South Korea
South Korea
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
HI FOCUS KRX300
|
15330 |
15330 |
15330 |
15330 |
185.00
|
1.22%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200exTOP
|
11305 |
11305 |
11305 |
11305 |
180.00
|
1.62%
|
2023/02/08
Время 14:41
|
|
Hi Focus ESG Leaders 150
|
9980 |
9980 |
9980 |
9980 |
100.00
|
1.01%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KTB 3Y Futures
|
51445 |
51445 |
51445 |
51445 |
75.00
|
0.15%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX KOSDAQ(Synth)
|
11150 |
11150 |
11150 |
11150 |
165.00
|
1.50%
|
2023/02/08
Время 14:41
|
|
MIRAE ASSET TIGER 200 EW
|
11060 |
11060 |
11060 |
11060 |
110.00
|
1.00%
|
2023/02/08
Время 14:41
|
|
MIRAE ASSET TIGER KRX300
|
15285 |
15285 |
15285 |
15285 |
285.00
|
1.90%
|
2023/02/08
Время 14:41
|
|
Heungkuk HK Best11 Active
|
7855 |
7855 |
7855 |
7855 |
115.00
|
1.49%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Equity Balanced
|
37525 |
37525 |
37525 |
37525 |
580.00
|
1.57%
|
2023/02/08
Время 14:41
|
|
Heungkuk HK HighVol Active
|
7790 |
7790 |
7790 |
7790 |
135.00
|
1.76%
|
2023/02/08
Время 14:41
|
|
Hyundai UNICORN R&D Active
|
10645 |
10645 |
10645 |
10645 |
175.00
|
1.67%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR V&S Select Value
|
13520 |
13520 |
13520 |
13520 |
240.00
|
1.81%
|
2023/02/08
Время 14:41
|
|
Yurie TREX Fundamental 200
|
35645 |
35645 |
35645 |
35645 |
540.00
|
1.54%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Momentum PLUS
|
9545 |
9545 |
9545 |
9545 |
75.00
|
0.79%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL KIS Short-term MSB
|
102525 |
102525 |
102525 |
102525 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Fixed Income Balanced
|
58795 |
58795 |
58795 |
58795 |
540.00
|
0.93%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
104850 |
104850 |
104850 |
104850 |
75.00
|
0.07%
|
2023/02/08
Время 14:41
|
|
Heungkuk S&P Korea Low Volatility
|
12310 |
12310 |
12310 |
12310 |
10.00
|
0.08%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF China A50 Connect MSCI
|
9535 |
9535 |
9535 |
9535 |
25.00
|
0.26%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Consumer Discretionary
|
9380 |
9380 |
9380 |
9380 |
130.00
|
1.41%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KRX Climate Change Solutions
|
9820 |
9820 |
9820 |
9820 |
145.00
|
1.50%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL KRX Climate Change Solutions
|
9840 |
9840 |
9840 |
9840 |
90.00
|
0.92%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
53670 |
53670 |
53670 |
53670 |
95.00
|
0.18%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
9330 |
9330 |
9330 |
9330 |
45.00
|
0.48%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KRX300
|
15540 |
15540 |
15540 |
15540 |
270.00
|
1.77%
|
2023/02/08
Время 14:41
|
|
KyoboAXA POWER K100
|
25135 |
25135 |
25135 |
25135 |
440.00
|
1.78%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KTB 3 Year
|
108990 |
108990 |
108990 |
108990 |
25.00
|
0.02%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KRX300
|
15220 |
15220 |
15220 |
15220 |
270.00
|
1.81%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF TIPS KIS
|
103590 |
103590 |
103590 |
103590 |
5.00
|
0.00%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Smart Value
|
12700 |
12700 |
12700 |
12700 |
205.00
|
1.64%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Value Large
|
8595 |
8595 |
8595 |
8595 |
130.00
|
1.54%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO KRX300
|
14950 |
14950 |
14950 |
14950 |
260.00
|
1.77%
|
2023/02/08
Время 14:41
|
|
Daishin DAISHIN 343 K200
|
33150 |
33150 |
33150 |
33150 |
585.00
|
1.80%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Momentum Value
|
13410 |
13410 |
13410 |
13410 |
235.00
|
1.78%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Smart Quality
|
14725 |
14725 |
14725 |
14725 |
225.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Treasury Bond
|
102925 |
102925 |
102925 |
102925 |
90.00
|
0.09%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Industrials
|
11505 |
11505 |
11505 |
11505 |
125.00
|
1.10%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Momentum LowVol
|
13865 |
13865 |
13865 |
13865 |
210.00
|
1.54%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Smart Momentum
|
14030 |
14030 |
14030 |
14030 |
205.00
|
1.48%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Momentum
|
21795 |
21795 |
21795 |
21795 |
360.00
|
1.68%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Smart High Beta
|
12195 |
12195 |
12195 |
12195 |
180.00
|
1.50%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO US S&P500
|
9970 |
9970 |
9970 |
9970 |
155.00
|
1.58%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10535 |
10535 |
10535 |
10535 |
110.00
|
1.06%
|
2023/02/08
Время 14:41
|
|
MIDAS KOSPI 200 Covered Call
|
12475 |
12475 |
12475 |
12475 |
175.00
|
1.42%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG TDF2040 Active
|
10205 |
10205 |
10205 |
10205 |
45.00
|
0.44%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Japan Leverage (H)
|
22015 |
22015 |
22015 |
22015 |
35.00
|
0.16%
|
2023/02/08
Время 14:41
|
|
Kiwoom HEROES TDF 2030 Active
|
10000 |
10000 |
10000 |
10000 |
65.00
|
0.65%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
21115 |
21115 |
21115 |
21115 |
100.00
|
0.48%
|
2023/02/08
Время 14:41
|
|
MIDAS MIDAS KoreaStock Active
|
18475 |
18475 |
18475 |
18475 |
265.00
|
1.46%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Global Nuclear Power
|
9630 |
9630 |
9630 |
9630 |
160.00
|
1.69%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO MSCI Korea TR
|
13700 |
13700 |
13700 |
13700 |
260.00
|
1.93%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Leading Industry
|
8605 |
8605 |
8605 |
8605 |
110.00
|
1.29%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Smart Low Volatility
|
14435 |
14435 |
14435 |
14435 |
235.00
|
1.65%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG ESG Growth Active
|
7655 |
7655 |
7655 |
7655 |
125.00
|
1.66%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Financials Bond Active
|
101125 |
101125 |
101125 |
101125 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Syth-Philippines MSCI
|
13650 |
13650 |
13650 |
13650 |
55.00
|
0.40%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KOSPI Total Return
|
13080 |
13080 |
13080 |
13080 |
200.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10620 |
10620 |
10620 |
10620 |
130.00
|
1.24%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER 200 Industrials
|
6325 |
6325 |
6325 |
6325 |
55.00
|
0.88%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Communication Service
|
12610 |
12610 |
12610 |
12610 |
280.00
|
2.27%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Prime Industry Securities
|
10710 |
10710 |
10710 |
10710 |
170.00
|
1.61%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR FKTB 5Y Duration Following
|
48220 |
48220 |
48220 |
48220 |
25.00
|
0.05%
|
2023/02/08
Время 14:41
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
10045 |
10045 |
10045 |
10045 |
185.00
|
1.88%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
14080 |
14080 |
14080 |
14080 |
225.00
|
1.62%
|
2023/02/08
Время 14:41
|
|
Nh-amundi Hanaro Agriculture Business
|
11935 |
11935 |
11935 |
11935 |
60.00
|
0.51%
|
2023/02/08
Время 14:41
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
9975 |
9975 |
9975 |
9975 |
185.00
|
1.89%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
103800 |
103800 |
103800 |
103800 |
60.00
|
0.06%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101895 |
101895 |
101895 |
101895 |
15.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
14820 |
14820 |
14820 |
14820 |
280.00
|
1.93%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
9965 |
9965 |
9965 |
9965 |
160.00
|
1.63%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
12265 |
12265 |
12265 |
12265 |
245.00
|
2.04%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL K-total Bond Actvie(AA-Higher)
|
101430 |
101430 |
101430 |
101430 |
240.00
|
0.24%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
14660 |
14660 |
14660 |
14660 |
175.00
|
1.21%
|
2023/02/08
Время 14:41
|
|
Midas MIDAS KoreaStock Mid/Small-Cap Active
|
19965 |
19965 |
19965 |
19965 |
245.00
|
1.24%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Asia USD Bond SRI Plus Active
|
47900 |
47900 |
47900 |
47900 |
150.00
|
0.31%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
12675 |
12675 |
12675 |
12675 |
165.00
|
1.32%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
83290 |
83290 |
83290 |
83290 |
265.00
|
0.32%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Lyxor Global Digital Economy MSCI
|
7665 |
7665 |
7665 |
7665 |
95.00
|
1.25%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
8355 |
8355 |
8355 |
8355 |
75.00
|
0.90%
|
2023/02/08
Время 14:41
|
|
DB MIGHTY K100
|
25195 |
25195 |
25195 |
25195 |
500.00
|
2.02%
|
2023/02/08
Время 14:41
|
|
Yurie TREX 200
|
33685 |
33685 |
33685 |
33685 |
515.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
KyoboAXA POWER LVHD
|
29190 |
29190 |
29190 |
29190 |
490.00
|
1.71%
|
2023/02/08
Время 14:41
|
|
NH QV -2X S&P500 45
|
1980 |
1980 |
1980 |
1980 |
35.00
|
1.77%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX KOSDAQ150
|
11020 |
11020 |
11020 |
11020 |
75.00
|
0.69%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG 200 EW
|
9715 |
9715 |
9715 |
9715 |
110.00
|
1.15%
|
2023/02/08
Время 14:41
|
|
UBS Hana KTOP KOSPI 50
|
23290 |
23290 |
23290 |
23290 |
395.00
|
1.73%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF KOSDAQ 150
|
5465 |
5465 |
5465 |
5465 |
35.00
|
0.64%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Fn K-REITs
|
8025 |
8025 |
8025 |
8025 |
5.00
|
0.06%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Korean Culture
|
6650 |
6650 |
6650 |
6650 |
55.00
|
0.83%
|
2023/02/08
Время 14:41
|
|
NH QV US IT Top5 ETN H 41
|
21385 |
21385 |
21385 |
21385 |
425.00
|
2.03%
|
2023/02/08
Время 14:41
|
|
VI FOCUS Innovation Active
|
7820 |
7820 |
7820 |
7820 |
80.00
|
1.03%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Syth-ChiNext
|
10955 |
10955 |
10955 |
10955 |
95.00
|
0.87%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX US SPAC&IPO INDXX
|
5825 |
5825 |
5825 |
5825 |
35.00
|
0.60%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KTB 10Y Future
|
52235 |
52235 |
52235 |
