2024/09/16 Время 12:15
UBS SPI Mid CHF A-dis 113.22 113.22 113.22 113.22 0.40 0.35% 2024/09/16 Время 12:15
UBS plc S&P 500 SF A-acc 108.16 108.16 108.16 108.16 0.20 0.19% 2024/09/16 Время 12:15
iShares MSCI World UCITS Dist 77.33 77.33 77.33 77.33 0.01 0.01% 2024/09/16 Время 12:15
UBS ETF MSCI Japan UCITS JPY A-dis 7810 7810 7810 7810 20.00 0.26% 2024/09/16 Время 12:15
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.92 8.92 8.92 8.92 0.03 0.34% 2024/09/16 Время 12:15
iShares Core MSCI Emerging Markets IMI UCITS 34.61 34.61 34.61 34.61 0.08 0.23% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.87 17.87 17.87 17.87 0.02 0.11% 2024/09/16 Время 12:15
UBS Gold hedged CHF 91.63 91.63 91.63 91.63 0.04 0.04% 2024/09/16 Время 12:15
UBS MSCI Switzerland A-dis CHF 20.7 20.7 20.7 20.7 0.03 0.14% 2024/09/16 Время 12:15
SSgA SPDR S&P US Dividend Aristocrats 65.54 65.54 65.54 65.54 0.07 0.11% 2024/09/16 Время 12:15
UBS plc Bloomberg Commodity SF A-acc CHF 46.96 46.96 46.96 46.96 0.05 0.11% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 90.8 90.8 90.8 90.8 0.95 1.06% 2024/09/16 Время 12:15
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 149.8 149.8 149.8 149.8 0.20 0.13% 2024/09/16 Время 12:15
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.05 4.05 4.05 4.05 0.01 0.25% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.4 22.4 22.4 22.4 0.03 0.13% 2024/09/16 Время 12:15
UBS SPI CHF A-dis 76.16 76.16 76.16 76.16 0.12 0.16% 2024/09/16 Время 12:15
iShares Sust MSCI USA SRI 15.63 15.63 15.63 15.63 0.04 0.26% 2024/09/16 Время 12:15
iShares MSCI World CHF Hedged CHF 73.47 73.47 73.47 73.47 0.07 0.10% 2024/09/16 Время 12:15
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.25 14.25 14.25 14.25 0.07 0.49% 2024/09/16 Время 12:15
db x-trackers STOXX Global Select Dividend 100 UCI 26.32 26.32 26.32 26.32 0.10 0.38% 2024/09/16 Время 12:15
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.63 7.63 7.63 7.63 0.02 0.26% 2024/09/16 Время 12:15
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 25.42 25.42 25.42 25.42 0.12 0.47% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.72 14.72 14.72 14.72 0.05 0.34% 2024/09/16 Время 12:15
UBS Gold USD 82.91 82.91 82.91 82.91 0.09 0.11% 2024/09/16 Время 12:15
Vanguard USD Treasury Bd 18.96 18.96 18.96 18.96 0.03 0.16% 2024/09/16 Время 12:15
UBS CH SXI Real Estate A-dis 33.33 33.33 33.33 33.33 0.07 0.21% 2024/09/16 Время 12:15
iShares US Aggregate Bond Acc 4.7 4.7 4.7 4.7 0.04 0.85% 2024/09/16 Время 12:15
iShares MSCI Europe Value Factor 8.65 8.65 8.65 8.65 0.02 0.23% 2024/09/16 Время 12:15
iShares $ Treasury Bond 1-3Yr UCITS 128.32 128.32 128.32 128.32 0.07 0.05% 2024/09/16 Время 12:15
Xtrackers MSCI Emerging Markets UCITS 48.24 48.24 48.24 48.24 0.11 0.23% 2024/09/16 Время 12:15
UBS MSCI EM Socially Responsible A-dis 13.45 13.45 13.45 13.45 0.02 0.15% 2024/09/16 Время 12:15
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.42 4.42 4.42 4.42 0.02 0.45% 2024/09/16 Время 12:15
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.12 28.12 28.12 28.12 0.06 0.21% 2024/09/16 Время 12:15
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.04 15.04 15.04 15.04 0.02 0.13% 2024/09/16 Время 12:15
iShares SMI 124.5 124.5 124.5 124.5 0.38 0.31% 2024/09/16 Время 12:15
ZKB Palladium AA CHF 266.2 266.2 266.2 266.2 0.20 0.08% 2024/09/16 Время 12:15
Franklin FTSE India UCITS 47.88 47.88 47.88 47.88 0.04 0.08% 2024/09/16 Время 12:15
Lyxor MSCI India UCITS Acc USD 35.9 35.9 35.9 35.9 0.08 0.22% 2024/09/16 Время 12:15
UBS Irl plc MSCI Australia A-acc CHF 47.8 47.8 47.8 47.8 0.10 0.21% 2024/09/16 Время 12:15
Vanguard FTSE All-World UCITS USD Inc 114.2 114.2 114.2 114.2 0.50 0.44% 2024/09/16 Время 12:15
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 187 187 187 187 0.42 0.23% 2024/09/16 Время 12:15
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 18 18 18 18 0.01 0.06% 2024/09/16 Время 12:15
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.29 11.29 11.29 11.29 0.02 0.18% 2024/09/16 Время 12:15
21Shares Ethereum 25.36 25.36 25.36 25.36 0.59 2.33% 2024/09/16 Время 12:15
UBS MSCI EMU A-acc 30.27 30.27 30.27 30.27 0.01 0.03% 2024/09/16 Время 12:15
SPDR MSCI World UCITS 38.46 38.46 38.46 38.46 0.03 0.08% 2024/09/16 Время 12:15
iShares S&P 500 CHF Hedged 87.44 87.44 87.44 87.44 0.09 0.10% 2024/09/16 Время 12:15
VanEck Vectors Semiconductor UCITS 34.59 34.59 34.59 34.59 0.11 0.32% 2024/09/16 Время 12:15
iShares Core S&P 500 UCITS USD Dist 56.01 56.01 56.01 56.01 0.03 0.05% 2024/09/16 Время 12:15
UBS MSCI Switzerland hedged A-dis USD 26.89 26.89 26.89 26.89 0.13 0.48% 2024/09/16 Время 12:15
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.5 137.5 137.5 137.5 0.19 0.14% 2024/09/16 Время 12:15
Xtrackers Artificial Intelligence and Big Data UCI 129.5 129.5 129.5 129.5 0.16 0.12% 2024/09/16 Время 12:15
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 20.99 20.99 20.99 20.99 0.03 0.14% 2024/09/16 Время 12:15
21Shares Bitcoin ETP 19.95 19.95 19.95 19.95 0.11 0.55% 2024/09/16 Время 12:15
iShares Swiss Dividend CHF 162.9 162.9 162.9 162.9 0.38 0.23% 2024/09/16 Время 12:15
iShares EURO STOXX 50 UCITS 48.67 48.67 48.67 48.67 0.57 1.17% 2024/09/16 Время 12:15
WisdomTree Physical Bitcoin 14.11 14.11 14.11 14.11 0.21 1.51% 2024/09/16 Время 12:15
HSBC Japan Sustainable Equity UCITS 17.81 17.81 17.81 17.81 0.14 0.79% 2024/09/16 Время 12:15
iShares MSCI World Quality Factor UCITS 69.81 69.81 69.81 69.81 0.11 0.16% 2024/09/16 Время 12:15
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 29.5 29.5 29.5 29.5 0.02 0.07% 2024/09/16 Время 12:15
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.33 27.33 27.33 27.33 0.04 0.15% 2024/09/16 Время 12:15
iShares Edge MSCI World Minimum Volatility ESG UCI 6.21 6.21 6.21 6.21 0.04 0.65% 2024/09/16 Время 12:15
ZKB Silver AA EUR 252.2 252.2 252.2 252.2 1.45 0.58% 2024/09/16 Время 12:15
ZKB Silver AAH CHF 57.62 57.62 57.62 57.62 0.61 1.07% 2024/09/16 Время 12:15
iShares Core SPI CHF 143.78 143.78 143.78 143.78 0.26 0.18% 2024/09/16 Время 12:15
iShares Core S&P 500 UCITS 595.2 595.2 595.2 595.2 0.50 0.08% 2024/09/16 Время 12:15
MSCI Japan UCITS(JPY)A-acc 3362.5 3362.5 3362.5 3362.5 10.50 0.31% 2024/09/16 Время 12:15
iShares S&P 500 USD Info Tech 31.24 31.24 31.24 31.24 0.05 0.16% 2024/09/16 Время 12:15
iShares S&P 500 USD Health Care 12.29 12.29 12.29 12.29 0.02 0.16% 2024/09/16 Время 12:15
UBS (CH) - SPI® ESG (CHF) A-acc 15.75 15.75 15.75 15.75 0.05 0.32% 2024/09/16 Время 12:15
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 32.72 32.72 32.72 32.72 0.02 0.06% 2024/09/16 Время 12:15
UBS SMI CHF A-dis 122.3 122.3 122.3 122.3 0.24 0.20% 2024/09/16 Время 12:15
iShares $ Corp Bond USD 106.57 106.57 106.57 106.57 0.60 0.57% 2024/09/16 Время 12:15
iShares Core MSCI World UCITS 105.3 105.3 105.3 105.3 0.06 0.06% 2024/09/16 Время 12:15
UBS SXI Real Estate A-dis CHF 8.99 8.99 8.99 8.99 0.01 0.11% 2024/09/16 Время 12:15
iShares STOXX Europe 600 UCITS 50.97 50.97 50.97 50.97 0.28 0.55% 2024/09/16 Время 12:15
Lyxor Daily Double Short SMI C 2.06 2.06 2.06 2.06 0.01 0.49% 2024/09/16 Время 12:15
UBS MSCI Emerging Markets UCITS USD A-acc 11.37 11.37 11.37 11.37 0.02 0.18% 2024/09/16 Время 12:15
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.23 3.23 3.23 3.23 0.02 0.62% 2024/09/16 Время 12:15
L&G Healthcare Breakthrough UCITS 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/13 Время 22:06
Market Access NYSE Arca Gold BUGS 135.6 135.6 134.1 135.6 0.00 0.00% 2024/09/13 Время 22:06
UBS MSCI Switzerland hedged A-dis EUR 27.43 27.43 27.23 27.43 0.00 0.00% 2024/09/13 Время 22:06
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.08 11.08 11.02 11.08 0.00 0.00% 2024/09/13 Время 22:06
UBS ETF MSCI World Socially Responsible UCITS USD 164.72 164.72 164.22 164.72 0.00 0.00% 2024/09/13 Время 22:06
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.57 17.57 17.51 17.57 0.00 0.00% 2024/09/13 Время 22:06
Ossiam Shiller Barclays Cape® US Sector Value TR H 1032.2 1032.2 1023.4 1032.2 0.00 0.00% 2024/09/13 Время 22:06
Sygnum Platform Winners Index ETP 14.27 14.27 14 14.27 0.00 0.00% 2024/09/13 Время 22:06
iShares MSCI Emerging Markets Asia UCITS 178.38 178.38 177.84 178.38 0.00 0.00% 2024/09/13 Время 22:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.91 11.91 11.89 11.92 0.00 0.00% 2024/09/13 Время 22:06
iShares Core MSCI Japan IMI UCITS ETF USD 7880 7880 7880 7909 0.00 0.00% 2024/09/13 Время 22:06
Xtrackers MSCI World Quality UCITS ETF 1C 70.97 70.97 70.66 71.04 0.00 0.00% 2024/09/13 Время 22:06
UBS Irl plc - Global Gender Equality UCITS A Acc 20.65 20.65 20.58 20.65 0.00 0.00% 2024/09/13 Время 22:06
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.79 22.79 22.74 22.79 0.00 0.00% 2024/09/13 Время 22:06
ZKB Silver AA CHF 75 75 73.35 75 0.00 0.00% 2024/09/13 Время 22:06
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.56 4.56 4.55 4.56 0.00 0.00% 2024/09/13 Время 22:06
SPDR Euro Stoxx Low Volatility UCITS 46.58 46.58 46.58 46.58 0.00 0.00% 2024/09/13 Время 20:07
