South Korea
South Korea
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
KIM KINDEX Singapore REITs
|
12080 |
12080 |
12080 |
12080 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Japan TOPIX100
|
16910 |
16910 |
16910 |
16910 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Japan Leverage (H)
|
20625 |
20625 |
20625 |
20625 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
14605 |
14605 |
14605 |
14605 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
15910 |
15910 |
15910 |
15910 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR China H Futures Inverse
|
11030 |
11030 |
11030 |
11030 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Gold Inverse Futures
|
7010 |
7010 |
7010 |
7010 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
12445 |
12445 |
12445 |
12445 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
100880 |
100880 |
100880 |
100880 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
11290 |
11290 |
11290 |
11290 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
11450 |
11450 |
11450 |
11450 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
18640 |
18640 |
18640 |
18640 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
96825 |
96825 |
96825 |
96825 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
8080 |
8080 |
8080 |
8080 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
6085 |
6085 |
6085 |
6085 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12560 |
12560 |
12560 |
12560 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KBSTAR S&P500
|
11665 |
11665 |
11665 |
11665 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX S&P500
|
13520 |
13520 |
13520 |
13520 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Hanwha ARIRANG S&P500
|
18520 |
18520 |
18520 |
18520 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX China H
|
18790 |
18790 |
18790 |
18790 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR US NASDAQ100
|
13100 |
13100 |
13100 |
13100 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER China
|
15635 |
15635 |
15635 |
15635 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Latin
|
3390 |
3390 |
3390 |
3390 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Miraeasset TIGER S&P500
|
13430 |
13430 |
13430 |
13430 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX FANG Plus
|
26825 |
26825 |
26825 |
26825 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR China HSCEI(H)
|
10040 |
10040 |
10040 |
10040 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX MSCI World
|
20685 |
20685 |
20685 |
20685 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX S&P Asia TOP50
|
14705 |
14705 |
14705 |
14705 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
10930 |
10930 |
10930 |
10930 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX China CSI300
|
14435 |
14435 |
14435 |
14435 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
13730 |
13730 |
13730 |
13730 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER China A300
|
11800 |
11800 |
11800 |
11800 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Nasdaq 100
|
78650 |
78650 |
78650 |
78650 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
17980 |
17980 |
17980 |
17980 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Nikkei 225
|
17060 |
17060 |
17060 |
17060 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Synth-ChiNext
|
13775 |
13775 |
13775 |
13775 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX MSCI Russia Synth
|
28810 |
28810 |
28810 |
28810 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Kiwoom KOSEF Synth-India (H)
|
18940 |
18940 |
18940 |
18940 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER WTI Futures
|
3955 |
3955 |
3955 |
3955 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER WTI Inverse
|
4520 |
4520 |
4520 |
4520 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX FTSE China A50
|
22555 |
22555 |
22555 |
22555 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX S&P500 Futures
|
21535 |
21535 |
21535 |
21535 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
22920 |
22920 |
22920 |
22920 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Dow Jones 30
|
20770 |
20770 |
20770 |
20770 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Synth-US Energy
|
8815 |
8815 |
8815 |
8815 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX US Internet Synth H
|
17395 |
17395 |
17395 |
17395 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER China H-Share
|
10930 |
10930 |
10930 |
10930 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Metal Futures
|
7760 |
7760 |
7760 |
7760 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX China H Leverage
|
4425 |
4425 |
4425 |
4425 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Grains Futures H
|
11610 |
11610 |
11610 |
11610 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Synth-US Biotech
|
24090 |
24090 |
24090 |
24090 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
9410 |
9410 |
9410 |
9410 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER S&P500 Futures
|
52250 |
52250 |
52250 |
52250 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX US Russell 2000 H
|
13115 |
13115 |
13115 |
13115 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
ARIRANG NASDAQ Technology Sector
|
23395 |
23395 |
23395 |
23395 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Physical Copper
|
10760 |
10760 |
10760 |
10760 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER S&P500 Inverse H
|
3725 |
3725 |
3725 |
3725 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX S&P500 Total Return
|
11765 |
11765 |
11765 |
11765 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Synth-US Industrial
|
21285 |
21285 |
21285 |
21285 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX US Semiconductor MV
|
11220 |
11220 |
11220 |
11220 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
13200 |
13200 |
13200 |
13200 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
12055 |
12055 |
12055 |
12055 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
4655 |
4655 |
4655 |
4655 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18100 |
18100 |
18100 |
18100 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4305 |
4305 |
4305 |
4305 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
7760 |
7760 |
7760 |
7760 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung Kodex Gold Futures Special
|
12425 |
12425 |
12425 |
12425 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Global Bbig Active
|
11015 |
11015 |
11015 |