52235 |
5.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG TDF2050 Active
|
10070 |
10070 |
10070 |
10070 |
15.00
|
0.15%
|
2023/02/08
Время 14:41
|
|
Kiwoom HEROES TDF 2050 Active
|
10165 |
10165 |
10165 |
10165 |
85.00
|
0.84%
|
2023/02/08
Время 14:41
|
|
Kiwoom HEROES REITs IGIS Active
|
7700 |
7700 |
7700 |
7700 |
10.00
|
0.13%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF USA Industry STOXX
|
10595 |
10595 |
10595 |
10595 |
75.00
|
0.71%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
14310 |
14310 |
14310 |
14310 |
125.00
|
0.88%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Energy & Chemicals
|
10900 |
10900 |
10900 |
10900 |
55.00
|
0.51%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Steels & Materials
|
8200 |
8200 |
8200 |
8200 |
85.00
|
1.05%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Credit Bond Securities
|
103840 |
103840 |
103840 |
103840 |
55.00
|
0.05%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Global Agribusiness MV
|
9910 |
9910 |
9910 |
9910 |
10.00
|
0.10%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Korea Treasury Bond
|
108635 |
108635 |
108635 |
108635 |
40.00
|
0.04%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
52145 |
52145 |
52145 |
52145 |
25.00
|
0.05%
|
2023/02/08
Время 14:41
|
|
WOORI Korea Treasury Bond Active
|
51260 |
51260 |
51260 |
51260 |
5.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Hanwha Arirang KRX300 Health Care
|
8400 |
8400 |
8400 |
8400 |
75.00
|
0.90%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
52715 |
52715 |
52715 |
52715 |
135.00
|
0.26%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
110685 |
110685 |
110685 |
110685 |
15.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL Korea Treasury Bond 3Y
|
102340 |
102340 |
102340 |
102340 |
25.00
|
0.02%
|
2023/02/08
Время 14:41
|
|
Meritz MASTER Smart Commerce Active
|
8020 |
8020 |
8020 |
8020 |
80.00
|
1.01%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX KIS Active Bond Composite
|
95715 |
95715 |
95715 |
95715 |
5.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Mid Small Cap High Dividend
|
11345 |
11345 |
11345 |
11345 |
160.00
|
1.43%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
15545 |
15545 |
15545 |
15545 |
125.00
|
0.81%
|
2023/02/08
Время 14:41
|
|
Kiwoom HEROES Global REITs IGIS Active
|
9350 |
9350 |
9350 |
9350 |
55.00
|
0.59%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Samsung Group Equal Weighted
|
16365 |
16365 |
16365 |
16365 |
210.00
|
1.30%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Short Term Bond Alpha Active
|
101645 |
101645 |
101645 |
101645 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
10145 |
10145 |
10145 |
10145 |
10.00
|
0.10%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
105685 |
105685 |
105685 |
105685 |
15.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
13195 |
13195 |
13195 |
13195 |
235.00
|
1.81%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
14905 |
14905 |
14905 |
14905 |
190.00
|
1.29%
|
2023/02/08
Время 14:41
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
7230 |
7230 |
7230 |
7230 |
15.00
|
0.21%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
9830 |
9830 |
9830 |
9830 |
125.00
|
1.29%
|
2023/02/08
Время 14:41
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
8115 |
8115 |
8115 |
8115 |
155.00
|
1.95%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
9755 |
9755 |
9755 |
9755 |
140.00
|
1.46%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
9995 |
9995 |
9995 |
9995 |
85.00
|
0.86%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
97650 |
97650 |
97650 |
97650 |
45.00
|
0.05%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG K-Unicorn Investment Company Active
|
10640 |
10640 |
10640 |
10640 |
295.00
|
2.85%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
88565 |
88565 |
88565 |
88565 |
205.00
|
0.23%
|
2023/02/08
Время 14:41
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
33095 |
33095 |
33095 |
33095 |
450.00
|
1.38%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
10045 |
10045 |
10045 |
10045 |
205.00
|
2.08%
|
2023/02/08
Время 14:41
|
|
NH QV 2X S&P500 44
|
23345 |
23345 |
23345 |
23345 |
490.00
|
2.14%
|
2023/02/08
Время 14:41
|
|
KyoboAXA POWER K200
|
33460 |
33460 |
33460 |
33460 |
525.00
|
1.59%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KOSPI
|
26105 |
26105 |
26105 |
26105 |
400.00
|
1.56%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Fn5G Plus
|
7425 |
7425 |
7425 |
7425 |
230.00
|
3.20%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200ESG
|
12195 |
12195 |
12195 |
12195 |
180.00
|
1.50%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KTOP30
|
17510 |
17510 |
17510 |
17510 |
215.00
|
1.24%
|
2023/02/08
Время 14:41
|
|
Kiwoom ikon KOSPI 100
|
24885 |
24885 |
24885 |
24885 |
385.00
|
1.57%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO 200TR
|
40350 |
40350 |
40350 |
40350 |
650.00
|
1.64%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR TDF2040 Active
|
10065 |
10065 |
10065 |
10065 |
150.00
|
1.51%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Germany DAX
|
9730 |
9730 |
9730 |
9730 |
85.00
|
0.88%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Value PLUS
|
8580 |
8580 |
8580 |
8580 |
60.00
|
0.70%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KRX300 Leverage
|
12335 |
12335 |
12335 |
12335 |
360.00
|
3.01%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KTB 10Y Futures
|
51415 |
51415 |
51415 |
51415 |
85.00
|
0.17%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KQ High Dividend
|
12725 |
12725 |
12725 |
12725 |
140.00
|
1.11%
|
2023/02/08
Время 14:41
|
|
Arirang ESG Leading Company
|
9030 |
9030 |
9030 |
9030 |
175.00
|
1.98%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Constructions
|
11410 |
11410 |
11410 |
11410 |
100.00
|
0.88%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO Golf Theme
|
6920 |
6920 |
6920 |
6920 |
65.00
|
0.95%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX MSCI Mexico Synth
|
12825 |
12825 |
12825 |
12825 |
25.00
|
0.20%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO 5G Industry
|
11315 |
11315 |
11315 |
11315 |
150.00
|
1.34%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG TDF2030 Active
|
10270 |
10270 |
10270 |
10270 |
95.00
|
0.93%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Exporter Securities
|
10695 |
10695 |
10695 |
10695 |
125.00
|
1.18%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200 Equalweight
|
10590 |
10590 |
10590 |
10590 |
60.00
|
0.57%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOSPI TotalReturn
|
11970 |
11970 |
11970 |
11970 |
140.00
|
1.18%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF USD Futures Inverse
|
9430 |
9430 |
9430 |
9430 |
25.00
|
0.27%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Dividend Growth
|
16645 |
16645 |
16645 |
16645 |
220.00
|
1.34%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200IT Total Return
|
11665 |
11665 |
11665 |
11665 |
350.00
|
3.09%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX SGX MSCI EM Futures
|
8145 |
8145 |
8145 |
8145 |
20.00
|
0.25%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR MID-LONG Term KTB Active
|
100775 |
100775 |
100775 |
100775 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18575 |
18575 |
18575 |
18575 |
55.00
|
0.30%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Fn K-NewDeal Digital Plus
|
9215 |
9215 |
9215 |
9215 |
180.00
|
1.99%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX TSE Japan Real Estate
|
11965 |
11965 |
11965 |
11965 |
5.00
|
0.04%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Consumer Discretionary
|
9900 |
9900 |
9900 |
9900 |
195.00
|
2.01%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Innovative Tech Active
|
11720 |
11720 |
11720 |
11720 |
175.00
|
1.52%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Consumer Staples
|
9030 |
9030 |
9030 |
9030 |
65.00
|
0.73%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
13745 |
13745 |
13745 |
13745 |
5.00
|
0.04%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
4640 |
4640 |
4640 |
4640 |
125.00
|
2.69%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-China A Inverse
|
8140 |
8140 |
8140 |
8140 |
15.00
|
0.18%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
108620 |
108620 |
108620 |
108620 |
395.00
|
0.36%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9035 |
9035 |
9035 |
9035 |
5.00
|
0.06%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
8165 |
8165 |
8165 |
8165 |
125.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Morningstar Singapore REITS blended
|
9575 |
9575 |
9575 |
9575 |
5.00
|
0.05%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH
|
8905 |
8905 |
8905 |
8905 |
30.00
|
0.34%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
11090 |
11090 |
11090 |
11090 |
140.00
|
1.28%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
8770 |
8770 |
8770 |
8770 |
130.00
|
1.50%
|
2023/02/08
Время 14:41
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5050 |
5050 |
5050 |
5050 |
45.00
|
0.89%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12105 |
12105 |
12105 |
12105 |
95.00
|
0.78%
|
2023/02/08
Время 14:41
|
|
KIM ESG Active
|
7550 |
7550 |
7550 |
7550 |
120.00
|
1.62%
|
2023/02/08
Время 14:41
|
|
WOORI US S&P500
|
9665 |
9665 |
9665 |
9665 |
105.00
|
1.10%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX KOSPI
|
25775 |
25775 |
25775 |
25775 |
325.00
|
1.28%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KRX300
|
15310 |
15310 |
15310 |
15310 |
230.00
|
1.53%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Bluechip
|
8365 |
8365 |
8365 |
8365 |
100.00
|
1.21%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KOSPI50
|
23015 |
23015 |
23015 |
23015 |
430.00
|
1.90%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR TDF2050 Active
|
10000 |
10000 |
10000 |
10000 |
115.00
|
1.16%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KTOP30
|
8745 |
8745 |
8745 |
8745 |
80.00
|
0.92%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX MSCI Korea
|
15720 |
15720 |
15720 |
15720 |
290.00
|
1.88%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200 Mid Small
|
11720 |
11720 |
11720 |
11720 |
90.00
|
0.77%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX Dividend Value
|
12180 |
12180 |
12180 |
12180 |
165.00
|