UBS plc Bloomberg Commodity SF A-acc EUR 49.95 49.95 49.95 49.95 0.00 0.00% 2024/09/13 Время 20:07
SPDR S&P Emerging Markets Dividend Aristocrats 12.02 12.02 12.02 12.02 0.00 0.00% 2024/09/13 Время 20:07
iShares MSCI World Consumer Staples Sector UCITS E 6.16 6.16 6.16 6.16 0.00 0.00% 2024/09/13 Время 20:07
ROBO-STOX Global Robotics 18.36 18.36 18.36 18.36 0.00 0.00% 2024/09/13 Время 20:07
Invesco Solar Energy UCITS 21.28 21.28 21.28 21.28 0.00 0.00% 2024/09/13 Время 20:07
SPDR MSCI Europe Energy UCITS 179.52 179.52 179 179.52 0.00 0.00% 2024/09/13 Время 20:07
iShares S&P SmallCap 600 UCITS 91.46 91.46 91.13 91.46 0.00 0.00% 2024/09/13 Время 20:07
iShares MSCI UK Small Cap UCITS 236.9 236.9 236.9 236.9 0.00 0.00% 2024/09/13 Время 20:07
iShares MSCI USA Small Cap UCITS 515.8 515.8 508.8 515.8 0.00 0.00% 2024/09/13 Время 20:07
SPDR MSCI World Financials UCITS 68.31 68.31 68.26 68.47 0.00 0.00% 2024/09/13 Время 20:07
SPDR MSCI Europe Industrials UCITS 294.15 294.15 294.15 294.2 0.00 0.00% 2024/09/13 Время 20:07
iShares MSCI EM UCITS ETF USD (Acc) 39.33 39.33 39.2 39.33 0.00 0.00% 2024/09/13 Время 20:07
Xtrackers Euro Stoxx 50 UCITS ETF 1D 47.13 47.13 47.13 47.13 0.00 0.00% 2024/09/13 Время 20:07
BTCetc - Bitcoin Exchange Traded Crypto 53.87 53.87 53.57 53.87 0.00 0.00% 2024/09/13 Время 20:07
SPDR MSCI World Utilities UCITS USD Acc 55.2 55.2 55.2 55.2 0.00 0.00% 2024/09/13 Время 20:07
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.96 116.96 116.4 116.96 0.00 0.00% 2024/09/13 Время 20:07
Amundi ETF MSCI Europe Ex Switzerland UCITS 322.25 322.25 322.25 322.45 0.00 0.00% 2024/09/13 Время 20:07
Global X Robotics & Artificial Intelligence UCITS 17.1 17.1 17.1 17.1 0.00 0.00% 2024/09/13 Время 20:07
Invesco FTSE Emerging Markets High Dividend Low Vo 23.05 23.05 23.05 23.05 0.00 0.00% 2024/09/13 Время 20:07
Amun Bitcoin Cash 14.13 14.13 13.89 14.13 0.00 0.00% 2024/09/13 Время 20:07
L&G Gold Mining UCITS 37.88 37.88 37.53 37.88 0.00 0.00% 2024/09/13 Время 20:07
Invesco NASDAQ-100 Swap UCITS Acc 60.68 60.68 60.54 60.68 0.00 0.00% 2024/09/13 Время 20:07
VanEck Video Gaming and eSports UCITS 38.95 38.95 38.59 38.95 0.00 0.00% 2024/09/13 Время 20:07
SPDR S&P U.S. Health Care Select Sector 47.31 47.31 47.31 47.35 0.00 0.00% 2024/09/13 Время 20:07
UBS (Irl) plc - Global Gender Equality UCITS Hedge 21.79 21.79 21.79 21.79 0.00 0.00% 2024/09/13 Время 20:07
iShares Emerging Markets Dividend UCITS 12.56 12.56 12.5 12.56 0.00 0.00% 2024/09/13 Время 20:07
iShares Swiss Domestic Govt Bond 3-7 CHF 74.86 74.86 74.86 75.12 0.00 0.00% 2024/09/13 Время 20:07
Invesco NASDAQ Next Generation 100 UCITS Acc 35.04 35.04 34.84 35.06 0.00 0.00% 2024/09/13 Время 20:07
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2219.5 2219.5 2213 2219.5 0.00 0.00% 2024/09/13 Время 20:07
21Shares Polkadot 2.19 2.19 2.16 2.19 0.00 0.00% 2024/09/13 Время 20:07
UBS Platinum A-dis 95.14 95.14 93.7 95.14 0.00 0.00% 2024/09/13 Время 20:07
Amundi MSCI Switzerland CHF 10.68 10.68 10.67 10.69 0.00 0.00% 2024/09/13 Время 20:07
iShares S&P 500 EUR Hedged UCITS 118 118 117.64 118.02 0.00 0.00% 2024/09/13 Время 20:07
iShares European Property Yield UCITS 30.4 30.4 30.2 30.41 0.00 0.00% 2024/09/13 Время 20:07
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 32.54 32.54 32.52 32.54 0.00 0.00% 2024/09/13 Время 20:07
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.56 6.56 6.54 6.56 0.00 0.00% 2024/09/13 Время 20:07
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.34 16.34 16.34 16.34 0.00 0.00% 2024/09/13 Время 20:07
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.54 13.54 13.54 13.61 0.00 0.00% 2024/09/13 Время 20:07
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.37 5.37 5.37 5.39 0.00 0.00% 2024/09/13 Время 20:07
UBS (Irl) plc – MSCI World Socially Responsible UC 22.12 22.12 22.02 22.12 0.00 0.00% 2024/09/13 Время 20:07
iShares USD Corp Bond UCITS CHF Hedged Acc 4.63 4.63 4.62 4.64 0.00 0.00% 2024/09/13 Время 20:07
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.67 12.67 12.66 12.74 0.00 0.00% 2024/09/13 Время 20:07
Amundi S&P Global Luxury 205.55 205.55 205.55 205.55 0.00 0.00% 2024/09/13 Время 19:06
iShares S&P 500 USD Financials 12.87 12.87 12.87 12.87 0.00 0.00% 2024/09/13 Время 19:06
SPDR MSCI Europe Utilities UCITS 169.92 169.92 169.92 169.92 0.00 0.00% 2024/09/13 Время 19:06
Global X Cloud Computing UCITS USD Acc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/09/13 Время 19:06
SPDR S&P U.S. Industrials Select Sector 55.44 55.44 55.44 55.44 0.00 0.00% 2024/09/13 Время 19:06
iShares US Medical Devices UCITS USD (Acc) 6.42 6.42 6.42 6.42 0.00 0.00% 2024/09/13 Время 19:06
Lyxor MSCI World IT TR 847.4 847.4 846.9 847.4 0.00 0.00% 2024/09/13 Время 19:06
Vanguard EUR Corporate Bond 45.7 45.7 45.7 45.7 0.00 0.00% 2024/09/13 Время 19:06
UBS ETF MSCI World UCITS USD A-dis 309.25 309.25 308.1 309.25 0.00 0.00% 2024/09/13 Время 19:06
Amundi ETF MSCI Emerging Markets UCITS USD 5.42 5.42 5.42 5.42 0.00 0.00% 2024/09/13 Время 19:06
SPDR S&P US Communication Services Select Sector 37.21 37.21 37.21 37.21 0.00 0.00% 2024/09/13 Время 19:06
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.19 39.19 39.19 39.19 0.00 0.00% 2024/09/13 Время 19:06
WisdomTree Artificial Intelligence UCITS ETF - USD 60.74 60.74 60.74 60.74 0.00 0.00% 2024/09/13 Время 19:06
iShares Bric 50 UCITS 18.41 18.41 18.41 18.41 0.00 0.00% 2024/09/13 Время 19:06
db x-trackers S&P 500 UCITS 1C 94.09 94.09 94.09 94.09 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI World Islamic UCITS 49.38 49.38 49.38 49.38 0.00 0.00% 2024/09/13 Время 19:06
SPDR MSCI Europe Technology UCITS 122.72 122.72 122.72 122.72 0.00 0.00% 2024/09/13 Время 19:06
iShares Core Euro Corporate Bond UCITS 112.54 112.54 112.54 112.54 0.00 0.00% 2024/09/13 Время 19:06
db x-trackers II iBoxx Global Hedged CHF 94 94 94 94.24 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.47 7.47 7.44 7.47 0.00 0.00% 2024/09/13 Время 19:06
iShares Global Inflation Linked Government Bond UC 161.6 161.6 161.2 161.6 0.00 0.00% 2024/09/13 Время 19:06
Vanguard USD Corp Bd 41.46 41.46 41.38 41.46 0.00 0.00% 2024/09/13 Время 19:06
Invesco NASDAQ Biotech 50.39 50.39 50.39 50.39 0.00 0.00% 2024/09/13 Время 19:06
Fidelity US Quality Income Acc 10.75 10.75 10.75 10.75 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI Japan EUR Hedged UCITS 84.55 84.55 84.55 84.55 0.00 0.00% 2024/09/13 Время 19:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.6 30.6 30.6 30.6 0.00 0.00% 2024/09/13 Время 19:06
PIMCO Short-Term High Yield Corp Bond Source UCITS 116.19 116.19 116.19 116.19 0.00 0.00% 2024/09/13 Время 19:06
UBS MSCI UK A-dis 21 21 21 21 0.00 0.00% 2024/09/13 Время 19:06
Amundi ETF Euro Stoxx 50 UCITS 123.04 123.04 122.78 123.04 0.00 0.00% 2024/09/13 Время 19:06
iShares $ TIPS 0-5 Dist Share Class 5.08 5.08 5.08 5.08 0.00 0.00% 2024/09/13 Время 19:06
iShares Core GBP Corporate Bond UCITS 124.05 124.05 124.01 124.12 0.00 0.00% 2024/09/13 Время 19:06
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 161.24 161.24 160.76 161.24 0.00 0.00% 2024/09/13 Время 19:06
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.51 18.51 18.39 18.51 0.00 0.00% 2024/09/13 Время 19:06
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.14 20.14 20.06 20.14 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI USA UCITS 570.3 570.3 569.4 570.3 0.00 0.00% 2024/09/13 Время 19:06
iShares S&P 500 USD Energy 8.62 8.62 8.62 8.62 0.00 0.00% 2024/09/13 Время 19:06
UBS Barclays US Liquid Corporates 13.99 13.99 13.98 13.99 0.00 0.00% 2024/09/13 Время 19:06
UBS - MSCI EMU Socially Responsible (EUR) A-dis 111.56 111.56 110.9 111.56 0.00 0.00% 2024/09/13 Время 19:06
Vanguard FTSE Japan USD 31.38 31.38 31.37 31.38 0.00 0.00% 2024/09/13 Время 19:06
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 38.33 38.33 38.23 38.33 0.00 0.00% 2024/09/13 Время 19:06
Invesco MSCI Emerging Markets ESG Universal Screen 34.73 34.73 34.68 34.73 0.00 0.00% 2024/09/13 Время 19:06
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 18.3 18.3 18.3 18.3 0.00 0.00% 2024/09/13 Время 19:06
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.42 15.42 15.39 15.42 0.00 0.00% 2024/09/13 Время 19:06
SPDR MSCI World Industrials UCITS USD 69.37 69.37 69.03 69.37 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI Emerging Markets Small Cap UCITS 91.19 91.19 90.78 91.19 0.00 0.00% 2024/09/13 Время 19:06
iShares Global High Yield Corporate Bond UCITS 73.72 73.72 73.64 73.79 0.00 0.00% 2024/09/13 Время 19:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.64 11.64 11.61 11.64 0.00 0.00% 2024/09/13 Время 19:06
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.59 9.59 9.54 9.59 0.00 0.00% 2024/09/13 Время 19:06
SPDR MSCI World Technology 165.72 165.72 165.58 165.78 0.00 0.00% 2024/09/13 Время 19:06
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 40.48 40.48 40.48 40.48 0.00 0.00% 2024/09/13 Время 19:06
Market Access Rogers International Commodity Index 29.57 29.57 29.57 29.57 0.00 0.00% 2024/09/13 Время 19:06