11015 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Agriculture Futures
|
6870 |
6870 |
6870 |
6870 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
11880 |
11880 |
11880 |
11880 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
25890 |
25890 |
25890 |
25890 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
17565 |
17565 |
17565 |
17565 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
21570 |
21570 |
21570 |
21570 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
17375 |
17375 |
17375 |
17375 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
7720 |
7720 |
7720 |
7720 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
7360 |
7360 |
7360 |
7360 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
33250 |
33250 |
33250 |
33250 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
13310 |
13310 |
13310 |
13310 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9710 |
9710 |
9710 |
9710 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
10705 |
10705 |
10705 |
10705 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
12890 |
12890 |
12890 |
12890 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
15460 |
15460 |
15460 |
15460 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
11560 |
11560 |
11560 |
11560 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
31790 |
31790 |
31790 |
31790 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
9425 |
9425 |
9425 |
9425 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
14475 |
14475 |
14475 |
14475 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
17950 |
17950 |
17950 |
17950 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Mirae Asset TIGER USD Money Market Active
|
10200 |
10200 |
10200 |
10200 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
7895 |
7895 |
7895 |
7895 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16250 |
16250 |
16250 |
16250 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Copper Futures Special Asset
|
8295 |
8295 |
8295 |
8295 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Silver Futures Special Asset
|
5010 |
5010 |
5010 |
5010 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
17725 |
17725 |
17725 |
17725 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
15020 |
15020 |
15020 |
15020 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
8785 |
8785 |
8785 |
8785 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
12940 |
12940 |
12940 |
12940 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
12255 |
12255 |
12255 |
12255 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
8075 |
8075 |
8075 |
8075 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
9660 |
9660 |
9660 |
9660 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
9955 |
9955 |
9955 |
9955 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
10450 |
10450 |
10450 |
10450 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
11005 |
11005 |
11005 |
11005 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
6540 |
6540 |
6540 |
6540 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
11900 |
11900 |
11900 |
11900 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
17910 |
17910 |
17910 |
17910 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
12735 |
12735 |
12735 |
12735 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
5580 |
5580 |
5580 |
5580 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
10170 |
10170 |
10170 |
10170 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
23260 |
23260 |
23260 |
23260 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
15980 |
15980 |
15980 |
15980 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
6195 |
6195 |
6195 |
6195 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
12260 |
12260 |
12260 |
12260 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
11185 |
11185 |
11185 |
11185 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
13510 |
13510 |
13510 |
13510 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
12550 |
12550 |
12550 |
12550 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
11170 |
11170 |
11170 |
11170 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
10860 |
10860 |
10860 |
10860 |
0.00
|
0.00%
|
2022/01/21
Время 13:09
|
|
|
Yurie TREX 200
|
38980 |
38980 |
38700 |
39025 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBStar KOSPI
|
28985 |
28985 |
28780 |
29005 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR KRX300
|
17835 |
17835 |
17750 |
17850 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX IT
|
20570 |
20570 |
20415 |
20710 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
NH QV 2X S&P500 44
|
27260 |
27260 |
27220 |
27285 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR KOSDAQ150
|
13415 |
13415 |
13300 |
13535 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KyoboAXA POWER K100
|
29340 |
29340 |
29150 |
29380 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KyoboAXA POWER LVHD
|
30285 |
30285 |
30160 |
30325 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG KOSPI
|
29610 |
29610 |
29435 |
29715 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF KRX 100
|
5970 |
5970 |
5935 |
5990 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX 200ESG
|
13845 |
13845 |
13750 |
13870 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom ikon KOSPI 100
|
28730 |
28730 |
28565 |
28815 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF Bluechip
|
9440 |
9440 |
9390 |
9460 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
SAMSUNG KODEX TRF5050
|
12390 |
12390 |
12360 |
12410 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
SAMSUNG KODEX TRF7030
|
13480 |
13480 |
13430 |
13485 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG KOSPI50
|
26695 |
26695 |
26520 |
26730 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Smart Value
|
14570 |
14570 |
14495 |
14585 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Value Large
|
9675 |
9675 |
9620 |
9675 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF KOSPI 200
|
38020 |
38020 |
37765 |
38060 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
6675 |
6675 |
6620 |
6745 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
SAMSUNG KODEX Fn Growth
|
16230 |
16230 |
16105 |
16230 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR 200 Financials
|
9350 |
9350 |
9275 |
9350 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR Contact Leader
|
8985 |
8985 |
8940 |
8985 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER KTOP30
|
10175 |
10175 |
10105 |
10175 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX 10Y F-LKTB