1.37%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Japan TOPIX100
|
16235 |
16235 |
16235 |
16235 |
275.00
|
1.72%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOSPI LargeCap
|
12030 |
12030 |
12030 |
12030 |
150.00
|
1.26%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Dividend Growth
|
13475 |
13475 |
13475 |
13475 |
195.00
|
1.47%
|
2023/02/08
Время 14:41
|
|
DB MIGHTY Dynamic Quant Active
|
11135 |
11135 |
11135 |
11135 |
125.00
|
1.14%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO High Dividend
|
11285 |
11285 |
11285 |
11285 |
170.00
|
1.53%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Synth-US Biotech
|
24510 |
24510 |
24510 |
24510 |
180.00
|
0.74%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Short-term KTB Active
|
104235 |
104235 |
104235 |
104235 |
5.00
|
0.00%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER Quality Value
|
11330 |
11330 |
11330 |
11330 |
175.00
|
1.57%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Low Volatility
|
12165 |
12165 |
12165 |
12165 |
150.00
|
1.25%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR China H Futures Inverse
|
11565 |
11565 |
11565 |
11565 |
15.00
|
0.13%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12475 |
12475 |
12475 |
12475 |
160.00
|
1.30%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER NASDAQ Next 100
|
10870 |
10870 |
10870 |
10870 |
125.00
|
1.16%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Global Dram Iselect
|
11210 |
11210 |
11210 |
11210 |
305.00
|
2.80%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
3885 |
3885 |
3885 |
3885 |
15.00
|
0.39%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG 200 Futures Leverage
|
29015 |
29015 |
29015 |
29015 |
835.00
|
2.96%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Domestic Consumption Plus
|
8240 |
8240 |
8240 |
8240 |
120.00
|
1.48%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US Bond SRI Active(H)
|
97350 |
97350 |
97350 |
97350 |
150.00
|
0.15%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL Korea Treasury Bond 10Y
|
104385 |
104385 |
104385 |
104385 |
120.00
|
0.11%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER KOSPI High Dividend
|
14125 |
14125 |
14125 |
14125 |
160.00
|
1.15%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO 200 Futures Inverse
|
10765 |
10765 |
10765 |
10765 |
190.00
|
1.76%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX China Metaverse Active
|
10420 |
10420 |
10420 |
10420 |
40.00
|
0.39%
|
2023/02/08
Время 14:41
|
|
Woori WOORI US S&P Aerospace&Defense
|
10325 |
10325 |
10325 |
10325 |
240.00
|
2.38%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO 200 Futures Leverage
|
17455 |
17455 |
17455 |
17455 |
510.00
|
3.01%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Short-Term MSB Money Market
|
100575 |
100575 |
100575 |
100575 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
86130 |
86130 |
86130 |
86130 |
370.00
|
0.43%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
7835 |
7835 |
7835 |
7835 |
35.00
|
0.45%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
9150 |
9150 |
9150 |
9150 |
115.00
|
1.27%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
9180 |
9180 |
9180 |
9180 |
140.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
19035 |
19035 |
19035 |
19035 |
40.00
|
0.21%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
38790 |
38790 |
38790 |
38790 |
95.00
|
0.25%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16545 |
16545 |
16545 |
16545 |
80.00
|
0.49%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
10100 |
10100 |
10100 |
10100 |
35.00
|
0.35%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
97230 |
97230 |
97230 |
97230 |
35.00
|
0.04%
|
2023/02/08
Время 14:41
|
|
Samsung Kodex Soybeans Futures Special Asset
|
14640 |
14640 |
14640 |
14640 |
20.00
|
0.14%
|
2023/02/08
Время 14:41
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
9815 |
9815 |
9815 |
9815 |
90.00
|
0.93%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
9590 |
9590 |
9590 |
9590 |
55.00
|
0.57%
|
2023/02/08
Время 14:41
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
11045 |
11045 |
11045 |
11045 |
85.00
|
0.78%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
103110 |
103110 |
103110 |
103110 |
15.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Korea Investment & Securities TRUE leverage S&P500
|
21450 |
21450 |
21450 |
21450 |
495.00
|
2.36%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR HealthCare
|
10565 |
10565 |
10565 |
10565 |
60.00
|
0.57%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Top5 Group
|
6435 |
6435 |
6435 |
6435 |
80.00
|
1.26%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL 200 Top10
|
8515 |
8515 |
8515 |
8515 |
125.00
|
1.49%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG S&P 500
|
10010 |
10010 |
10010 |
10010 |
150.00
|
1.52%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOSPI 100
|
25625 |
25625 |
25625 |
25625 |
485.00
|
1.93%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KOSDAQ150
|
11165 |
11165 |
11165 |
11165 |
115.00
|
1.04%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Contact Leader
|
8495 |
8495 |
8495 |
8495 |
115.00
|
1.37%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX 200TotalReturn
|
20700 |
20700 |
20700 |
20700 |
340.00
|
1.67%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX S&P Asia TOP50
|
12885 |
12885 |
12885 |
12885 |
80.00
|
0.62%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER KTB 3-10
|
48910 |
48910 |
48910 |
48910 |
5.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Woori WOORI AI ESG Active
|
8375 |
8375 |
8375 |
8375 |
145.00
|
1.76%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR EURO STOXX 50(H)
|
11280 |
11280 |
11280 |
11280 |
130.00
|
1.17%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Nikkei 225
|
15690 |
15690 |
15690 |
15690 |
80.00
|
0.51%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX FTSE China A50
|
19585 |
19585 |
19585 |
19585 |
35.00
|
0.18%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG TDF2060 Active
|
10185 |
10185 |
10185 |
10185 |
50.00
|
0.49%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Covered C200
|
11825 |
11825 |
11825 |
11825 |
135.00
|
1.15%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Heavy Industries
|
9055 |
9055 |
9055 |
9055 |
20.00
|
0.22%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Metal Futures
|
6575 |
6575 |
6575 |
6575 |
45.00
|
0.68%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Grains Futures H
|
12720 |
12720 |
12720 |
12720 |
30.00
|
0.24%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Treasury Bond 3Y
|
57280 |
57280 |
57280 |
57280 |
15.00
|
0.03%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO FnGreen Energy
|
9150 |
9150 |
9150 |
9150 |
30.00
|
0.33%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US Russell 2000 H
|
12570 |
12570 |
12570 |
12570 |
70.00
|
0.56%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Venture Capital Company
|
7550 |
7550 |
7550 |
7550 |
340.00
|
4.72%
|
2023/02/08
Время 14:41
|
|
Mirae Asset Tiger Preferred Stock
|
11150 |
11150 |
11150 |
11150 |
150.00
|
1.36%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200 Intrinsic Value
|
9750 |
9750 |
9750 |
9750 |
100.00
|
1.04%
|
2023/02/08
Время 14:41
|
|
Mirae Asset Tiger Healthcare Equip
|
14485 |
14485 |
14485 |
14485 |
95.00
|
0.66%
|
2023/02/08
Время 14:41
|
|
Mirae Asset Tiger Holdings Company
|
9595 |
9595 |
9595 |
9595 |
80.00
|
0.84%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Gold Inverse Futures
|
6995 |
6995 |
6995 |
6995 |
5.00
|
0.07%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Global Metaverse Moorgate
|
7920 |
7920 |
7920 |
7920 |
180.00
|
2.33%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Fn Top10 Equal Weight
|
7800 |
7800 |
7800 |
7800 |
110.00
|
1.43%
|
2023/02/08
Время 14:41
|
|
Timefolio TIMEFOLIO Kculture Active
|
7205 |
7205 |
7205 |
7205 |
175.00
|
2.49%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Target Date 2040 Active
|
10580 |
10580 |
10580 |
10580 |
80.00
|
0.76%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
18215 |
18215 |
18215 |
18215 |
50.00
|
0.27%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
14750 |
14750 |
14750 |
14750 |
210.00
|
1.44%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
11485 |
11485 |
11485 |
11485 |
175.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Precious Metal Futures
|
9465 |
9465 |
9465 |
9465 |
10.00
|
0.11%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Communication Service
|
20130 |
20130 |
20130 |
20130 |
445.00
|
2.26%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KRX Climate Change Solutions
|
9825 |
9825 |
9825 |
9825 |
125.00
|
1.29%
|
2023/02/08
Время 14:41
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
10420 |
10420 |
10420 |
10420 |
230.00
|
2.26%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
8330 |
8330 |
8330 |
8330 |
5.00
|
0.06%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
9350 |
9350 |
9350 |
9350 |
130.00
|
1.41%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Global Multi Asset TIF Active
|
9405 |
9405 |
9405 |
9405 |
40.00
|
0.43%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
9680 |
9680 |
9680 |
9680 |
70.00
|
0.73%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
10740 |
10740 |
10740 |
10740 |
65.00
|
0.61%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
12850 |
12850 |
12850 |
12850 |
50.00
|
0.39%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
8040 |
8040 |
8040 |
8040 |
120.00
|
1.52%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
10635 |
10635 |
10635 |
10635 |
85.00
|
0.81%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
11310 |
11310 |
11310 |
11310 |
215.00
|
1.94%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Investment Grade Corporate Bond A
|
102455 |
102455 |
102455 |
102455 |
125.00
|
0.12%
|
2023/02/08
Время 14:41
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
17860 |
17860 |
17860 |
17860 |
130.00
|
0.73%
|
2023/02/08
Время 14:41
|
|
Shinhan SMART KRX300
|
15330 |
15330 |
15330 |
15330 |
350.00
|
2.34%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER KTB3
|
106870 |
106870 |
106870 |
106870 |
140.00
|
0.13%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX TRF5050
|
12100 |
12100 |
12100 |
12100 |
30.00
|
0.25%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX TRF7030
|