SPDR Barclays U.S. TIPS 29.18 29.18 29.18 29.18 0.00 0.00% 2024/09/13 Время 19:06
HSBC FTSE EPRA/NAREIT Developed UCITS 23.43 23.43 23.43 23.43 0.00 0.00% 2024/09/13 Время 19:06
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.46 4.46 4.46 4.46 0.00 0.00% 2024/09/13 Время 19:06
iShares Developed Markets Property Yield UCITS 25.55 25.55 25.3 25.55 0.00 0.00% 2024/09/13 Время 19:06
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.56 118.56 117.84 118.56 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.85 9.85 9.83 9.85 0.00 0.00% 2024/09/13 Время 19:06
Vanguard FTSE Developed Asia Pacif 22.15 22.15 22.15 22.15 0.00 0.00% 2024/09/13 Время 19:06
SPDR S&P U.S. Technology Select Sector 115.32 115.32 115.04 115.32 0.00 0.00% 2024/09/13 Время 19:06
iShares Automation & Robotics UCITS USD (Acc) 13 13 12.93 13 0.00 0.00% 2024/09/13 Время 19:06
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.05 5.05 5.05 5.07 0.00 0.00% 2024/09/13 Время 19:06
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 Время 19:06
21Shares Avalanche ETP 4.55 4.55 4.48 4.55 0.00 0.00% 2024/09/13 Время 19:06
WisdomTree Ethereum Cryptocurrency 22.99 22.99 22.99 22.99 0.00 0.00% 2024/09/13 Время 19:06
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.68 5.68 5.64 5.68 0.00 0.00% 2024/09/13 Время 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 Время 19:06
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.29 5.29 5.28 5.29 0.00 0.00% 2024/09/13 Время 19:06
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 21.96 21.96 21.85 21.96 0.00 0.00% 2024/09/13 Время 19:06
iShares Core UK Gilts UCITS 10.57 10.57 10.57 10.57 0.00 0.00% 2024/09/13 Время 19:06
UBS US Liquid Corps hedged CHF 15.58 15.58 15.55 15.58 0.00 0.00% 2024/09/13 Время 19:06
iShares US Property Yield UCITS 32.2 32.2 31.98 32.23 0.00 0.00% 2024/09/13 Время 19:06
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.5 10.5 10.46 10.51 0.00 0.00% 2024/09/13 Время 19:06
iShares Global Clean Energy UCITS 8.33 8.33 8.27 8.33 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI EM ex China UCITS USD Acc 5.49 5.49 5.45 5.49 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI USA ESG Screened UCITS Acc 11.35 11.35 11.34 11.35 0.00 0.00% 2024/09/13 Время 19:06
iShares Global Corp Bond UCITS CHF Hdg Acc 4.74 4.74 4.74 4.75 0.00 0.00% 2024/09/13 Время 19:06
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.3 9.3 9.3 9.31 0.00 0.00% 2024/09/13 Время 19:06
Amundi S&P 500 UCITS ETF C USD 110.18 110.18 109.7 110.18 0.00 0.00% 2024/09/13 Время 19:06
iShares $ Treasury Bond 1-3 Acc 4.75 4.75 4.75 4.77 0.00 0.00% 2024/09/13 Время 19:06
iShares MSCI World Paris-Aligned Climate UCITS USD 6.47 6.47 6.47 6.47 0.00 0.00% 2024/09/13 Время 19:06
iShares JP Morgan USD EM Bond UCITS 3.09 3.09 3.08 3.1 0.00 0.00% 2024/09/13 Время 19:06
iShares MDAX UCITS DE 196.2 196.2 196.2 196.2 0.00 0.00% 2024/09/13 Время 17:59
UBS - MSCI Singapore UCITS 23.12 23.12 23.12 23.12 0.00 0.00% 2024/09/13 Время 17:59
Franklin Global Dividend UCITS 35.99 35.99 35.99 35.99 0.00 0.00% 2024/09/13 Время 17:59
Lyxor New Energy UCITS ETF Dist 27 27 27 27 0.00 0.00% 2024/09/13 Время 17:59
iShares Dow Jones Industrial Average UCITS 491.6 491.6 491.6 491.85 0.00 0.00% 2024/09/13 Время 17:59
Vanguard FTSE Developed Europe UCITS EUR Acc 42.41 42.41 42.41 42.6 0.00 0.00% 2024/09/13 Время 17:59
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.82 6.82 6.82 6.82 0.00 0.00% 2024/09/13 Время 17:59
WisdomTree Solana 14.6 14.6 14.6 14.62 0.00 0.00% 2024/09/13 Время 17:59
UBS CMCI Oil SF USD 47.71 47.71 47.49 47.71 0.00 0.00% 2024/09/13 Время 17:59
UBS MSCI USA ETF hedged A-acc 22.93 22.93 22.93 22.93 0.00 0.00% 2024/09/13 Время 17:59
iShares EURO STOXX 50 UCITS Dist 45.98 45.98 45.98 45.98 0.00 0.00% 2024/09/13 Время 17:59
iShares Global Aggregate Bond UCITS Dist 4.5 4.5 4.5 4.5 0.00 0.00% 2024/09/13 Время 17:59
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 33.63 33.63 33.63 33.63 0.00 0.00% 2024/09/13 Время 17:59
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.92 24.92 24.92 24.92 0.00 0.00% 2024/09/13 Время 17:59
L&G Clean Water 15.11 15.11 15.11 15.11 0.00 0.00% 2024/09/13 Время 17:59
VanEck Global Mining UCITS A 27.5 27.5 27.31 27.52 0.00 0.00% 2024/09/13 Время 17:59
Xtrackers MSCI China UCITS 1C 11.02 11.02 11.02 11.12 0.00 0.00% 2024/09/13 Время 17:59
iShares MSCI Brazil UCITS Dist 23.05 23.05 23.05 23.05 0.00 0.00% 2024/09/13 Время 17:59
L&G Clean Energy UCITS ETF USD Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2024/09/13 Время 17:59
iShares Global Infrastructure UCITS 34.03 34.03 34.03 34.03 0.00 0.00% 2024/09/13 Время 17:59
iShares EURO STOXX Banks 30-15 UCITS 13.66 13.66 13.66 13.66 0.00 0.00% 2024/09/13 Время 17:59
iShares Euro Government Bond 3-7Yr UCITS Acc 130.25 130.25 130.25 130.25 0.00 0.00% 2024/09/13 Время 17:59
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.95 23.95 23.95 24.015 0.00 0.00% 2024/09/13 Время 17:59
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 7.58 7.58 7.58 7.58 0.00 0.00% 2024/09/13 Время 17:59
UBS (Irl) Fund Solutions plc € US Equity Defensive 180 180 173.6 180 0.00 0.00% 2024/09/13 Время 17:59
UBS MSCI Switzerland 20/35 A-dis 22.21 22.21 22.21 22.21 0.00 0.00% 2024/09/13 Время 17:59
Invesco AT1 Capital Bond UCITS Dist 18.71 18.71 18.71 18.71 0.00 0.00% 2024/09/13 Время 17:59
iShares Edge MSCI Europe Minimum Volatility UCITS 58.71 58.71 58.71 58.71 0.00 0.00% 2024/09/13 Время 17:59
UBS Palladium USD A-dis 100.92 100.92 100.92 99.9 0.00 0.00% 2024/09/13 Время 17:59
UBS MSCI Japan Socially Responsible JPY A-dis 3529 3529 3529 3548 0.00 0.00% 2024/09/13 Время 17:59
iShares STOXX Europe 600 Telecommunications UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2024/09/13 Время 17:59
UBS Irl plc Solactive Global Pure Gold Miners A-di 21.01 21.01 20.82 21.01 0.00 0.00% 2024/09/13 Время 17:59
UBS MSCI Canada UCITS USD 35.69 35.69 35.58 35.69 0.00 0.00% 2024/09/13 Время 17:59
Source KBW NASDAQ Fintech UCITS 49.57 49.57 49.51 49.57 0.00 0.00% 2024/09/13 Время 17:59
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.22 15.22 15.21 15.22 0.00 0.00% 2024/09/13 Время 17:59
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.28 13.28 13.23 13.28 0.00 0.00% 2024/09/13 Время 17:59
iShares $ High Yield Corp Bond Acc Share Class 5.65 5.65 5.65 5.65 0.00 0.00% 2024/09/13 Время 17:59
iShares STOXX Global Select Dividend 100 UCITS 28.89 28.89 28.76 28.89 0.00 0.00% 2024/09/13 Время 17:59
iShares Edge MSCI World Minimum Volatility ESG UCI 6.49 6.49 6.49 6.5 0.00 0.00% 2024/09/13 Время 17:59
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.37 4.37 4.36 4.38 0.00 0.00% 2024/09/13 Время 17:59
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.6 6.6 6.59 6.61 0.00 0.00% 2024/09/13 Время 17:59
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.44 14.44 14.43 14.45 0.00 0.00% 2024/09/13 Время 17:59
iShares J.P. Morgan $ EM Bond Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/09/13 Время 17:59
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.65 15.65 15.65 15.65 0.00 0.00% 2024/09/13 Время 17:59
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.83 11.83 11.82 11.83 0.00 0.00% 2024/09/13 Время 17:59
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.17 13.17 13.16 13.17 0.00 0.00% 2024/09/13 Время 17:59
Raiffeisen Solid Gold A USD 7812 7812 7812 7812 0.00 0.00% 2024/09/13 Время 16:58
iShares MSCI Mexico Capped USD 144.22 144.22 144.22 144.22 0.00 0.00% 2024/09/13 Время 16:58
Source Energy S&P US Select Sector UCITS USD 571.1 571.1 571.1 571.1 0.00 0.00% 2024/09/13 Время 16:58
21Shares Polygon 4.74 4.74 4.74 4.74 0.00 0.00% 2024/09/13 Время 16:58
WisdomTree Solana 17.23 17.23 17.23 17.68 0.00 0.00% 2024/09/13 Время 16:58
Xtrackers DAX UCITS ETF 1C 164.68 164.68 164.68 164.68 0.00 0.00% 2024/09/13 Время 16:58
db x-trackers MSCI EMU DR 3C 21.4 21.4 21.4 21.41 0.00 0.00% 2024/09/13 Время 16:58
iShares Asia Property Yield UCITS 21.41 21.41 21.41 21.54 0.00 0.00% 2024/09/13 Время 16:58
iShares Global Government Bond UCITS 79.55 79.55 79.55 79.55 0.00 0.00% 2024/09/13 Время 16:58
UBS ETF MSCI EMU Value UCITS EUR Adis 44.59 44.59 44.53 44.59 0.00 0.00% 2024/09/13 Время 16:58
iShares Edge MSCI World Minimum Volatility UCITS C 7.08 7.08 7.08 7.08 0.00 0.00% 2024/09/13 Время 16:58
SPDR Bloomberg Barclays Emerging Markets Local Bon 48.35 48.35 48.35 48.35 0.00 0.00% 2024/09/13 Время 16:58
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 111.68 111.68 111.68 111.68 0.00 0.00% 2024/09/13 Время 16:58
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.4 20.4 20.39 20.42 0.00 0.00% 2024/09/13 Время 16:58
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 28.43 28.43 28.43 28.43 0.00 0.00% 2024/09/13 Время 16:58
VanEck Vectors Morningstar Developed Markets Divid 36.38 36.38 36.35 36.49 0.00 0.00% 2024/09/13 Время 16:58
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.31 5.31 5.31 5.31 0.00 0.00% 2024/09/13 Время 16:58