13175 |
13175 |
13175 |
13175 |
10.00
|
0.08%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER China
|
13815 |
13815 |
13815 |
13815 |
50.00
|
0.36%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL S&P500 ESG
|
10185 |
10185 |
10185 |
10185 |
150.00
|
1.49%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KOSPI
|
25925 |
25925 |
25925 |
25925 |
365.00
|
1.43%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Financials
|
8820 |
8820 |
8820 |
8820 |
165.00
|
1.91%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR TDF2030 Active
|
10100 |
10100 |
10100 |
10100 |
125.00
|
1.25%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Singapore REITs
|
12300 |
12300 |
12300 |
12300 |
145.00
|
1.19%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX S&P500 3070 Blend
|
9455 |
9455 |
9455 |
9455 |
55.00
|
0.59%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Global Clean Energy
|
9565 |
9565 |
9565 |
9565 |
50.00
|
0.53%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KRX300 Leverage
|
12195 |
12195 |
12195 |
12195 |
345.00
|
2.91%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Consumer Staples
|
6820 |
6820 |
6820 |
6820 |
50.00
|
0.74%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX US Internet Synth H
|
12210 |
12210 |
12210 |
12210 |
205.00
|
1.71%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Consumer Staples
|
7635 |
7635 |
7635 |
7635 |
35.00
|
0.46%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX NASDAQ100 3070 Blend
|
9400 |
9400 |
9400 |
9400 |
85.00
|
0.91%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX US Green Theme Indxx
|
10350 |
10350 |
10350 |
10350 |
95.00
|
0.92%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Financials
|
6805 |
6805 |
6805 |
6805 |
95.00
|
1.42%
|
2023/02/08
Время 14:41
|
|
ARIRANG NASDAQ Technology Sector
|
20670 |
20670 |
20670 |
20670 |
545.00
|
2.71%
|
2023/02/08
Время 14:41
|
|
BNK BNK SHAREHOLDER YIELD ACTIVE
|
11400 |
11400 |
11400 |
11400 |
115.00
|
1.02%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7720 |
7720 |
7720 |
7720 |
50.00
|
0.65%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US Smart Mobility S&P
|
6680 |
6680 |
6680 |
6680 |
80.00
|
1.21%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX US Short Term Bond Active
|
9445 |
9445 |
9445 |
9445 |
20.00
|
0.21%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO US Metaverse iSelect
|
9000 |
9000 |
9000 |
9000 |
240.00
|
2.74%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Target Date 2030 Active
|
10525 |
10525 |
10525 |
10525 |
45.00
|
0.43%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US Industry TOP10 INDXX
|
11375 |
11375 |
11375 |
11375 |
120.00
|
1.07%
|
2023/02/08
Время 14:41
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
9495 |
9495 |
9495 |
9495 |
135.00
|
1.44%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
16350 |
16350 |
16350 |
16350 |
85.00
|
0.52%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8885 |
8885 |
8885 |
8885 |
90.00
|
1.01%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Growth Dividend Balanced
|
11710 |
11710 |
11710 |
11710 |
30.00
|
0.26%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
16070 |
16070 |
16070 |
16070 |
25.00
|
0.16%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
11660 |
11660 |
11660 |
11660 |
110.00
|
0.95%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR US Short-term IG Corporate Bond
|
9620 |
9620 |
9620 |
9620 |
40.00
|
0.42%
|
2023/02/08
Время 14:41
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
13680 |
13680 |
13680 |
13680 |
230.00
|
1.71%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER MKF Dividend Aristocrats
|
11220 |
11220 |
11220 |
11220 |
130.00
|
1.17%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
10780 |
10780 |
10780 |
10780 |
15.00
|
0.14%
|
2023/02/08
Время 14:41
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
8405 |
8405 |
8405 |
8405 |
130.00
|
1.57%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
7465 |
7465 |
7465 |
7465 |
130.00
|
1.77%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX 30-Years Treasury Bond Active
|
101610 |
101610 |
101610 |
101610 |
225.00
|
0.22%
|
2023/02/08
Время 14:41
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
16415 |
16415 |
16415 |
16415 |
175.00
|
1.08%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
8360 |
8360 |
8360 |
8360 |
60.00
|
0.72%
|
2023/02/08
Время 14:41
|
|
Timefolio TIMEFOLIO Korea Plus Dividend Active
|
10305 |
10305 |
10305 |
10305 |
115.00
|
1.13%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
11500 |
11500 |
11500 |
11500 |
60.00
|
0.52%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
3605 |
3605 |
3605 |
3605 |
10.00
|
0.28%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
18865 |
18865 |
18865 |
18865 |
565.00
|
3.09%
|
2023/02/08
Время 14:41
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
4935 |
4935 |
4935 |
4935 |
85.00
|
1.72%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
11035 |
11035 |
11035 |
11035 |
70.00
|
0.64%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH
|
11015 |
11015 |
11015 |
11015 |
15.00
|
0.14%
|
2023/02/08
Время 14:41
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
8620 |
8620 |
8620 |
8620 |
25.00
|
0.29%
|
2023/02/08
Время 14:41
|
|
Samsung Securities Samsung Leverage Copper Futures
|
15975 |
15975 |
15975 |
15975 |
200.00
|
1.27%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
9840 |
9840 |
9840 |
9840 |
140.00
|
1.44%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR ESG SRI
|
10745 |
10745 |
10745 |
10745 |
170.00
|
1.61%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Inverse
|
5770 |
5770 |
5770 |
5770 |
80.00
|
1.39%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Leverage
|
6335 |
6335 |
6335 |
6335 |
180.00
|
2.92%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX China H
|
16675 |
16675 |
16675 |
16675 |
105.00
|
0.63%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Latin
|
3705 |
3705 |
3705 |
3705 |
10.00
|
0.27%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX China STAR50
|
7355 |
7355 |
7355 |
7355 |
35.00
|
0.48%
|
2023/02/08
Время 14:41
|
|
Nh-Amundi HANARO K-Food
|
9635 |
9635 |
9635 |
9635 |
40.00
|
0.42%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Platform Theme
|
8445 |
8445 |
8445 |
8445 |
245.00
|
2.99%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 10Y F-LKTB
|
64575 |
64575 |
64575 |
64575 |
110.00
|
0.17%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Enhanced Cash
|
101790 |
101790 |
101790 |
101790 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF High Dividend
|
9400 |
9400 |
9400 |
9400 |
155.00
|
1.68%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO KOSDAQ150
|
11000 |
11000 |
11000 |
11000 |
140.00
|
1.29%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX MSCI Quality
|
8250 |
8250 |
8250 |
8250 |
110.00
|
1.35%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO e-Commerce
|
13100 |
13100 |
13100 |
13100 |
280.00
|
2.18%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX High Dividend
|
9700 |
9700 |
9700 |
9700 |
120.00
|
1.25%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX MSCI Momentum
|
10300 |
10300 |
10300 |
10300 |
195.00
|
1.93%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Synth-ChiNext
|
11145 |
11145 |
11145 |
11145 |
40.00
|
0.36%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR MSCI China Futures
|
9265 |
9265 |
9265 |
9265 |
15.00
|
0.16%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
5130 |
5130 |
5130 |
5130 |
45.00
|
0.88%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR China Hang Seng TECH
|
6085 |
6085 |
6085 |
6085 |
80.00
|
1.31%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX China Hang Seng TECH
|
6065 |
6065 |
6065 |
6065 |
80.00
|
1.32%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO K-Metaverse MZ
|
7705 |
7705 |
7705 |
7705 |
230.00
|
3.08%
|
2023/02/08
Время 14:41
|
|
Timefolio TIMEFOLIO Bbig Active
|
8035 |
8035 |
8035 |
8035 |
215.00
|
2.75%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Physical Copper
|
10065 |
10065 |
10065 |
10065 |
30.00
|
0.30%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF 200 Futures Leverage
|
14330 |
14330 |
14330 |
14330 |
445.00
|
3.20%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Consumer Staples
|
9295 |
9295 |
9295 |
9295 |
65.00
|
0.70%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX K-Innovation Active
|
9955 |
9955 |
9955 |
9955 |
135.00
|
1.37%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10875 |
10875 |
10875 |
10875 |
165.00
|
1.54%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL KEDI Mega Tech Active
|
11685 |
11685 |
11685 |
11685 |
165.00
|
1.43%
|
2023/02/08
Время 14:41
|
|
Timefolio TIMEFOLIO Kstock Active
|
8370 |
8370 |
8370 |
8370 |
135.00
|
1.64%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
6605 |
6605 |
6605 |
6605 |
55.00
|
0.83%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Target Date 2050 Active
|
10590 |
10590 |
10590 |
10590 |
105.00
|
1.00%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
9700 |
9700 |
9700 |
9700 |
120.00
|
1.25%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR US Treasury Long Bond Futures
|
9275 |
9275 |
9275 |
9275 |
35.00
|
0.38%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Global Metaverse tech Active
|
6930 |
6930 |
6930 |
6930 |
10.00
|
0.14%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER AI Korea Growth Active
|
11665 |
11665 |
11665 |
11665 |
145.00
|
1.26%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
13630 |
13630 |
13630 |
13630 |
100.00
|
0.73%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
26945 |
26945 |
26945 |
26945 |
45.00
|
0.17%
|
2023/02/08
Время 14:41
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
7480 |
7480 |
7480 |
7480 |
60.00
|
0.80%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
14845 |
14845 |
14845 |
14845 |
140.00
|
0.95%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Media & Telecommunication
|
7970 |
7970 |
7970 |
7970 |
5.00
|
0.06%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Copper Futures Special Asset
|
7325 |
7325 |
7325 |
7325 |
95.00
|
1.31%
|
2023/02/08
Время 14:41
|
|
ASSETPLUS Assetplus Korea Blacksmith Active
|
10120 |
10120 |
10120 |
10120 |
70.00
|
0.70%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
10770 |
10770 |
10770 |
10770 |
60.00
|