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 43.15 43.15 43.15 43.19 0.00 0.00% 2024/09/13 Время 16:58
21Shares Bitcoin Suisse 19.25 19.25 19.25 19.4 0.00 0.00% 2024/09/13 Время 16:58
SPDR FTSE EPRA Europe ex UK Real Estate 30.51 30.51 30.16 30.51 0.00 0.00% 2024/09/13 Время 16:58
iShares S&P 500 Communication Sector USD Acc 9.69 9.69 9.69 9.69 0.00 0.00% 2024/09/13 Время 16:58
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.93 8.93 8.93 8.94 0.00 0.00% 2024/09/13 Время 16:58
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.09 23.09 23.07 23.09 0.00 0.00% 2024/09/13 Время 16:58
L&G Hydrogen Economy UCITS 3.66 3.66 3.66 3.67 0.00 0.00% 2024/09/13 Время 16:58
db x-trackers II Global Sovereign 4C hedged CHF 155.58 155.58 155.58 155.89 0.00 0.00% 2024/09/13 Время 16:58
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 170.28 170.28 170.28 170.28 0.00 0.00% 2024/09/13 Время 16:58
SPDR MSCI World Consumer Staples UCITS 49.97 49.97 49.97 49.97 0.00 0.00% 2024/09/13 Время 15:58
iShares $ Development Bank Bonds UCITS (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/09/13 Время 15:58
WisdomTree US Quality Dividend Growth UCITS - USD 41.72 41.72 41.72 41.72 0.00 0.00% 2024/09/13 Время 15:58
Invesco S&P 500 High Dividend Low Volatility UCITS 37.24 37.24 37.24 37.24 0.00 0.00% 2024/09/13 Время 15:58
Invesco S&P 500 High Dividend Low Volatility UCITS 30.92 30.92 30.92 30.92 0.00 0.00% 2024/09/13 Время 15:58
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2024/09/13 Время 15:58
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.7 4.7 4.7 4.7 0.00 0.00% 2024/09/13 Время 15:58
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.28 48.28 48.28 48.37 0.00 0.00% 2024/09/13 Время 15:58
iShares MSCI AC Far East ex-Japan UCITS 50.59 50.59 50.59 50.84 0.00 0.00% 2024/09/13 Время 15:58
iShares MSCI Emerging Markets UCITS Dist 41.92 41.92 41.92 41.97 0.00 0.00% 2024/09/13 Время 15:58
UBS Barclays EUR Treasury 1-10 EUR 11.81 11.81 11.81 11.82 0.00 0.00% 2024/09/13 Время 15:58
iShares MSCI Japan SRI Acc Share Class 7.39 7.39 7.39 7.39 0.00 0.00% 2024/09/13 Время 15:58
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.02 7.02 7.02 7.05 0.00 0.00% 2024/09/13 Время 15:58
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.68 4.68 4.68 4.69 0.00 0.00% 2024/09/13 Время 15:58
WisdomTree Crypto Altcoins 2.53 2.53 2.53 2.53 0.00 0.00% 2024/09/13 Время 15:01
CoinShares Physical Ethereum (ETH) 69.88 69.88 69.88 69.88 0.00 0.00% 2024/09/13 Время 15:01
SPDR MSCI Japan 8526 8526 8526 8526 0.00 0.00% 2024/09/13 Время 15:01
iShares UK Dividend UCITS 8.5 8.5 8.5 8.5 0.00 0.00% 2024/09/13 Время 15:01
PIMCO US Dollar Short Maturity Source UCITS 100.39 100.39 100.33 100.39 0.00 0.00% 2024/09/13 Время 15:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.07 37.07 37.07 37.07 0.00 0.00% 2024/09/13 Время 15:01
iShares MSCI Korea UCITS Dist 43.62 43.62 43.62 43.62 0.00 0.00% 2024/09/13 Время 15:01
Invesco Euro Corporate Bond UCITS 18.49 18.49 18.49 18.49 0.00 0.00% 2024/09/13 Время 15:01
UBS plc MSCI ACWI SF hedged USD A-acc 242 242 242 242 0.00 0.00% 2024/09/13 Время 15:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.25 90.25 89.95 90.25 0.00 0.00% 2024/09/13 Время 15:01
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 27.79 27.79 27.79 27.79 0.00 0.00% 2024/09/13 Время 15:01
Franklin FTSE Korea UCITS 32.73 32.73 32.66 32.74 0.00 0.00% 2024/09/13 Время 15:01
VanEck Vectors Crypto Leaders A 7.13 7.13 7.13 7.13 0.00 0.00% 2024/09/13 Время 15:01
PIMCO Short-Term High Yield Corporate Bond Source 118.01 118.01 117.99 118.01 0.00 0.00% 2024/09/13 Время 15:01
iShares MSCI China A UCITS USD 3.8 3.8 3.8 3.8 0.00 0.00% 2024/09/13 Время 15:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.59 14.59 14.59 14.59 0.00 0.00% 2024/09/13 Время 15:01
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 25.55 25.55 25.55 25.55 0.00 0.00% 2024/09/13 Время 15:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.92 11.92 11.92 11.93 0.00 0.00% 2024/09/13 Время 15:01
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.77 19.77 19.7 19.77 0.00 0.00% 2024/09/13 Время 15:01
iShares EURO Dividend UCITS 16.88 16.88 16.88 16.88 0.00 0.00% 2024/09/13 Время 13:57
Source Euro Stoxx 50 TR A UCITS 119.68 119.68 119.52 119.68 0.00 0.00% 2024/09/13 Время 13:57
JPM EUR Ultra Short Income UCITS 104.99 104.99 104.96 104.99 0.00 0.00% 2024/09/13 Время 13:57
L&G Longer Dated All Commodities UCITS 18.69 18.69 18.69 18.69 0.00 0.00% 2024/09/13 Время 13:57
Invesco Elwood Global Blockchain UCITS Acc 85.74 85.74 85 85.74 0.00 0.00% 2024/09/13 Время 13:57
iShares Edge MSCI World Multifactor Hedged Acc 7.48 7.48 7.48 7.48 0.00 0.00% 2024/09/13 Время 13:57
iShares Emerging Markets Local Government Bond UCI 38.13 38.13 38.02 38.13 0.00 0.00% 2024/09/13 Время 13:57
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 118.06 118.06 118.06 118.06 0.00 0.00% 2024/09/13 Время 13:57
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.48 4.48 4.48 4.48 0.00 0.00% 2024/09/13 Время 13:57
PIMCO Euro Short Maturity Source EUR Accumulation 102.22 102.22 102.22 102.22 0.00 0.00% 2024/09/13 Время 13:57
L&G Artificial Intelligence UCITS 16.41 16.41 16.41 16.41 0.00 0.00% 2024/09/13 Время 13:57
UBS MSCI Japan A-UKdis 2803 2803 2801 2803 0.00 0.00% 2024/09/13 Время 13:57
Amundi MSCI India UCITS 1020.6 1020.6 1020.6 1023 0.00 0.00% 2024/09/13 Время 13:03
Vanguard FTSE North America 115.3 115.3 115.3 115.3 0.00 0.00% 2024/09/13 Время 13:03
JPM Global Equity Multi-Factor UCITS USD Acc 40.28 40.28 40.28 40.28 0.00 0.00% 2024/09/13 Время 13:03
PIMCO Short-Term High Yield Corporate Bond Source 95.2 95.2 95.2 95.2 0.00 0.00% 2024/09/13 Время 13:03
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.92 10.92 10.92 10.92 0.00 0.00% 2024/09/13 Время 13:03
ZKB Gold AAH GBP 1357.6 1357.6 1357.6 1357.6 0.00 0.00% 2024/09/13 Время 13:03
Amundi ETF MSCI India UCITS 1132.6 1132.6 1132.6 1134.6 0.00 0.00% 2024/09/13 Время 13:03
PIMCO Short-Term High Yield Corp UK 152.09 152.09 152.09 152.09 0.00 0.00% 2024/09/13 Время 13:03
Xtrackers MSCI Japan UCITS 1C 11494 11494 11494 11540 0.00 0.00% 2024/09/13 Время 13:03
iShares Digital Security UCITS Acc 8.42 8.42 8.4 8.42 0.00 0.00% 2024/09/13 Время 13:03
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 20.62 20.62 20.62 20.63 0.00 0.00% 2024/09/13 Время 13:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.12 13.12 13.12 13.12 0.00 0.00% 2024/09/13 Время 13:03
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.32 14.32 14.3 14.32 0.00 0.00% 2024/09/13 Время 13:03
iShares Core Corp Bond UCITS CHF Hdg Acc 4.59 4.59 4.59 4.61 0.00 0.00% 2024/09/13 Время 13:03
iShares China CNY Bond UCITS USD Dist 5.36 5.36 5.36 5.36 0.00 0.00% 2024/09/13 Время 13:03
UBS CMCI Oil SF CHF 38.27 38.27 38.27 38.27 0.00 0.00% 2024/09/13 Время 12:03
SPDR MSCI EM Asia UCITS 65.41 65.41 65.41 65.41 0.00 0.00% 2024/09/13 Время 12:03
UBS MSCI Emerging Markets 90.69 90.69 90.69 90.69 0.00 0.00% 2024/09/13 Время 12:03
iShares MSCI Japan Hedged UCITS 69.54 69.54 69.54 69.54 0.00 0.00% 2024/09/13 Время 12:03
UBS ETF MSCI USA UCITS USD A-dis 457.5 457.5 457.5 457.5 0.00 0.00% 2024/09/13 Время 12:03
SPDR S&P 500 Low Volatility UCITS 66.92 66.92 66.92 66.92 0.00 0.00% 2024/09/13 Время 12:03
iShares MSCI China UCITS ETF USD Acc 4 4 4 4 0.00 0.00% 2024/09/13 Время 12:03
iShares $ High Yield Corporate Bond UCITS 81.2 81.2 81.2 81.2 0.00 0.00% 2024/09/13 Время 12:03
Invesco Morningstar US Energy Infrastructure MLP U 49.09 49.09 49.09 49.09 0.00 0.00% 2024/09/13 Время 12:03
WisdomTree Physical Bitcoin 12.55 12.55 12.55 12.55 0.00 0.00% 2024/09/13 Время 12:03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.26 11.26 11.26 11.26 0.00 0.00% 2024/09/13 Время 12:03
iShares Edge MSCI Europe MF GBp 9.63 9.63 9.63 9.63 0.00 0.00% 2024/09/13 Время 12:03
db x-trackers S&P Global Infrastructure UCITS 1C 52.02 52.02 52.02 52.02 0.00 0.00% 2024/09/13 Время 12:03
UBS ETF - Sustainable Development Bank Bonds UCITS 10.9 10.9 10.9 10.9 0.00 0.00% 2024/09/13 Время 12:03
WisdomTree Global Quality Dividend Growth UCITS ET 40.85 40.85 40.85 40.85 0.00 0.00% 2024/09/13 Время 12:03
Amundi CAC 40 UCITS 125.46 125.46 125.46 125.46 0.00 0.00% 2024/09/13 Время 12:03
iShares Edge MSCI World MF GBp 11 11 11 11 0.00 0.00% 2024/09/13 Время 12:03
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.48 23.48 23.48 23.48 0.00 0.00% 2024/09/13 Время 12:03
iShares Electric Vehicles and Driving Technology U 7.24 7.24 7.24 7.24 0.00 0.00% 2024/09/13 Время 12:03
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.58 16.58 16.58 16.58 0.00 0.00% 2024/09/13 Время 12:03
iShares Euro Corporate Bond BBB UK 4.82 4.82 4.82 4.82 0.00 0.00% 2024/09/13 Время 12:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 135.7 135.7 135.7 135.7 0.00 0.00% 2024/09/13 Время 12:03
UBS - MSCI World Socially Responsible UCITS 27.75 27.75 27.75 27.75 0.00 0.00% 2024/09/13 Время 12:03
Invesco MSCI World UCITS 112.5 112.5 112.5 112.5 0.00 0.00% 2024/09/13 Время 12:03