0.56%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
7745 |
7745 |
7745 |
7745 |
20.00
|
0.26%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
8355 |
8355 |
8355 |
8355 |
60.00
|
0.72%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
10050 |
10050 |
10050 |
10050 |
215.00
|
2.19%
|
2023/02/08
Время 14:41
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
9860 |
9860 |
9860 |
9860 |
115.00
|
1.18%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Global Robotics&Automation Synth
|
16070 |
16070 |
16070 |
16070 |
150.00
|
0.94%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Global Rare Earth&Strategic Metals
|
8705 |
8705 |
8705 |
8705 |
85.00
|
0.99%
|
2023/02/08
Время 14:41
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5070 |
5070 |
5070 |
5070 |
5.00
|
0.10%
|
2023/02/08
Время 14:41
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
17660 |
17660 |
17660 |
17660 |
465.00
|
2.70%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX 200
|
33345 |
33345 |
33345 |
33345 |
510.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR KOSDAQ150
|
10920 |
10920 |
10920 |
10920 |
140.00
|
1.30%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF KRX 100
|
5165 |
5165 |
5165 |
5165 |
80.00
|
1.57%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG S&P500
|
17445 |
17445 |
17445 |
17445 |
210.00
|
1.22%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF KOSPI 200
|
33025 |
33025 |
33025 |
33025 |
520.00
|
1.60%
|
2023/02/08
Время 14:41
|
|
KB KBStar Game Industry
|
11350 |
11350 |
11350 |
11350 |
140.00
|
1.25%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR High Dividend
|
11795 |
11795 |
11795 |
11795 |
150.00
|
1.29%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR China HSCEI(H)
|
8460 |
8460 |
8460 |
8460 |
40.00
|
0.47%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Total Return
|
17440 |
17440 |
17440 |
17440 |
255.00
|
1.48%
|
2023/02/08
Время 14:41
|
|
Samsung DJI US Real Estate
|
12635 |
12635 |
12635 |
12635 |
25.00
|
0.20%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Samsung Group SW
|
15615 |
15615 |
15615 |
15615 |
225.00
|
1.46%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER NASDAQ BIO
|
19940 |
19940 |
19940 |
19940 |
95.00
|
0.48%
|
2023/02/08
Время 14:41
|
|
KODEX US Clean Energy NASDAQ
|
9615 |
9615 |
9615 |
9615 |
195.00
|
2.07%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX T-note Futures
|
10930 |
10930 |
10930 |
10930 |
30.00
|
0.28%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Futures Inverse
|
5990 |
5990 |
5990 |
5990 |
105.00
|
1.75%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Nuclear Power Theme
|
10700 |
10700 |
10700 |
10700 |
105.00
|
0.99%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Samsung Group
|
11020 |
11020 |
11020 |
11020 |
130.00
|
1.19%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO Nuclear Power
|
9825 |
9825 |
9825 |
9825 |
135.00
|
1.39%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO K-Semiconductor
|
8095 |
8095 |
8095 |
8095 |
200.00
|
2.53%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Energy & Chemicals
|
15870 |
15870 |
15870 |
15870 |
10.00
|
0.06%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER 200 IT Leverage
|
37920 |
37920 |
37920 |
37920 |
2325.00
|
6.53%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER S&P500 Inverse H
|
3840 |
3840 |
3840 |
3840 |
50.00
|
1.30%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Samsung Group Value
|
9105 |
9105 |
9105 |
9105 |
135.00
|
1.51%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
87765 |
87765 |
87765 |
87765 |
110.00
|
0.13%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
10850 |
10850 |
10850 |
10850 |
65.00
|
0.60%
|
2023/02/08
Время 14:41
|
|
Mirae Asset Tiger 200 Total Return
|
18045 |
18045 |
18045 |
18045 |
285.00
|
1.60%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER Gold Futures (H)
|
13215 |
13215 |
13215 |
13215 |
25.00
|
0.19%
|
2023/02/08
Время 14:41
|
|
Nh-Amundi HANARO Global Luxury S&P
|
18255 |
18255 |
18255 |
18255 |
10.00
|
0.05%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Machinary & Equipment
|
5530 |
5530 |
5530 |
5530 |
25.00
|
0.45%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
10135 |
10135 |
10135 |
10135 |
140.00
|
1.40%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Information Technology
|
13720 |
13720 |
13720 |
13720 |
425.00
|
3.20%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Agriculture Futures
|
7750 |
7750 |
7750 |
7750 |
5.00
|
0.06%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
8795 |
8795 |
8795 |
8795 |
5.00
|
0.06%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Top 5 Plus Total Return
|
16275 |
16275 |
16275 |
16275 |
325.00
|
2.04%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
10365 |
10365 |
10365 |
10365 |
75.00
|
0.73%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
25940 |
25940 |
25940 |
25940 |
460.00
|
1.81%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO Shipbuilding&Shipping
|
9445 |
9445 |
9445 |
9445 |
100.00
|
1.06%
|
2023/02/08
Время 14:41
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
9075 |
9075 |
9075 |
9075 |
170.00
|
1.91%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Steels & Materials
|
8385 |
8385 |
8385 |
8385 |
70.00
|
0.84%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER China Biotech Solactive
|
7920 |
7920 |
7920 |
7920 |
45.00
|
0.57%
|
2023/02/08
Время 14:41
|
|
Assetplus ASSETPLUS Korea Platform Active
|
6935 |
6935 |
6935 |
6935 |
125.00
|
1.84%
|
2023/02/08
Время 14:41
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
10030 |
10030 |
10030 |
10030 |
410.00
|
4.26%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
21695 |
21695 |
21695 |
21695 |
200.00
|
0.93%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER China Semiconductor Factset
|
6570 |
6570 |
6570 |
6570 |
30.00
|
0.46%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
11880 |
11880 |
11880 |
11880 |
95.00
|
0.81%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
8740 |
8740 |
8740 |
8740 |
40.00
|
0.46%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
13840 |
13840 |
13840 |
13840 |
90.00
|
0.65%
|
2023/02/08
Время 14:41
|
|
Hana Financial Investment Hana Inverse 2X Soybeans
|
9380 |
9380 |
9380 |
9380 |
45.00
|
0.48%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX IT
|
17200 |
17200 |
17200 |
17200 |
405.00
|
2.41%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR IT Plus
|
16965 |
16965 |
16965 |
16965 |
405.00
|
2.45%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Fn5G Tech
|
8695 |
8695 |
8695 |
8695 |
125.00
|
1.46%
|
2023/02/08
Время 14:41
|
|
Shinhan SMART 200 TR
|
11520 |
11520 |
11520 |
11520 |
185.00
|
1.63%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Insurance
|
7350 |
7350 |
7350 |
7350 |
115.00
|
1.59%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF USD Futures
|
13460 |
13460 |
13460 |
13460 |
60.00
|
0.45%
|
2023/02/08
Время 14:41
|
|
MIRAE ASSET TIGER K-GAME
|
9630 |
9630 |
9630 |
9630 |
130.00
|
1.37%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Healthcare
|
11835 |
11835 |
11835 |
11835 |
70.00
|
0.59%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX MSCI World
|
20610 |
20610 |
20610 |
20610 |
315.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Securities
|
4035 |
4035 |
4035 |
4035 |
115.00
|
2.93%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX KRX Physical Gold
|
10885 |
10885 |
10885 |
10885 |
35.00
|
0.32%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO K-POP&Media
|
8980 |
8980 |
8980 |
8980 |
225.00
|
2.57%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX S&P500 Futures
|
19825 |
19825 |
19825 |
19825 |
230.00
|
1.17%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Synth-US Energy
|
12930 |
12930 |
12930 |
12930 |
310.00
|
2.46%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Futures Leverage
|
14475 |
14475 |
14475 |
14475 |
405.00
|
2.88%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX S&P US Dividend 100
|
10640 |
10640 |
10640 |
10640 |
100.00
|
0.95%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
111360 |
111360 |
111360 |
111360 |
200.00
|
0.18%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER LG Group Plus
|
9210 |
9210 |
9210 |
9210 |
160.00
|
1.77%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG ESG Value Active
|
7800 |
7800 |
7800 |
7800 |
125.00
|
1.63%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Synth-MSCI Indonesia
|
10395 |
10395 |
10395 |
10395 |
30.00
|
0.29%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER China Consumer
|
7360 |
7360 |
7360 |
7360 |
5.00
|
0.07%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER S&P500 Futures
|
48240 |
48240 |
48240 |
48240 |
555.00
|
1.16%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF 200 Futures Inverse
|
6040 |
6040 |
6040 |
6040 |
95.00
|
1.57%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX China STAR50(synth)
|
7575 |
7575 |
7575 |
7575 |
80.00
|
1.06%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX K-Future Car Active
|
9285 |
9285 |
9285 |
9285 |
165.00
|
1.81%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOFR Active (Synth)
|
102050 |
102050 |
102050 |
102050 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
10850 |
10850 |
10850 |
10850 |
35.00
|
0.32%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
7175 |
7175 |
7175 |
7175 |
45.00
|
0.63%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Global Bbig Active
|
9950 |
9950 |
9950 |
9950 |
180.00
|
1.84%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Korea Taiwan IT Premier
|
17380 |
17380 |
17380 |
17380 |
320.00
|
1.88%
|
2023/02/08
Время 14:41
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
11535 |
11535 |
11535 |
11535 |
75.00
|
0.65%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
3705 |
3705 |
3705 |
3705 |
85.00
|
2.35%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Future Mobility Active
|
9495 |
9495 |
9495 |
9495 |
35.00
|
0.37%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
13045 |
13045 |
13045 |
13045 |
70.00
|
0.54%
|
2023/02/08
Время 14:41
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
6610 |
6610 |
6610 |
6610 |
180.00
|
2.80%
|
2023/02/08
Время 14:41
|
|
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y
|
5720 |
5720 |
5720 |
5720 |
30.00
|
0.53%
|
2023/02/08
Время 14:41
|
|
Assetplus ASSETPLUS Global Platform Active
|
6035 |
6035 |
6035 |
6035 |
130.00
|
2.20%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
9050 |
9050 |
9050 |
9050 |
245.00
|
2.71%
|
2023/02/08
Время 14:41
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
15930 |
15930 |
15930 |
15930 |
185.00
|
1.17%
|
2023/02/08
Время 14:41
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
8550 |
8550 |
8550 |
8550 |
200.00
|
2.40%
|
2023/02/08
Время 14:41
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
3560 |
3560 |
3560 |
3560 |
100.00
|
2.89%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-Nasdaq100 Covered Call
|
9400 |
9400 |
9400 |
9400 |
75.00
|
0.80%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
11770 |
11770 |
11770 |
11770 |
65.00
|
0.55%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG Global Artificial Intelligence MV
|
9305 |
9305 |
9305 |
9305 |
225.00
|
2.48%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9305 |
9305 |
9305 |
9305 |
20.00
|
0.21%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
7770 |
7770 |
7770 |
7770 |
65.00
|
0.84%
|
2023/02/08
Время 14:41
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
1920 |
1920 |
1920 |
1920 |
40.00
|
2.08%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
104725 |
104725 |
104725 |
104725 |
105.00
|
0.10%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
13665 |
13665 |
13665 |
13665 |
110.00
|
0.80%
|
2023/02/08
Время 14:41
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
30345 |
30345 |
30345 |
30345 |
90.00
|
0.30%
|
2023/02/08
Время 14:41
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
3020 |
3020 |
3020 |
3020 |
60.00
|
1.99%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
7505 |
7505 |
7505 |
7505 |
10.00
|
0.13%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
12085 |
12085 |
12085 |
12085 |
90.00
|
0.74%
|
2023/02/08
Время 14:41
|
|
KBSTAR S&P500
|
11475 |
11475 |
11475 |
11475 |
175.00
|
1.55%
|
2023/02/08
Время 14:41
|
|
KB KBStar KOSPI
|
25840 |
25840 |
25840 |
25840 |
370.00
|
1.45%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX BIO
|
7990 |
7990 |
7990 |
7990 |
70.00
|
0.88%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL S&P500
|
10935 |
10935 |
10935 |
10935 |
170.00
|
1.58%
|
2023/02/08
Время 14:41
|
|
NH Amundi HANARO 200
|
33015 |
33015 |
33015 |
33015 |
485.00
|
1.49%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Steels
|
8205 |
8205 |
8205 |
8205 |
35.00
|
0.43%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX TRF3070
|
11050 |
11050 |
11050 |
11050 |
100.00
|
0.91%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR US NASDAQ100
|
11950 |
11950 |
11950 |
11950 |
280.00
|
2.40%
|
2023/02/08
Время 14:41
|
|
Kim Kindex Us Wide Moat
|
19080 |
19080 |
19080 |
19080 |
345.00
|
1.84%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 IT
|
30605 |
30605 |
30605 |
30605 |
875.00
|
2.94%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO K-Game
|
5370 |
5370 |
5370 |
5370 |
115.00
|
2.19%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Semicon
|
27510 |
27510 |
27510 |
27510 |
710.00
|
2.65%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Securities
|
6590 |
6590 |
6590 |
6590 |
220.00
|
3.45%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Leverage
|
15315 |
15315 |
15315 |
15315 |
450.00
|
3.03%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER KOSDAQ150
|
11275 |
11275 |
11275 |
11275 |
105.00
|
0.94%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR iSelect METAVERSE
|
7670 |
7670 |
7670 |
7670 |
215.00
|
2.88%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Game Industry
|
8825 |
8825 |
8825 |
8825 |
150.00
|
1.73%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG High Dividend
|
12385 |
12385 |
12385 |
12385 |
230.00
|
1.89%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF Synth-India (H)
|
18060 |
18060 |
18060 |
18060 |
235.00
|
1.32%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Fn Hydrogen Economy
|
9740 |
9740 |
9740 |
9740 |
65.00
|
0.67%
|
2023/02/08
Время 14:41
|
|
Kiwoom KOSEF 200 Total Return
|
40260 |
40260 |
40260 |
40260 |
580.00
|
1.46%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Dow Jones 30
|
21300 |
21300 |
21300 |
21300 |
230.00
|
1.09%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
8550 |
8550 |
8550 |
8550 |
185.00
|
2.21%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
13605 |
13605 |
13605 |
13605 |
155.00
|
1.15%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER China H-Share
|
9565 |
9565 |
9565 |
9565 |
20.00
|
0.21%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US Nasdaq100 (H)
|
10560 |
10560 |
10560 |
10560 |
215.00
|
2.08%
|
2023/02/08
Время 14:41
|
|
Miraeasset TIGER Tesla Balanced
|
10335 |
10335 |
10335 |
10335 |
35.00
|
0.34%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US Semiconductor MV
|
10920 |
10920 |
10920 |
10920 |
315.00
|
2.97%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX USD Futures Inverse
|
9055 |
9055 |
9055 |
9055 |
25.00
|
0.28%
|
2023/02/08
Время 14:41
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
6290 |
6290 |
6290 |
6290 |
180.00
|
2.95%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Constructions
|
2800 |
2800 |
2800 |
2800 |
20.00
|
0.72%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Fn Webtoon and Drama
|
6175 |
6175 |
6175 |
6175 |
65.00
|
1.06%
|
2023/02/08
Время 14:41
|
|
Samsung Kodex Gold Futures Special
|
12340 |
12340 |
12340 |
12340 |
25.00
|
0.20%
|
2023/02/08
Время 14:41
|
|
Miraeasset TIGER Synth-China STAR50
|
7530 |
7530 |
7530 |
7530 |
40.00
|
0.53%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Media & Entertainment
|
14725 |
14725 |
14725 |
14725 |
380.00
|
2.65%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG K-Defense Industry Fn
|
10240 |
10240 |
10240 |
10240 |
90.00
|
0.89%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX US-China Next EV&AV Active
|
9255 |
9255 |
9255 |
9255 |
115.00
|
1.26%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Fn System Semiconductor
|
7805 |
7805 |
7805 |
7805 |
120.00
|
1.56%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11185 |
11185 |
11185 |
11185 |
30.00
|
0.27%
|
2023/02/08
Время 14:41
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
8915 |
8915 |
8915 |
8915 |
110.00
|
1.25%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Global Metaverse Active
|
6505 |
6505 |
6505 |
6505 |
115.00
|
1.80%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
74450 |
74450 |
74450 |
74450 |
35.00
|
0.05%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
7990 |
7990 |
7990 |
7990 |
130.00
|
1.65%
|
2023/02/08
Время 14:41
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
9200 |
9200 |
9200 |
9200 |
390.00
|
4.43%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
10080 |
10080 |
10080 |
10080 |
40.00
|
0.40%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
8120 |
8120 |
8120 |
8120 |
140.00
|
1.75%
|
2023/02/08
Время 14:41
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
7670 |
7670 |
7670 |
7670 |
350.00
|
4.78%
|
2023/02/08
Время 14:41
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
2155 |
2155 |
2155 |
2155 |
40.00
|
1.86%
|
2023/02/08
Время 14:41
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
19825 |
19825 |
19825 |
19825 |
840.00
|
4.42%
|
2023/02/08
Время 14:41
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
10120 |
10120 |
10120 |
10120 |
150.00
|
1.50%
|
2023/02/08
Время 14:41
|
|
Hanwha ARIRANG 200
|
33655 |
33655 |
33655 |
33655 |
525.00
|
1.58%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX AUTOs
|
17375 |
17375 |
17375 |
17375 |
310.00
|
1.82%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOSPI
|
25640 |
25640 |
25640 |
25640 |
295.00
|
1.16%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX NASDAQ100
|
12320 |
12320 |
12320 |
12320 |
285.00
|
2.37%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Semicon
|
26460 |
26460 |
26460 |
26460 |
620.00
|
2.40%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Banks
|
7415 |
7415 |
7415 |
7415 |
95.00
|
1.30%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX FANG Plus
|
22010 |
22010 |
22010 |
22010 |
435.00
|
2.02%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX Fn Growth
|
13735 |
13735 |
13735 |
13735 |
200.00
|
1.48%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER Top 10
|
10925 |
10925 |
10925 |
10925 |
245.00
|
2.29%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX USD Futures
|
11320 |
11320 |
11320 |
11320 |
40.00
|
0.35%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX China CSI300
|
12410 |
12410 |
12410 |
12410 |
5.00
|
0.04%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER China A300
|
9910 |
9910 |
9910 |
9910 |
60.00
|
0.61%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Nasdaq 100
|
71820 |
71820 |
71820 |
71820 |
1705.00
|
2.43%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Constructions
|
2960 |
2960 |
2960 |
2960 |
5.00
|
0.17%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KRW CASH PLUS
|
105605 |
105605 |
105605 |
105605 |
5.00
|
0.00%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Health Care
|
26965 |
26965 |
26965 |
26965 |
150.00
|
0.56%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER WTI Futures
|
4260 |
4260 |
4260 |
4260 |
100.00
|
2.40%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER WTI Inverse
|
3370 |
3370 |
3370 |
3370 |
95.00
|
2.82%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX K-Robot Active
|
11790 |
11790 |
11790 |
11790 |
230.00
|
1.99%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Money Market
|
102475 |
102475 |
102475 |
102475 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Shinhan SOL US Dvidend Equity
|
9605 |
9605 |
9605 |
9605 |
75.00
|
0.79%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX 200 Total Return
|
11090 |
11090 |
11090 |
11090 |
175.00
|
1.60%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Secondary Cell Active
|
10300 |
10300 |
10300 |
10300 |
15.00
|
0.15%
|
2023/02/08
Время 14:41
|
|
KIVAM VITA MZ consumption Active
|
8245 |
8245 |
8245 |
8245 |
145.00
|
1.79%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER Media Contents
|
7735 |
7735 |
7735 |
7735 |
220.00
|
2.93%
|
2023/02/08
Время 14:41
|
|
Miraeasset TIGER Innovator ESG30
|
9980 |
9980 |
9980 |
9980 |
135.00
|
1.37%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX K-Metaverse Active
|
8455 |