iShares DivDAX UCITS DE 18.4 18.4 18.4 18.4 0.00 0.00% 2024/09/13 Время 12:03
UBS Barclays US Liquid Corp USD 15.3 15.3 15.3 15.3 0.00 0.00% 2024/09/13 Время 12:03
iShares MSCI EM Minimum Volatility 29.29 29.29 29.29 29.29 0.00 0.00% 2024/09/13 Время 12:03
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.18 8.18 8.18 8.18 0.00 0.00% 2024/09/13 Время 12:03
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.69 9.69 9.69 9.69 0.00 0.00% 2024/09/12 Время 22:57
Global X Copper Miners UCITS USD Acc 25.87 25.87 25.53 25.87 0.00 0.00% 2024/09/12 Время 22:57
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.95 14.95 14.88 14.97 0.00 0.00% 2024/09/12 Время 22:57
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/12 Время 19:54
HSBC Hang Seng Tech 4.8 4.8 4.79 4.8 0.00 0.00% 2024/09/12 Время 19:54
UBS MSCI Canada UCITS EUR 26.13 26.13 26.13 26.13 0.00 0.00% 2024/09/12 Время 19:54
AuAg ESG Gold Mining UCITS 6.83 6.83 6.83 6.83 0.00 0.00% 2024/09/12 Время 19:54
iShares MSCI Korea UCITS Acc 162.88 162.88 162 162.9 0.00 0.00% 2024/09/12 Время 19:54
db x-trackers MSCI World Min Vol DR 1C 45.67 45.67 45.67 45.67 0.00 0.00% 2024/09/12 Время 19:54
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1961.8 1961.8 1951.6 1961.8 0.00 0.00% 2024/09/12 Время 19:54
Amundi ETF MSCI Nordic UCITS 688.2 688.2 688.2 688.2 0.00 0.00% 2024/09/12 Время 19:09
21Shares Algorand 1.12 1.12 1.12 1.12 0.00 0.00% 2024/09/12 Время 19:09
HSBC S&P 500 UCITS 56.09 56.09 56.09 56.09 0.00 0.00% 2024/09/12 Время 19:09
iShares Core DAX UCITS 145.32 145.32 145.32 145.32 0.00 0.00% 2024/09/12 Время 19:09
iShares MSCI Japan UCITS Acc 28610 28610 28610 28610 0.00 0.00% 2024/09/12 Время 19:09
iShares MSCI Europe UCITS Dist 30.07 30.07 30.02 30.07 0.00 0.00% 2024/09/12 Время 19:09
Amundi STOXX Europe 600 Banks UCITS Acc 31.39 31.39 31.39 31.39 0.00 0.00% 2024/09/12 Время 19:09
Xtrackers DAX Income UCITS 4C CHF Hedged 20.92 20.92 20.92 20.92 0.00 0.00% 2024/09/12 Время 19:09
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.95 29.95 29.95 29.95 0.00 0.00% 2024/09/12 Время 19:09
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.78 26.78 26.78 26.78 0.00 0.00% 2024/09/12 Время 19:09
Vanguard USD Emerging Markets Government Bond UCIT 48.32 48.32 48.32 48.32 0.00 0.00% 2024/09/12 Время 19:09
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 26.41 26.41 26.41 26.41 0.00 0.00% 2024/09/12 Время 19:09
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.5 22.5 22.5 22.5 0.00 0.00% 2024/09/12 Время 19:09
iShares MSCI World Health Care Sector UCITS ETF US 7.9 7.9 7.9 7.93 0.00 0.00% 2024/09/12 Время 19:09
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.02 7.02 7.02 7.04 0.00 0.00% 2024/09/12 Время 19:09
15 FiCAS Active Crypto 170.02 170.02 170.02 170.02 0.00 0.00% 2024/09/12 Время 18:55
iShares US Aggregate Bond UCITS 96.77 96.77 96.77 96.77 0.00 0.00% 2024/09/12 Время 18:55
SPDR MSCI Europe Health Care UCITS 225.35 225.35 225.35 225.5 0.00 0.00% 2024/09/12 Время 18:55
UBS plc MSCI ACWI SF hedged EUR A-acc 202.15 202.15 202.15 202.15 0.00 0.00% 2024/09/12 Время 18:55
SPDR MSCI Europe Consumer Discretionary UCITS 153.4 153.4 153.4 153.4 0.00 0.00% 2024/09/12 Время 18:55
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 152.94 152.94 152.94 152.94 0.00 0.00% 2024/09/12 Время 18:55
VanEck Morningstar US Sustainable Wide Moat UCITS 50.13 50.13 50.13 50.13 0.00 0.00% 2024/09/12 Время 18:55
HSBC MSCI Canada UCITS 32.74 32.74 32.74 32.74 0.00 0.00% 2024/09/12 Время 18:55
Fidelity US Quality Income Inc 10.6 10.6 10.6 10.6 0.00 0.00% 2024/09/12 Время 18:55
UBS Barclays US Liquid Corp hedged GBP 14.21 14.21 14.21 14.26 0.00 0.00% 2024/09/12 Время 18:55
21Shares Short Bitcoin 0.297 0.297 0.2961 0.297 0.00 0.00% 2024/09/12 Время 18:55
Xtrackers ESG MSCI Europe UCITS 1C 29.86 29.86 29.86 29.93 0.00 0.00% 2024/09/12 Время 18:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.42 44.42 44.42 44.42 0.00 0.00% 2024/09/12 Время 18:01
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 17.79 17.79 17.79 17.79 0.00 0.00% 2024/09/12 Время 18:01
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.52 17.52 17.52 17.52 0.00 0.00% 2024/09/12 Время 18:01
HSBC MSCI Emerging Markets UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2024/09/12 Время 18:01
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.36 19.36 19.36 19.36 0.00 0.00% 2024/09/12 Время 18:01
iShares Edge S&P 500 Min Vol 83.21 83.21 83.21 83.21 0.00 0.00% 2024/09/12 Время 18:01
Invesco MSCI Europe ESG Universal Screened UCITS 62.5 62.5 62.5 62.5 0.00 0.00% 2024/09/12 Время 18:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.26 23.26 23.26 23.26 0.00 0.00% 2024/09/12 Время 18:01
iShares Edge MSCI USA Value Factor 9.59 9.59 9.59 9.6 0.00 0.00% 2024/09/12 Время 18:01
iShares EUR Corp Bond SRI UCITS 4.77 4.77 4.77 4.77 0.00 0.00% 2024/09/12 Время 18:01
UBS Global Gender Equality UCITS Hedged A Acc USD 24.65 24.65 24.65 24.71 0.00 0.00% 2024/09/12 Время 18:01
iShares MSCI South Africa UCITS 35.34 35.34 35.34 35.34 0.00 0.00% 2024/09/12 Время 16:56
Raiffeisen Solid Gold CHF Hedged 5120 5120 5105 5120 0.00 0.00% 2024/09/12 Время 16:56
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 47.88 47.88 47.88 47.88 0.00 0.00% 2024/09/12 Время 16:56
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 104.92 104.92 104.92 104.92 0.00 0.00% 2024/09/12 Время 16:56
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.6 24.6 24.6 24.6 0.00 0.00% 2024/09/12 Время 16:56
CoinShares Physical Ethereum (ETH) 59.5 59.5 59.5 59.5 0.00 0.00% 2024/09/12 Время 15:59
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.15 10.15 10.15 10.15 0.00 0.00% 2024/09/12 Время 15:59
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.22 8.22 8.22 8.22 0.00 0.00% 2024/09/12 Время 15:59
VanEck Vectors Rare Earth and Strategic Metals UCI 6.4 6.4 6.4 6.4 0.00 0.00% 2024/09/12 Время 15:59
Lyxor Japan TOPIX DR D 24800 24800 24800 24900 0.00 0.00% 2024/09/12 Время 15:59
iShares Euro Corporate Bond 1-5Yr UCITS 100.52 100.52 100.52 100.52 0.00 0.00% 2024/09/12 Время 15:04
UBS Irl plc MSCI Australia hedged USD A-acc 26.17 26.17 26.17 26.17 0.00 0.00% 2024/09/12 Время 15:04
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.67 4.67 4.67 4.67 0.00 0.00% 2024/09/12 Время 15:04
db x-trackers LevDAX Daily UCITS 1C 167.24 167.24 166.78 167.24 0.00 0.00% 2024/09/12 Время 14:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.41 22.41 22.41 22.41 0.00 0.00% 2024/09/12 Время 14:02
iShares MSCI World Value Factor UCITS 43.26 43.26 43.21 43.26 0.00 0.00% 2024/09/12 Время 14:02
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.36 10.36 10.36 10.36 0.00 0.00% 2024/09/12 Время 14:02
Franklin Global Equity SRI UCITS 34.92 34.92 34.92 34.92 0.00 0.00% 2024/09/12 Время 13:01
Franklin Global Equity SRI UCITS 40.89 40.89 40.89 40.89 0.00 0.00% 2024/09/12 Время 13:01
Amundi ETF MSCI Switzerland UCITS 11.31 11.31 11.31 11.31 0.00 0.00% 2024/09/12 Время 13:01
iShares $ Corp Bond Interest Rate Hedged UCITS USD 86.74 86.74 86.74 86.74 0.00 0.00% 2024/09/12 Время 13:01
iShares Edge MSCI Europe Momentum EUR 11.03 11.03 11.03 11.03 0.00 0.00% 2024/09/12 Время 13:01
iShares Global High Yield Corp Bond Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2024/09/12 Время 13:01
iShares S&P 500 Swap UCITS USD (Acc) 9.12 9.12 9.12 9.12 0.00 0.00% 2024/09/12 Время 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 100.63 100.63 100.63 100.63 0.00 0.00% 2024/09/12 Время 11:56
iShares MSCI Japan Small Cap UCITS Dist 6092 6092 6092 6092 0.00 0.00% 2024/09/12 Время 11:56
Amundi MSCI USA 2 710.1 710.1 710.1 710.1 0.00 0.00% 2024/09/12 Время 11:56
Amundi MSCI Europe UCITS EUR 338.8 338.8 338.8 338.8 0.00 0.00% 2024/09/12 Время 11:56
UBS ETF MSCI EMU UCITS EUR A-dis 149.62 149.62 149.62 149.62 0.00 0.00% 2024/09/12 Время 11:56
Invesco AT1 Capital Bond EUR Hdg Dist 16.31 16.31 16.31 16.31 0.00 0.00% 2024/09/12 Время 11:56
iShares Global Aggregate Bond Hedged Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/09/12 Время 11:56
iShares MSCI USA Dividend IQ 51.12 51.12 51.12 51.12 0.00 0.00% 2024/09/12 Время 11:56
iShares MSCI Japan UCITS Dist 2513 2513 2513 2513 0.00 0.00% 2024/09/12 Время 11:56
Amundi ETF Stoxx Europe 600 UCITS 126.54 126.54 126.54 126.54 0.00 0.00% 2024/09/12 Время 11:56
BetaBuilders US Equity UCITS USD Acc 51.94 51.94 51.94 51.94 0.00 0.00% 2024/09/12 Время 11:56
Invesco US Treasury Bond UCITS GBP Hdg Dist 34.6 34.6 34.6 34.6 0.00 0.00% 2024/09/12 Время 11:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.5 16.5 16.5 16.5 0.00 0.00% 2024/09/12 Время 11:56
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.86 10.86 10.86 10.86 0.00 0.00% 2024/09/12 Время 11:56
iShares FTSE 250 UCITS 21.3 21.3 21.3 21.33 0.00 0.00% 2024/09/11 Время 22:58
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.83 101.83 101.83 101.83 0.00 0.00% 2024/09/11 Время 22:58
SPDR MSCI Europe Small Cap UCITS 287.15 287.15 287.15 287.15 0.00 0.00% 2024/09/11 Время 20:05
Lyxor Nasdaq-100 Ucits Dis 166.7 166.7 166.7 167.5 0.00 0.00% 2024/09/11 Время 20:05
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 Время 20:05
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 50.75 50.75 50.75 50.95 0.00 0.00% 2024/09/11 Время 20:05
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.62 21.62 21.6 21.65 0.00 0.00% 2024/09/11 Время 20:05
21Shares Stellar 4.39 4.39 4.39 4.39 0.00 0.00% 2024/09/11 Время 20:05
Global X CleanTech UCITS USD Acc 4.7 4.7 4.7 4.7 0.00 0.00% 2024/09/11 Время 20:05
SPDR MSCI World Materials UCITS ETF USD Acc 60.82 60.82 60.82 60.82 0.00 0.00% 2024/09/11 Время 20:05
Global X Data Center REITS & Digital Infrastructur 12.45 12.45 12.45 12.45 0.00 0.00% 2024/09/11 Время 20:05
iShares STOXX Europe 600 Banks UCITS 19.17 19.17 19.17 19.17 0.00 0.00% 2024/09/11 Время 20:05
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.91 6.91 6.91 6.98 0.00 0.00% 2024/09/11 Время 20:05
HSBC MSCI Indonesia UCITS 80.24 80.24 80.24 80.24 0.00 0.00% 2024/09/11 Время 19:11
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2099.5 2099.5 2099.5 2099.5 0.00 0.00% 2024/09/11 Время 19:11
ZKB Gold AA GBP 1806.8 1806.8 1806.8 1812 0.00 0.00% 2024/09/11 Время 19:11
db x-trackers MSCI Europe UCITS 16.92 16.92 16.92 16.92 0.00 0.00% 2024/09/11 Время 19:11
BTCetc - Bitcoin Exchange Traded Crypto 43.49 43.49 43.49 43.49 0.00 0.00% 2024/09/11 Время 19:11
Xtrackers MSCI Japan UCITS 7C CHF Hedged 24.48 24.48 24.48 24.51 0.00 0.00% 2024/09/11 Время 19:11
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 113.63 113.63 113.63 113.63 0.00 0.00% 2024/09/11 Время 19:11
iShares MSCI World Consumer Discretionary Sector U 7.5 7.5 7.5 7.5 0.00 0.00% 2024/09/11 Время 19:11
HSBC MSCI Korea UCITS 48.28 48.28 48.28 48.28 0.00 0.00% 2024/09/11 Время 19:11
HSBC MSCI Taiwan UCITS Capped 73.12 73.12 73.12 73.12 0.00 0.00% 2024/09/11 Время 19:11
Fidelity Sustainable Research Enhanced Pacific ex- 4.84 4.84 4.84 4.84 0.00 0.00% 2024/09/11 Время 19:11
UBS plc MSCI ACWI SF hedged to JPY A-acc 2031 2031 2031 2054 0.00 0.00% 2024/09/11 Время 19:11
Invesco S&P 500 UCITS ETF B Dis 50.45 50.45 50.45 51.03 0.00 0.00% 2024/09/11 Время 19:11
Fidelity Global Quality Income Inc 8.73 8.73 8.73 8.9 0.00 0.00% 2024/09/11 Время 19:11
Xtrackers Future Mobility UCITS 85.63 85.63 85.63 85.63 0.00 0.00% 2024/09/11 Время 18:07
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.27 101.27 101.27 101.27 0.00 0.00% 2024/09/11 Время 18:07
Lyxor UCITS MSCI World Health Care TR C-USD 561 561 561 561 0.00 0.00% 2024/09/11 Время 18:07
UBS Irl plc MSCI USA hedged A-dis 36.86 36.86 36.86 36.86 0.00 0.00% 2024/09/11 Время 18:07
UBS ETF MSCI Japan UCITS JPY A-dis 46.66 46.66 46.66 46.66 0.00 0.00% 2024/09/11 Время 18:07
Global X Lithium and Battery Tech UCITS USDAcc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/09/11 Время 18:07
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.05 19.05 19.05 19.05 0.00 0.00% 2024/09/11 Время 18:07
Lyxor UCITS Stoxx Europe 600 Health Care 162.02 162.02 162.02 162.02 0.00 0.00% 2024/09/11 Время 18:07
iShares DAX® ESG UCITS (DE) 5.99 5.99 5.99 5.99 0.00 0.00% 2024/09/11 Время 18:07
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/11 Время 18:07
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 111.26 111.26 111.26 111.26 0.00 0.00% 2024/09/11 Время 18:07
iShares Euro Inflation Linked Government Bond UCIT 213.52 213.52 213.52 213.52 0.00 0.00% 2024/09/11 Время 18:07
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.08 31.08 31.08 31.17 0.00 0.00% 2024/09/11 Время 18:07
Xtrackers DAX Income UCITS 2C USD Hedged 31.17 31.17 30.96 31.17 0.00 0.00% 2024/09/11 Время 18:07
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.14 27.14 27.14 27.14 0.00 0.00% 2024/09/11 Время 18:07
SPDR Barclays 3-10 U.S. Corporate Bond 30.14 30.14 30.14 30.18 0.00 0.00% 2024/09/11 Время 18:07
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.35 14.35 14.35 14.37 0.00 0.00% 2024/09/11 Время 18:07
UBS MSCI EMU A-UKdis 23.76 23.76 23.75 23.78 0.00 0.00% 2024/09/11 Время 18:07
Invesco USD Corporate Bond UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2024/09/11 Время 18:07
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.943 0.943 0.943 0.943 0.00 0.00% 2024/09/11 Время 18:07
Franklin FTSE Brazil UCITS 24.97 24.97 24.97 24.97 0.00 0.00% 2024/09/11 Время 16:14
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.48 17.48 17.48 17.48 0.00 0.00% 2024/09/11 Время 15:08
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.74 122.74 122.74 122.74 0.00 0.00% 2024/09/11 Время 15:08
iShares MSCI EM Latin America UCITS ETF USD 14.89 14.89 14.89 14.89 0.00 0.00% 2024/09/11 Время 15:08
UBS MSCI Hong Kong UCITS 12.48 12.48 12.48 12.48 0.00 0.00% 2024/09/11 Время 14:09
WisdomTree US Equity Income UCITS 20.44 20.44 20.44 20.44 0.00 0.00% 2024/09/11 Время 14:09
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 200.85 200.85 200.85 200.85 0.00 0.00% 2024/09/11 Время 14:09
Source Utilities S&P US Select Sector UCITS 537.4 537.4 536.8 537.4 0.00 0.00% 2024/09/11 Время 14:09
VanEck Vectors Emerging Markets High Yield Bond UC 102.21 102.21 102.21 102.21 0.00 0.00% 2024/09/11 Время 14:09
iShares MSCI EMU Large Cap UCITS 55.92 55.92 55.92 55.92 0.00 0.00% 2024/09/11 Время 13:09
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.18 40.18 40.18 40.18 0.00 0.00% 2024/09/11 Время 13:09
iShares FTSE MIB GBP 151.68 151.68 151.68 151.68 0.00 0.00% 2024/09/11 Время 13:09
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.42 49.42 49.42 49.42 0.00 0.00% 2024/09/11 Время 13:09
Fidelity US Quality Income Acc 12.38 12.38 12.38 12.38 0.00 0.00% 2024/09/11 Время 13:09
db x-trackers II Barclays Global Aggregate Bond UC 40.24 40.24 40.24 40.24 0.00 0.00% 2024/09/11 Время 13:09
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 23.48 23.48 23.48 23.48 0.00 0.00% 2024/09/11 Время 13:09
HSBC MSCI Japan UCITS 40.11 40.11 40.11 40.11 0.00 0.00% 2024/09/11 Время 13:09
Vanguard FTSE 250 35.38 35.38 35.38 35.38 0.00 0.00% 2024/09/11 Время 13:09
HSBC MSCI China A Inclusion UCITS 8.27 8.27 8.27 8.27 0.00 0.00% 2024/09/10 Время 22:05
db x-trackers II Barclays Global 2C USD 55.66 55.66 55.66 55.66 0.00 0.00% 2024/09/10 Время 22:05
UBS Factor MSCI EMU Prime Value U EUR Ad 19.19 19.19 19.19 19.19 0.00 0.00% 2024/09/10 Время 19:58
iShares $ Short Duration High Yield Corp Bond UCIT 74.48 74.48 74.48 74.76 0.00 0.00% 2024/09/10 Время 19:58
Global X E-commerce UCITS USD Acc 9.29 9.29 9.29 9.29 0.00 0.00% 2024/09/10 Время 19:58
Global X Telemedicine & Digital Health A 6.19 6.19 6.16 6.19 0.00 0.00% 2024/09/10 Время 19:58
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.03 16.03 16.03 16.08 0.00 0.00% 2024/09/10 Время 19:58
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 138.28 138.28 138.28 138.28 0.00 0.00% 2024/09/10 Время 19:58
iShares MSCI Australia UCITS 77.95 77.95 77.95 77.95 0.00 0.00% 2024/09/10 Время 19:02
UBS Factor MSCI EMU Prime Value U EUR Ad 17.92 17.92 17.92 17.92 0.00 0.00% 2024/09/10 Время 19:02
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 65.77 65.77 65.77 66.8 0.00 0.00% 2024/09/10 Время 19:02
WisdomTree Emerging Markets Equity Income UCITS ET 12.56 12.56 12.56 12.56 0.00 0.00% 2024/09/10 Время 19:02
UBS (Irl) Fund Solutions plc € US Equity Defensive 136.18 136.18 136.18 136.18 0.00 0.00% 2024/09/10 Время 19:02
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.22 5.22 5.22 5.22 0.00 0.00% 2024/09/10 Время 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.23 29.23 29.21 29.23 0.00 0.00% 2024/09/10 Время 19:02
HSBC MSCI Pacific ex Japan UCITS 13.74 13.74 13.74 13.74 0.00 0.00% 2024/09/10 Время 19:02
iShares S&P 500 Industrials Sector Acc 10.55 10.55 10.55 10.55 0.00 0.00% 2024/09/10 Время 19:02
Invesco Consumer Discretionary S&P US Select Secto 639.2 639.2 639.2 639.2 0.00 0.00% 2024/09/10 Время 18:12
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.9 15.9 15.9 15.9 0.00 0.00% 2024/09/10 Время 18:12
HSBC MSCI EUROPE UCITS 17.38 17.38 17.38 17.38 0.00 0.00% 2024/09/10 Время 18:12
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.71 6.71 6.69 6.71 0.00 0.00% 2024/09/10 Время 18:12
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.78 12.78 12.78 12.78 0.00 0.00% 2024/09/10 Время 18:12
Invesco EURO STOXX Optimised Banks UCITS 101.34 101.34 101.34 101.34 0.00 0.00% 2024/09/10 Время 17:13
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 15.63 15.63 15.63 15.63 0.00 0.00% 2024/09/10 Время 17:13
UBS MSCI EMU UCITS hedged A-acc 16.11 16.11 16.11 16.11 0.00 0.00% 2024/09/10 Время 16:05
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.41 11.41 11.41 11.41 0.00 0.00% 2024/09/10 Время 16:05
SPDR MSCI USA Value UCITS 51.02 51.02 51.02 51.14 0.00 0.00% 2024/09/10 Время 15:13
Invesco Global Buyback Achievers UCITS 52.71 52.71 52.71 52.99 0.00 0.00% 2024/09/10 Время 15:13
iShares MSCI Pacific ex-Japan UCITS Dist 45.21 45.21 45.21 45.21 0.00 0.00% 2024/09/10 Время 15:13
Invesco AT1 Capital Bond UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2024/09/10 Время 14:08