8455 |
8455 |
8455 |
205.00
|
2.48%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER 200 Health Care
|
16880 |
16880 |
16880 |
16880 |
110.00
|
0.66%
|
2023/02/08
Время 14:41
|
|
Mirae Asset Tiger JPY KRW Futures
|
9325 |
9325 |
9325 |
9325 |
110.00
|
1.19%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX S&P500 Total Return
|
11730 |
11730 |
11730 |
11730 |
190.00
|
1.65%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX WTI Oil Futures (H)
|
14115 |
14115 |
14115 |
14115 |
395.00
|
2.88%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
5020 |
5020 |
5020 |
5020 |
45.00
|
0.90%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Heavy Industry
|
2930 |
2930 |
2930 |
2930 |
10.00
|
0.34%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX USD Futures Inverse2X
|
7515 |
7515 |
7515 |
7515 |
55.00
|
0.73%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
8605 |
8605 |
8605 |
8605 |
185.00
|
2.20%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
5990 |
5990 |
5990 |
5990 |
10.00
|
0.17%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
7465 |
7465 |
7465 |
7465 |
85.00
|
1.15%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
6595 |
6595 |
6595 |
6595 |
105.00
|
1.62%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200 Futures Leverage
|
12085 |
12085 |
12085 |
12085 |
365.00
|
3.11%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX MSCI Korea Total Return
|
10900 |
10900 |
10900 |
10900 |
180.00
|
1.68%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
15770 |
15770 |
15770 |
15770 |
305.00
|
1.97%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX K-Renewable Energy Active
|
11325 |
11325 |
11325 |
11325 |
15.00
|
0.13%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
7740 |
7740 |
7740 |
7740 |
160.00
|
2.11%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US Dividend Premium Active
|
9685 |
9685 |
9685 |
9685 |
40.00
|
0.41%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
5185 |
5185 |
5185 |
5185 |
85.00
|
1.67%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER USD Money Market Active
|
10805 |
10805 |
10805 |
10805 |
25.00
|
0.23%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Silver Futures Special Asset
|
4425 |
4425 |
4425 |
4425 |
10.00
|
0.23%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
11770 |
11770 |
11770 |
11770 |
245.00
|
2.08%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
4930 |
4930 |
4930 |
4930 |
145.00
|
2.94%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
4925 |
4925 |
4925 |
4925 |
5.00
|
0.10%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
15805 |
15805 |
15805 |
15805 |
80.00
|
0.51%
|
2023/02/08
Время 14:41
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
1985 |
1985 |
1985 |
1985 |
20.00
|
1.01%
|
2023/02/08
Время 14:41
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
9925 |
9925 |
9925 |
9925 |
140.00
|
1.43%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX S&P500
|
13270 |
13270 |
13270 |
13270 |
195.00
|
1.49%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Banks
|
7145 |
7145 |
7145 |
7145 |
105.00
|
1.49%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER 200
|
32955 |
32955 |
32955 |
32955 |
475.00
|
1.46%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Inverse
|
4665 |
4665 |
4665 |
4665 |
75.00
|
1.61%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KRW Cash
|
104990 |
104990 |
104990 |
104990 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX Leverage
|
15815 |
15815 |
15815 |
15815 |
470.00
|
3.06%
|
2023/02/08
Время 14:41
|
|
Miraeasset TIGER S&P500
|
13140 |
13140 |
13140 |
13140 |
205.00
|
1.58%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR 200 Securities
|
33135 |
33135 |
33135 |
33135 |
485.00
|
1.49%
|
2023/02/08
Время 14:41
|
|
KB KBSTAR Short-Term MSB
|
106805 |
106805 |
106805 |
106805 |
15.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Inverse
|
5210 |
5210 |
5210 |
5210 |
85.00
|
1.63%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOSDAQ 150
|
10985 |
10985 |
10985 |
10985 |
145.00
|
1.34%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Software
|
10565 |
10565 |
10565 |
10565 |
295.00
|
2.87%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO 200 Top10
|
8365 |
8365 |
8365 |
8365 |
160.00
|
1.95%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Synth-Vietnam VN30
|
16640 |
16640 |
16640 |
16640 |
265.00
|
1.59%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Fn Metaverse
|
8500 |
8500 |
8500 |
8500 |
315.00
|
3.85%
|
2023/02/08
Время 14:41
|
|
Mirae Asset TIGER Tour Leisure
|
4425 |
4425 |
4425 |
4425 |
30.00
|
0.68%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Secondary Cell
|
20840 |
20840 |
20840 |
20840 |
45.00
|
0.22%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4885 |
4885 |
4885 |
4885 |
50.00
|
1.02%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX KOSDAQ150 Leverage
|
7870 |
7870 |
7870 |
7870 |
180.00
|
2.34%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX China Hang Seng TECH
|
6215 |
6215 |
6215 |
6215 |
50.00
|
0.80%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX USD Futures Leverage
|
11385 |
11385 |
11385 |
11385 |
95.00
|
0.84%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
10015 |
10015 |
10015 |
10015 |
260.00
|
2.67%
|
2023/02/08
Время 14:41
|
|
MIRAE Asset TIGER Money Market Active
|
51495 |
51495 |
51495 |
51495 |
5.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
9045 |
9045 |
9045 |
9045 |
70.00
|
0.77%
|
2023/02/08
Время 14:41
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
6185 |
6185 |
6185 |
6185 |
50.00
|
0.81%
|
2023/02/08
Время 14:41
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
10600 |
10600 |
10600 |
10600 |
255.00
|
2.46%
|
2023/02/08
Время 14:41
|
|
NH-Amundi HANARO Short-Term Bond Active
|
102190 |
102190 |
102190 |
102190 |
10.00
|
0.01%
|
2023/02/08
Время 14:41
|
|
Samsung KODEX US NASDAQ100 Total Return
|
10605 |
10605 |
10605 |
10605 |
235.00
|
2.27%
|
2023/02/08
Время 14:41
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
115 |
115 |
115 |
115 |
5.00
|
4.35%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
8195 |
8195 |
8195 |
8195 |
375.00
|
4.80%
|
2023/02/08
Время 14:41
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
5225 |
5225 |
5225 |
5225 |
195.00
|
3.88%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
12735 |
12735 |
12735 |
12735 |
140.00
|
1.11%
|
2023/02/08
Время 14:41
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
125 |
125 |
125 |
125 |
5.00
|
4.00%
|
2023/02/08
Время 14:41
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
10500 |
10500 |
10500 |
10500 |
305.00
|
2.99%
|
2023/02/08
Время 14:41
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
130 |
130 |
130 |
130 |
10.00
|
7.69%
|
2023/02/08
Время 14:41
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
1000 |
1000 |
1000 |
1000 |
50.00
|
5.26%
|
2023/02/08
Время 14:41
|
|
Yurie TREX 200
|
33685 |
33645 |
33500 |
33750 |
515.00
|
1.55%
|
2023/02/08
Время 10:44
|
|
KyoboAXA POWER K100
|
25135 |
25110 |
24955 |
25190 |
440.00
|
1.78%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR KTB 3 Year
|
108990 |
108915 |
108915 |
109105 |
25.00
|
0.02%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG 200 EW
|
9715 |
9715 |
9655 |
9720 |
110.00
|
1.15%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KRX300
|
15220 |
15210 |
15115 |
15240 |
270.00
|
1.81%
|
2023/02/08
Время 10:44
|
|
NH-Amundi HANARO KRX300
|
14950 |
14930 |
14845 |
14970 |
260.00
|
1.77%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG Fn K-REITs
|
8025 |
7990 |
7980 |
8075 |
5.00
|
0.06%
|
2023/02/08
Время 10:44
|
|
Heungkuk HK HighVol Active
|
7790 |
7790 |
7790 |
7790 |
135.00
|
1.76%
|
2023/02/08
Время 10:44
|
|
Hyundai UNICORN R&D Active
|
10645 |
10630 |
10630 |
10645 |
175.00
|
1.67%
|
2023/02/08
Время 10:44
|
|
Yurie TREX Fundamental 200
|
35645 |
35430 |
35360 |
35645 |
540.00
|
1.54%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Momentum PLUS
|
9545 |
9545 |
9545 |
9545 |
75.00
|
0.79%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10535 |
10525 |
10475 |
10535 |
110.00
|
1.06%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX Japan Leverage (H)
|
22015 |
22015 |
21985 |
22020 |
35.00
|
0.16%
|
2023/02/08
Время 10:44
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
21115 |
21095 |
21040 |
21115 |
100.00
|
0.48%
|
2023/02/08
Время 10:44
|
|
NH-Amundi HANARO MSCI Korea TR
|
13700 |
13680 |
13595 |
13720 |
260.00
|
1.93%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG Leading Industry
|
8605 |
8605 |
8580 |
8620 |
110.00
|
1.29%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG ESG Growth Active
|
7655 |
7655 |
7615 |
7660 |
125.00
|
1.66%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Credit Bond Securities
|
103840 |
103890 |
103840 |
103955 |
55.00
|
0.05%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Financials Bond Active
|
101125 |
101175 |
101090 |
101305 |
10.00
|
0.01%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Global Agribusiness MV
|
9910 |
9900 |
9860 |
9910 |
10.00
|
0.10%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
104850 |
104860 |
104740 |
104860 |
75.00
|
0.07%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX Syth-Philippines MSCI
|
13650 |
13805 |
13510 |
13805 |
55.00
|
0.40%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KOSPI Total Return
|
13080 |
13070 |
13005 |
13090 |
200.00
|
1.55%
|
2023/02/08
Время 10:44
|
|
Hanwha Arirang KRX300 Health Care
|
8400 |
8380 |
8380 |
8415 |
75.00
|
0.90%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10620 |
10600 |
10540 |
10620 |
130.00
|
1.24%
|
2023/02/08
Время 10:44
|
|
Meritz MASTER Smart Commerce Active
|
8020 |
8020 |
7975 |
8020 |
80.00
|
1.01%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
14080 |
14080 |
13900 |
14080 |
225.00
|
1.62%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
15545 |
15520 |
15410 |
15545 |
125.00
|
0.81%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX Short Term Bond Alpha Active
|
101645 |
101645 |
101640 |
101650 |
10.00
|
0.01%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
14820 |
14815 |
14700 |
14830 |
280.00
|
1.93%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
12265 |
12245 |
12155 |
12265 |
245.00
|
2.04%
|
2023/02/08
Время 10:44
|
|
Shinhan SOL K-total Bond Actvie(AA-Higher)
|
101430 |
101440 |
101370 |