iShares EURO STOXX Small UCITS 39.53 39.53 39.53 39.53 0.00 0.00% 2024/09/10 Время 13:04
Amundi MSCI World UCITS 508.4 508.4 508.4 508.4 0.00 0.00% 2024/09/10 Время 13:04
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.4 3.4 3.4 3.4 0.00 0.00% 2024/09/10 Время 13:04
Lyxor MSCI Emerging Markets UCITS Acc USD 13.16 13.16 13.16 13.16 0.00 0.00% 2024/09/10 Время 13:04
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.88 5.88 5.88 5.88 0.00 0.00% 2024/09/10 Время 13:04
Ossiam Shiller Barclays Cape UK 521.1 521.1 521.1 521.1 0.00 0.00% 2024/09/09 Время 20:10
Lyxor UCITS Stoxx 50 Daily Leverage 49.99 49.99 49.99 49.99 0.00 0.00% 2024/09/09 Время 20:10
Invesco FTSE RAFI Europe UCITS 11.11 11.11 11.11 11.11 0.00 0.00% 2024/09/09 Время 20:10
Global X Cybersecurity UCITS USD Acc 10.89 10.89 10.89 11.55 0.00 0.00% 2024/09/09 Время 20:10
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 134.3 134.3 134.3 134.3 0.00 0.00% 2024/09/09 Время 19:07
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 22.83 22.83 22.83 22.83 0.00 0.00% 2024/09/09 Время 19:07
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.33 16.33 16.33 16.33 0.00 0.00% 2024/09/09 Время 19:07
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 Время 19:07
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.59 15.59 15.59 15.59 0.00 0.00% 2024/09/09 Время 19:07
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.42 12.42 12.35 12.42 0.00 0.00% 2024/09/09 Время 18:14
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.57 11.57 11.57 11.57 0.00 0.00% 2024/09/09 Время 18:14
Amundi MSCI EM Latin America UCITS 14.47 14.47 14.47 14.47 0.00 0.00% 2024/09/09 Время 18:14
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2024/09/09 Время 17:13
UBS Platinum A-dis 75.89 75.89 75.89 75.89 0.00 0.00% 2024/09/09 Время 17:13
db x-trackers MSCI Mexico UCITS DR 1C 4.87 4.87 4.87 4.87 0.00 0.00% 2024/09/09 Время 17:13
WisdomTree US Quality Dividend Growth UCITS ETF - 45.89 45.89 45.89 45.89 0.00 0.00% 2024/09/09 Время 17:13
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 Время 17:13
Lyxor UCITS MSCI Europe D-EUR 174.08 174.08 174.08 174.08 0.00 0.00% 2024/09/09 Время 14:09
Health Care S&P US Sector Source 745.2 745.2 745.2 745.2 0.00 0.00% 2024/09/09 Время 14:09
Lyxor US Treasury 3-7Y (DR) UCITS 110.77 110.77 110.77 111 0.00 0.00% 2024/09/09 Время 14:09
PIMCO EM Advantage Local Bond EUR 64.91 64.91 64.91 64.91 0.00 0.00% 2024/09/09 Время 14:09
HSBC MSCI Japan UCITS 5787 5787 5776 5787 0.00 0.00% 2024/09/09 Время 14:09
Invesco FTSE RAFI Emerging Markets UCITS 8.68 8.68 8.68 8.68 0.00 0.00% 2024/09/09 Время 13:08
CMCI Composite SF UCITS (hedged to EUR) A-acc 74.74 74.74 74.74 74.74 0.00 0.00% 2024/09/09 Время 13:08
iShares EURO STOXX Mid UCITS 62.05 62.05 62.05 62.05 0.00 0.00% 2024/09/09 Время 12:07
UBS - FTSE 100 UCITS GBP A-dis 83.65 83.65 83.65 83.65 0.00 0.00% 2024/09/09 Время 12:07
SPDR MSCI EMU UCITS 69 69 69 69 0.00 0.00% 2024/09/09 Время 12:07
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 111.74 111.74 111.74 111.74 0.00 0.00% 2024/09/09 Время 12:07
iShares STOXX Europe 50 UCITS 42.76 42.76 42.76 42.76 0.00 0.00% 2024/09/09 Время 2:14
SPDR Barclays Cap Euro Government Bond 54.48 54.48 54.48 54.48 0.00 0.00% 2024/09/09 Время 1:57
PIMCO Low Duration US Corporate Bond Source Ucits 99.54 99.54 99.54 99.54 0.00 0.00% 2024/09/09 Время 1:57
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.23 15.23 15.23 15.23 0.00 0.00% 2024/09/09 Время 1:57
Fidelity Sustainable Research Enhanced US Equity U 7.83 7.83 7.83 7.83 0.00 0.00% 2024/09/09 Время 1:57
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.11 5.11 5.11 5.11 0.00 0.00% 2024/09/09 Время 1:57
UBS MSCI EMU A-dis 13.18 13.18 13.18 13.18 0.00 0.00% 2024/09/09 Время 1:57
21Shares Tezos 3.73 3.73 3.73 3.73 0.00 0.00% 2024/09/09 Время 1:00
L&G ESG USD Corporate Bond UCITS 7.65 7.65 7.65 7.65 0.00 0.00% 2024/09/09 Время 1:00
WisdomTree Crypto Altcoins 2.03 2.03 2.03 2.03 0.00 0.00% 2024/09/09 Время 1:00
Invesco AT1 Capital Bond GBP Hedged Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2024/09/09 Время 1:00
WisdomTree Europe Equity Income UCITS ETF Acc 18.91 18.91 18.91 18.91 0.00 0.00% 2024/09/09 Время 1:00
iShares Global AAA-AA Govt Bnd 81 81 81 81 0.00 0.00% 2024/09/09 Время 1:00
SPDR Barclays Capital Euro High Yield Bond 47.94 47.94 47.94 47.94 0.00 0.00% 2024/09/09 Время 1:00
iShares Euro Corp Bnd Financials 97 97 97 97 0.00 0.00% 2024/09/08 Время 23:07
VanEck Vectors New China ESG UCITS A USD Acc 9.81 9.81 9.81 9.81 0.00 0.00% 2024/09/08 Время 23:07
Fidelity Sustainable Research Enhanced Emerging Ma 4.14 4.14 4.14 4.14 0.00 0.00% 2024/09/08 Время 23:07
Fidelity Sustainable Research Enhanced Emerging Ma 4.64 4.64 4.64 4.64 0.00 0.00% 2024/09/08 Время 23:07
Fidelity Sustainable Research Enhanced US Equity U 9.46 9.46 9.46 9.46 0.00 0.00% 2024/09/08 Время 23:07
WisdomTree Cardano 3.46 3.46 3.46 3.46 0.00 0.00% 2024/09/08 Время 23:07
iShares EUR Govt Bond 5-7 EUR 136.13 136.13 136.13 136.13 0.00 0.00% 2024/09/08 Время 22:17
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 Время 22:17
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.06 9.06 9.06 9.06 0.00 0.00% 2024/09/08 Время 22:17
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 17.83 17.83 17.83 17.83 0.00 0.00% 2024/09/08 Время 22:17
SPDR Barclays Cap US Treasury Bond 86.44 86.44 86.44 86.44 0.00 0.00% 2024/09/08 Время 21:59
iShares $ Development Bank Bonds UCITS CHF Hedged 4.41 4.41 4.41 4.41 0.00 0.00% 2024/09/08 Время 21:59
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.32 13.32 13.32 13.32 0.00 0.00% 2024/09/08 Время 21:59
Lyxor Green Bond DR C-EUR 45.26 45.26 45.26 45.26 0.00 0.00% 2024/09/08 Время 20:03
BNP Paribas Easy EURO STOXX 50 D 12.84 12.84 12.84 12.84 0.00 0.00% 2024/09/08 Время 20:03
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.89 14.89 14.89 14.89 0.00 0.00% 2024/09/08 Время 20:03
PIMCO Low Duration Euro Corporate Bond Source Inco 101 101 101 101 0.00 0.00% 2024/09/08 Время 20:03
Goldman Sachs Access China Government Bond UCITS E 53.44 53.44 53.44 53.44 0.00 0.00% 2024/09/08 Время 18:58
L&G ESG China CNY Bond UCITS 8.68 8.68 8.68 8.68 0.00 0.00% 2024/09/08 Время 18:07
Xtrackers EUR Corporate Green Bond UCITS 1C 24.96 24.96 24.96 24.96 0.00 0.00% 2024/09/08 Время 18:07
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.73 10.73 10.73 10.73 0.00 0.00% 2024/09/08 Время 18:07
WisdomTree Global Quality Dividend Growth UCITS - 35.24 35.24 35.24 35.24 0.00 0.00% 2024/09/08 Время 18:07
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2024/09/08 Время 18:07
WisdomTree Polkadot 3.47 3.47 3.47 3.47 0.00 0.00% 2024/09/08 Время 17:09
Lyxor 1 DAX50 ESG UCITS ETF I 37.1 37.1 37.1 37.1 0.00 0.00% 2024/09/08 Время 17:09
Fidelity Sustainable Research Enhanced Europe Equi 8.21 8.21 8.21 8.21 0.00 0.00% 2024/09/08 Время 17:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.27 10.27 10.27 10.27 0.00 0.00% 2024/09/08 Время 17:09
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.99 13.99 13.99 13.99 0.00 0.00% 2024/09/08 Время 17:09
Lyxor 1 STOXX Europe 600 UCITS 49.12 49.12 49.12 49.12 0.00 0.00% 2024/09/08 Время 16:11
BNP Paribas Easy Stoxx Europe 600 H 14.18 14.18 14.18 14.18 0.00 0.00% 2024/09/08 Время 16:11
iShares Edge MSCI World Minimum Volatility Hedged 7.38 7.38 7.38 7.38 0.00 0.00% 2024/09/08 Время 16:11
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.24 6.24 6.24 6.24 0.00 0.00% 2024/09/08 Время 14:59
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 19.19 19.19 19.19 19.19 0.00 0.00% 2024/09/06 Время 21:55
Lyxor DAX (DR) UCITS - Acc 168 168 168 168 0.00 0.00% 2024/09/06 Время 19:57
HSBC MSCI AC Far East ex Japan 46.62 46.62 46.62 46.62 0.00 0.00% 2024/09/06 Время 19:57
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 14.85 14.85 14.85 14.85 0.00 0.00% 2024/09/06 Время 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1195.4 1195.4 1195.4 1195.4 0.00 0.00% 2024/09/06 Время 19:57
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.02 10.02 10.01 10.02 0.00 0.00% 2024/09/06 Время 19:57
VanEck Vectors Crypto Leaders A 5.75 5.75 5.75 5.75 0.00 0.00% 2024/09/06 Время 18:57
Lyxor MSCI China UCITS ETF - Acc 12.51 12.51 12.51 12.61 0.00 0.00% 2024/09/06 Время 18:57
WisdomTree Ethereum Cryptocurrency 20.41 20.41 20.41 20.48 0.00 0.00% 2024/09/06 Время 18:57
Invesco US High Yield Fallen Angels UCITS 21.93 21.93 21.93 21.93 0.00 0.00% 2024/09/06 Время 17:57
PIMCO Short-Term High Yield Corporate Bond Source 75.25 75.25 75.25 75.25 0.00 0.00% 2024/09/06 Время 17:57
Invesco Communications S&P US Select Sector UCITS 73.15 73.15 73.15 73.15 0.00 0.00% 2024/09/06 Время 17:57
WisdomTree Cybersecurity UCITS USD 24.01 24.01 23.9 24.03 0.00 0.00% 2024/09/06 Время 17:57
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.08 38.08 38.08 38.08 0.00 0.00% 2024/09/06 Время 17:57
Amundi ETF MSCI Emerging Latin America UCITS 16.29 16.29 16.29 16.29 0.00 0.00% 2024/09/06 Время 17:57
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 36.46 36.46 36.45 36.46 0.00 0.00% 2024/09/06 Время 16:58
Invesco MSCI Saudi Arabia UCITS 29.75 29.75 29.75 29.75 0.00 0.00% 2024/09/06 Время 11:58
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 355.75 355.75 355.75 355.75 0.00 0.00% 2024/09/06 Время 11:58
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.7 127.7 127.7 127.7 0.00 0.00% 2024/09/06 Время 11:58
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.77 48.77 48.77 48.77 0.00 0.00% 2024/09/06 Время 11:58
Amundi MSCI Brazil UCITS ETF Acc 21.62 21.62 21.62 21.62 0.00 0.00% 2024/09/06 Время 11:58
iShares MSCI Europe ex-UK UCITS 41.47 41.47 41.47 41.47 0.00 0.00% 2024/09/05 Время 22:04
Source MSCI Europe 338.2 338.2 338.2 338.2 0.00 0.00% 2024/09/05 Время 20:06
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.25 20.25 20.25 20.25 0.00 0.00% 2024/09/05 Время 20:06
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 119.96 119.96 119.96 120.5 0.00 0.00% 2024/09/05 Время 18:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.36 5.36 5.36 5.36 0.00 0.00% 2024/09/05 Время 18:57
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.82 4.82 4.82 4.82 0.00 0.00% 2024/09/05 Время 18:57
BNP Paribas Easy S&P 500 C 22.16 22.16 22.16 22.16 0.00 0.00% 2024/09/05 Время 18:57
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.2 20.2 20.2 20.21 0.00 0.00% 2024/09/05 Время 18:10
Carbon Transition Global Equity UCITS 40.19 40.19 40.19 40.19 0.00 0.00% 2024/09/05 Время 13:18
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.65 25.65 25.65 25.65 0.00 0.00% 2024/09/05 Время 13:18
WisdomTree Crypto Market 4.56 4.56 4.56 4.56 0.00 0.00% 2024/09/05 Время 12:18
PIMCO Low Duration US Corp Bond Source Inc 101.85 101.85 101.72 101.85 0.00 0.00% 2024/09/04 Время 22:10
Global X Clean Water UCITS USD Acc 24.32 24.32 24.32 25.11 0.00 0.00% 2024/09/04 Время 20:05
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 24.15 24.15 24.04 24.15 0.00 0.00% 2024/09/04 Время 20:05
WisdomTree Polkadot 1.98 1.98 1.98 1.98 0.00 0.00% 2024/09/04 Время 19:05
Lyxor UCITS MSCI Korea C-EUR 67.24 67.24 66.41 67.24 0.00 0.00% 2024/09/04 Время 19:05
Source Consumer Staples S&P US Select Sector 691.9 691.9 691.9 691.9 0.00 0.00% 2024/09/04 Время 17:02
Tabula US Enhanced Infla UCITS CHF H 96.96 96.96 96.96 96.96 0.00 0.00% 2024/09/04 Время 15:56
Franklin Emerging Markets UCITS 23.58 23.58 23.58 23.65 0.00 0.00% 2024/09/04 Время 15:56
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 124.14 124.14 124.14 124.14 0.00 0.00% 2024/09/04 Время 14:57
Franklin Emerging Markets UCITS 27.75 27.75 27.75 27.75 0.00 0.00% 2024/09/04 Время 14:57
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.77 8.77 8.77 8.77 0.00 0.00% 2024/09/04 Время 14:00
L&G India INR Government Bond UCITS USD Distributi 7.45 7.45 7.45 7.45 0.00 0.00% 2024/09/04 Время 12:58
Fidelity Sustainable Research Enhanced Pacific ex- 5.74 5.74 5.74 5.74 0.00 0.00% 2024/09/04 Время 12:58
Invesco FTSE RAFI All World 3000 UCITS 28.3 28.3 28.3 28.3 0.00 0.00% 2024/09/04 Время 11:56
WisdomTree Crypto Mega Cap Equal Weight 6.38 6.38 6.38 6.38 0.00 0.00% 2024/09/04 Время 11:56
L&G Ecommerce Logistics UCITS 13.99 13.99 13.99 13.99 0.00 0.00% 2024/09/04 Время 11:56
Lyxor UCITS LevDAX 160.54 160.54 160.54 160.54 0.00 0.00% 2024/09/04 Время 11:56
Vanguard Germany All Cap UCITS 26.24 26.24 26.24 26.64 0.00 0.00% 2024/09/03 Время 21:58
VanEck Vectors Sustainable World Equal Weight 30.28 30.28 30.28 30.28 0.00 0.00% 2024/09/03 Время 21:58
WisdomTree Crypto Mega Cap Equal Weight 7.57 7.57 7.57 7.57 0.00 0.00% 2024/09/03 Время 19:56
iShares MSCI UK UCITS 147.92 147.92 147.92 147.92 0.00 0.00% 2024/09/03 Время 18:58
BNP Paribas Easy Stoxx Europe 600 16.31 16.31 16.31 16.31 0.00 0.00% 2024/09/03 Время 18:58
Lyxor UCITS Stoxx 50 D-EUR 53 53 53 53.75 0.00 0.00% 2024/09/03 Время 18:57
Amundi ETF MSCI China UCITS 199.88 199.88 199.88 199.88 0.00 0.00% 2024/09/03 Время 18:57
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 190.2 190.2 190.2 190.88 0.00 0.00% 2024/09/03 Время 17:56
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 32.78 32.78 32.78 32.78 0.00 0.00% 2024/09/03 Время 17:56
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 137.3 137.3 137.3 137.3 0.00 0.00% 2024/09/03 Время 16:58
Amundi Index Solutions - Amundi Japan Topix UCITS 17560 17560 17560 17560 0.00 0.00% 2024/09/03 Время 15:58
iShares $ Short Duration Corp Bond UCITS ETF USD 85.7 85.7 85.7 85.7 0.00 0.00% 2024/09/03 Время 15:04
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 86.69 86.69 86.69 86.69 0.00 0.00% 2024/09/03 Время 14:02
Invesco AT1 Capital Bond CHF Hedged Acc 40.73 40.73 40.73 40.73 0.00 0.00% 2024/09/03 Время 13:03
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 144.24 144.24 144.24 144.24 0.00 0.00% 2024/09/02 Время 12:03
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 130.76 130.76 130.76 130.76 0.00 0.00% 2024/09/02 Время 12:03
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 139.06 139.06 139.06 139.06 0.00 0.00% 2024/09/02 Время 12:03
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 48.43 48.43 48.43 48.43 0.00 0.00% 2024/09/02 Время 12:03
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 29.74 29.74 29.74 29.74 0.00 0.00% 2024/09/02 Время 12:02
Lyxor MSCI Eastern Europe ex Russia UCITS 24.68 24.68 24.68 24.68 0.00 0.00% 2024/08/30 Время 19:56
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.84 26.84 26.84 26.84 0.00 0.00% 2024/08/30 Время 19:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.9 14.9 14.9 14.9 0.00 0.00% 2024/08/30 Время 19:05
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 Время 19:05
Invesco Physical Bitcoin 58.27 58.27 58.27 58.27 0.00 0.00% 2024/08/30 Время 17:10
PIMCO Euro Short-Term High Yield Corporate Bond So 9.3 9.3 9.3 9.3 0.00 0.00% 2024/08/30 Время 15:11
WisdomTree Crypto Market 5.67 5.67 5.67 5.67 0.00 0.00% 2024/08/30 Время 14:09
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.86 6.86 6.86 6.86 0.00 0.00% 2024/08/30 Время 12:02
VanEck Vectors European Equal Weight 72.1 72.1 72.1 72.1 0.00 0.00% 2024/08/29 Время 20:00
UBS (Irl) plc - MSCI World Climate Paris Aligned U 19.59 19.59 19.59 19.59 0.00 0.00% 2024/08/29 Время 18:07
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.99 16.99 16.99 16.99 0.00 0.00% 2024/08/29 Время 17:07
PowerShares EURO STOXX High Dividend Low Volatilit 24.26 24.26 24.26 24.26 0.00 0.00% 2024/08/29 Время 16:08
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 17.22 17.22 17.22 17.22 0.00 0.00% 2024/08/29 Время 13:13
iShares Italy Government Bond UCITS 149.72 149.72 149.72 149.72 0.00 0.00% 2024/08/29 Время 13:13
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.81 13.81 13.81 13.81 0.00 0.00% 2024/08/29 Время 13:13
Lyxor Smart Cash - UCITS C-GBP 1140.6 1140.6 1140.6 1140.6 0.00 0.00% 2024/08/28 Время 23:10
iShares Euro Corp Bnd Sustain Screen 0-3y 4.98 4.98 4.98 4.98 0.00 0.00% 2024/08/28 Время 20:07
db x-trackers MSCI Canada UCITS 1C 70.36 70.36 70.36 70.36 0.00 0.00% 2024/08/28 Время 19:11
HSBC Developed World Sustainable Equity 23.98 23.98 23.98 23.98 0.00 0.00% 2024/08/28 Время 19:10
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.39 105.39 105.39 105.39 0.00 0.00% 2024/08/28 Время 14:09
Amundi JPX-Nikkei 400 JPY 29880 29880 29880 29880 0.00 0.00% 2024/08/28 Время 12:14
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.16 86.16 86.16 86.16 0.00 0.00% 2024/08/28 Время 12:14
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 89.99 89.99 89.99 89.99 0.00 0.00% 2024/08/28 Время 12:14
iShares UK Property UCITS 5.23 5.23 5.23 5.23 0.00 0.00% 2024/08/28 Время 12:14
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.81 26.81 26.81 26.81 0.00 0.00% 2024/08/27 Время 18:06
WisdomTree Crypto Altcoins 2.55 2.55 2.55 2.55 0.00 0.00% 2024/08/26 Время 18:00
Xtrackers World Net Zero Pathway Paris Aligned UCI 43.46 43.46 43.46 43.46 0.00 0.00% 2024/08/26 Время 12:09
Amundi Index Solutions - Amundi Smart Factory UCIT 75.71 75.71 75.71 75.71 0.00 0.00% 2024/08/26 Время 12:09
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 23.18 23.18 23.18 23.18 0.00 0.00% 2024/08/23 Время 18:55
iShares MSCI World Size Factor UCITS 45.68 45.68 45.68 45.68 0.00 0.00% 2024/08/23 Время 17:53
SPDR S&P UK Dividend Aristocrats 12.27 12.27 12.27 12.27 0.00 0.00% 2024/08/23 Время 14:54
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.58 114.58 114.58 114.58 0.00 0.00% 2024/08/23 Время 13:53
Amundi ETF MSCI Emerging Asia UCITS 40.33 40.33 40.33 40.33 0.00 0.00% 2024/08/23 Время 11:54
Amundi ETF MSCI World Ex Europe UCITS 573.5 573.5 573.5 573.5 0.00 0.00% 2024/08/22 Время 19:54
Xtrackers MSCI EMU ESG UCITS 1C 69.57 69.57 69.57 69.57 0.00 0.00% 2024/08/22 Время 16:53
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.8 16.8 16.76 16.8 0.00 0.00% 2024/08/21 Время 18:54
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 Время 21:57
WisdomTree Crypto Mega Cap Equal Weight 7.25 7.25 7.25 7.25 0.00 0.00% 2024/08/20 Время 16:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85