101515 |
240.00
|
0.24%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
14660 |
14640 |
14585 |
14660 |
175.00
|
1.21%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
13195 |
13195 |
13105 |
13210 |
235.00
|
1.81%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
12675 |
12670 |
12610 |
12675 |
165.00
|
1.32%
|
2023/02/08
Время 10:44
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
8115 |
8125 |
8015 |
8125 |
155.00
|
1.95%
|
2023/02/08
Время 10:44
|
|
KIM ESG Active
|
7550 |
7550 |
7470 |
7550 |
120.00
|
1.62%
|
2023/02/08
Время 10:44
|
|
KyoboAXA POWER LVHD
|
29190 |
29180 |
28895 |
29195 |
490.00
|
1.71%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KOSPI
|
26105 |
26080 |
25955 |
26125 |
400.00
|
1.56%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX KOSDAQ150
|
11020 |
11010 |
10990 |
11035 |
75.00
|
0.69%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX 200ESG
|
12195 |
12165 |
12080 |
12195 |
180.00
|
1.50%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX KRX300
|
15310 |
15285 |
15210 |
15310 |
230.00
|
1.53%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX KTOP30
|
17510 |
17530 |
17455 |
17575 |
215.00
|
1.24%
|
2023/02/08
Время 10:44
|
|
Kiwoom ikon KOSPI 100
|
24885 |
24895 |
24735 |
24950 |
385.00
|
1.57%
|
2023/02/08
Время 10:44
|
|
Kiwoom KOSEF Bluechip
|
8365 |
8380 |
8315 |
8380 |
100.00
|
1.21%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KOSPI50
|
23015 |
23000 |
22860 |
23060 |
430.00
|
1.90%
|
2023/02/08
Время 10:44
|
|
NH-Amundi HANARO 200TR
|
40350 |
40340 |
40025 |
40420 |
650.00
|
1.64%
|
2023/02/08
Время 10:44
|
|
Kiwoom KOSEF Germany DAX
|
9730 |
9700 |
9630 |
9730 |
85.00
|
0.88%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Value PLUS
|
8580 |
8560 |
8560 |
8580 |
60.00
|
0.70%
|
2023/02/08
Время 10:44
|
|
VI FOCUS Innovation Active
|
7820 |
7835 |
7785 |
7835 |
80.00
|
1.03%
|
2023/02/08
Время 10:44
|
|
NH-Amundi HANARO Golf Theme
|
6920 |
6920 |
6895 |
6925 |
65.00
|
0.95%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX US SPAC&IPO INDXX
|
5825 |
5805 |
5795 |
5825 |
35.00
|
0.60%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Japan TOPIX100
|
16235 |
16235 |
16040 |
16235 |
275.00
|
1.72%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Covered C200
|
11825 |
11830 |
11765 |
11840 |
135.00
|
1.15%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Metal Futures
|
6575 |
6595 |
6555 |
6615 |
45.00
|
0.68%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Synth-US Biotech
|
24510 |
24650 |
24405 |
24690 |
180.00
|
0.74%
|
2023/02/08
Время 10:44
|
|
Mirae Asset TIGER Quality Value
|
11330 |
11295 |
11210 |
11330 |
175.00
|
1.57%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Low Volatility
|
12165 |
12150 |
12030 |
12165 |
150.00
|
1.25%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18575 |
18445 |
18445 |
18575 |
55.00
|
0.30%
|
2023/02/08
Время 10:44
|
|
Shinhan SOL Korea Treasury Bond 3Y
|
102340 |
102340 |
102310 |
102460 |
25.00
|
0.02%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX TSE Japan Real Estate
|
11965 |
11875 |
11875 |
11965 |
5.00
|
0.04%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX US Bond SRI Active(H)
|
97350 |
97395 |
97285 |
97420 |
150.00
|
0.15%
|
2023/02/08
Время 10:44
|
|
Shinhan SOL Korea Treasury Bond 10Y
|
104385 |
104285 |
104250 |
104500 |
120.00
|
0.11%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER KOSPI High Dividend
|
14125 |
14125 |
14010 |
14155 |
160.00
|
1.15%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX China Metaverse Active
|
10420 |
10370 |
10330 |
10430 |
40.00
|
0.39%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Consumer Discretionary
|
9900 |
9895 |
9715 |
9900 |
195.00
|
2.01%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Innovative Tech Active
|
11720 |
11720 |
11610 |
11720 |
175.00
|
1.52%
|
2023/02/08
Время 10:44
|
|
Woori WOORI US S&P Aerospace&Defense
|
10325 |
10310 |
10150 |
10325 |
240.00
|
2.38%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER 200 Consumer Staples
|
9030 |
9025 |
9000 |
9035 |
65.00
|
0.73%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
14750 |
14725 |
14625 |
14780 |
210.00
|
1.44%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
4640 |
4630 |
4610 |
4640 |
125.00
|
2.69%
|
2023/02/08
Время 10:44
|
|
Kiwoom HEROES Global REITs IGIS Active
|
9350 |
9350 |
9345 |
9350 |
55.00
|
0.59%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Synth-China A Inverse
|
8140 |
8130 |
8095 |
8140 |
15.00
|
0.18%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
11485 |
11485 |
11405 |
11510 |
175.00
|
1.55%
|
2023/02/08
Время 10:44
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
11940 |
11870 |
11870 |
12030 |
0.00
|
0.00%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
7835 |
7840 |
7705 |
7840 |
35.00
|
0.45%
|
2023/02/08
Время 10:44
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9035 |
9015 |
9015 |
9035 |
5.00
|
0.06%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
19035 |
19035 |
19030 |
19090 |
40.00
|
0.21%
|
2023/02/08
Время 10:44
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
38790 |
38745 |
38695 |
38850 |
95.00
|
0.25%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16545 |
16480 |
16480 |
16550 |
80.00
|
0.49%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER 200 Communication Service
|
20130 |
20100 |
20020 |
20160 |
445.00
|
2.26%
|
2023/02/08
Время 10:44
|
|
Samsung Kodex Soybeans Futures Special Asset
|
14640 |
14640 |
14480 |
14640 |
20.00
|
0.14%
|
2023/02/08
Время 10:44
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
9815 |
9795 |
9785 |
9825 |
90.00
|
0.93%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
10740 |
10800 |
10715 |
10800 |
65.00
|
0.61%
|
2023/02/08
Время 10:44
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
11045 |
11060 |
11020 |
11070 |
85.00
|
0.78%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
103110 |
103100 |
103100 |
103115 |
15.00
|
0.01%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
8770 |
8695 |
8695 |
8770 |
130.00
|
1.50%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Top5 Group
|
6435 |
6445 |
6395 |
6455 |
80.00
|
1.26%
|
2023/02/08
Время 10:44
|
|
SAMSUNG KODEX TRF5050
|
12100 |
12095 |
12075 |
12155 |
30.00
|
0.25%
|
2023/02/08
Время 10:44
|
|
SAMSUNG KODEX TRF7030
|
13175 |
13180 |
13120 |
13190 |
10.00
|
0.08%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER China
|
13815 |
13815 |
13715 |
13815 |
50.00
|
0.36%
|
2023/02/08
Время 10:44
|
|
Shinhan SOL S&P500 ESG
|
10185 |
10170 |
10100 |
10185 |
150.00
|
1.49%
|
2023/02/08
Время 10:44
|
|
Mirae Asset TIGER KOSPI
|
25925 |
25905 |
25775 |
25935 |
365.00
|
1.43%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX KOSPI 100
|
25625 |
25580 |
25420 |
25665 |
485.00
|
1.93%
|
2023/02/08
Время 10:44
|
|
Hanwha ARIRANG KOSDAQ150
|
11165 |
11155 |
11130 |
11165 |
115.00
|
1.04%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Contact Leader
|
8495 |
8455 |
8400 |
8495 |
115.00
|
1.37%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX 10Y F-LKTB
|
64575 |
64525 |
64515 |
64625 |
110.00
|
0.17%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX 200TotalReturn
|
20700 |
20700 |
20550 |
20750 |
340.00
|
1.67%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX S&P Asia TOP50
|
12885 |
12885 |
12765 |
12885 |
80.00
|
0.62%
|
2023/02/08
Время 10:44
|
|
Woori WOORI AI ESG Active
|
8375 |
8365 |
8300 |
8375 |
145.00
|
1.76%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX Singapore REITs
|
12300 |
12250 |
12140 |
12300 |
145.00
|
1.19%
|
2023/02/08
Время 10:44
|
|
Kiwoom KOSEF Enhanced Cash
|
101790 |
101780 |
101780 |
101790 |
10.00
|
0.01%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Nikkei 225
|
15690 |
15710 |
15655 |
15745 |
80.00
|
0.51%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX High Dividend
|
9700 |
9700 |
9650 |
9700 |
120.00
|
1.25%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Global Clean Energy
|
9565 |
9570 |
9495 |
9595 |
50.00
|
0.53%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX US Internet Synth H
|
12210 |
12195 |
12070 |
12210 |
205.00
|
1.71%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Consumer Staples
|
7635 |
7625 |
7620 |
7640 |
35.00
|
0.46%
|
2023/02/08
Время 10:44
|
|
NH-Amundi HANARO K-Metaverse MZ
|
7705 |
7695 |
7595 |
7705 |
230.00
|
3.08%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX US Russell 2000 H
|
12570 |
12565 |
12530 |
12570 |
70.00
|
0.56%
|
2023/02/08
Время 10:44
|
|
ARIRANG NASDAQ Technology Sector
|
20670 |
20805 |
20575 |
20805 |
545.00
|
2.71%
|
2023/02/08
Время 10:44
|
|
BNK BNK SHAREHOLDER YIELD ACTIVE
|
11400 |
11365 |
11335 |
11405 |
115.00
|
1.02%
|
2023/02/08
Время 10:44
|
|
Mirae Asset Tiger Healthcare Equip
|
14485 |
14490 |
14450 |
14530 |
95.00
|
0.66%
|
2023/02/08
Время 10:44
|
|
KB KBSTAR Global Metaverse Moorgate
|
7920 |
7810 |
7785 |
7920 |
180.00
|
2.33%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Fn Top10 Equal Weight
|
7800 |
7795 |
7750 |
7800 |
110.00
|
1.43%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX US Smart Mobility S&P
|
6680 |
6680 |
6590 |
6680 |
80.00
|
1.21%
|
2023/02/08
Время 10:44
|
|
Timefolio TIMEFOLIO Kculture Active
|
7205 |
7160 |
7120 |
7205 |
175.00
|
2.49%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Synth-India Leverage
|
22725 |
22730 |
22465 |
22730 |
260.00
|
1.16%
|
2023/02/08
Время 10:44
|
|
NH-Amundi HANARO US Metaverse iSelect
|
9000 |
8930 |
8930 |
9000 |
240.00
|
2.74%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX US Industry TOP10 INDXX
|
11375 |
11355 |
11320 |
11375 |
120.00
|
1.07%
|
2023/02/08
Время 10:44
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
9495 |
9475 |
9420 |
9495 |
135.00
|
1.44%
|
2023/02/08
Время 10:44
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
16350 |
16280 |
16280 |
16350 |
85.00
|
0.52%
|
2023/02/08
Время 10:44
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8885 |
8895 |
8880 |
8920 |
90.00
|
1.01%
|
2023/02/08
Время 10:44
|
|
Samsung KODEX Growth Dividend Balanced
|
11710 |
11700 |
11670 |
11710 |
30.00
|
0.26%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
16070 |
16050 |
16040 |
16085 |
25.00
|
0.16%
|
2023/02/08
Время 10:44
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
11660 |
11635 |
11555 |
11660 |
110.00
|
0.95%
|
2023/02/08
Время 10:44
|
|
|