|
67230 |
67230 |
67215 |
67395 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR KRX300 Leverage
|
17150 |
17150 |
16920 |
17160 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Korean Culture
|
7260 |
7260 |
7200 |
7260 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Smart Momentum
|
16530 |
16530 |
16445 |
16555 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
NH QV US IT Top5 ETN H 41
|
30800 |
30800 |
30650 |
30875 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR 200 Total Return
|
19620 |
19620 |
19500 |
19625 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR KQ High Dividend
|
14700 |
14700 |
14600 |
14785 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Smart High Beta
|
14040 |
14040 |
13970 |
14110 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
SAMSUNG KODEX MSCI Quality
|
9600 |
9600 |
9600 |
9635 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Yurie TREX Fundamental 200
|
40115 |
40115 |
39900 |
40115 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Arirang ESG Leading Company
|
9060 |
9060 |
9020 |
9070 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Samsung Group SW
|
16150 |
16150 |
15985 |
16150 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Securities
|
4770 |
4770 |
4755 |
4795 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX 200 Mid Small
|
13230 |
13230 |
13170 |
13315 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX High Dividend
|
10095 |
10095 |
10055 |
10105 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
12055 |
12055 |
12030 |
12135 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR MSCI China Futures
|
11335 |
11335 |
11290 |
11345 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
SAMSUNG KODEX Dividend Value
|
13175 |
13175 |
13080 |
13180 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF 200 Total Return
|
45390 |
45390 |
45095 |
45460 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
22975 |
22975 |
22865 |
23185 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER LG Group Plus
|
10545 |
10545 |
10450 |
10585 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Samsung Group
|
11610 |
11610 |
11475 |
11610 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
50565 |
50565 |
50565 |
50565 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG Leading Industry
|
10305 |
10305 |
10235 |
10315 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR Short-term KTB Active
|
102375 |
102375 |
102370 |
102395 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
12395 |
12395 |
12300 |
12450 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
10000 |
10000 |
10000 |
9990 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX MSCI ESG Universal
|
11455 |
11455 |
11395 |
11455 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
14515 |
14515 |
14430 |
14550 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha Arirang KRX300 Health Care
|
9825 |
9825 |
9760 |
9910 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
11110 |
11110 |
11095 |
11175 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER 200 Industrials
|
5970 |
5970 |
5940 |
5975 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset Tiger Preferred Stock
|
13385 |
13385 |
13290 |
13385 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX 200 Intrinsic Value
|
10755 |
10755 |
10665 |
10755 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Samsung Group Value
|
9110 |
9110 |
9060 |
9130 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
7650 |
7650 |
7625 |
7650 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
9735 |
9735 |
9710 |
9750 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset Tiger 200 Total Return
|
20340 |
20340 |
20205 |
20380 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
9435 |
9435 |
9375 |
9520 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR 200 Information Technology
|
16110 |
16110 |
15980 |
16230 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
15875 |
15875 |
15815 |
15915 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Consumer Discretionary
|
11235 |
11235 |
11130 |
11245 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Innovative Tech Active
|
12600 |
12600 |
12545 |
12640 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
15015 |
15015 |
14885 |
15015 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
10790 |
10790 |
10725 |
10790 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Nh-amundi Hanaro Agriculture Business
|
11755 |
11755 |
11675 |
11775 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
10305 |
10305 |
10275 |
10310 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
120880 |
120880 |
120795 |
121315 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
12780 |
12780 |
12705 |
12800 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101055 |
101055 |
101055 |
101090 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9285 |
9285 |
9265 |
9285 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
9730 |
9730 |
9680 |
9780 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Daishin Securities Daishin Nickel Futures
|
22350 |
22350 |
21900 |
22445 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
15425 |
15425 |
15280 |
15450 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
9400 |
9400 |
9340 |
9405 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
29005 |
29005 |
27865 |
29005 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
26015 |
26015 |
25780 |
26080 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
106990 |
106990 |
106970 |
107105 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
21160 |
21160 |
20985 |
21255 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5015 |
5015 |
5005 |
5015 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
35210 |
35210 |
34820 |
35210 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
20275 |
20275 |
20055 |
20295 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX 200
|
38335 |
38335 |
38105 |
38425 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX200
|
38030 |
38030 |
37815 |
38105 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR ESG SRI
|
12615 |
12615 |
12515 |
12630 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR IT Plus
|
20720 |
20720 |
20560 |
20865 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG 200
|
38710 |
38710 |
38465 |
38755 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Inverse
|
5155 |
5155 |
5115 |
5160 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR Fn5G Tech
|
10235 |
10235 |
10150 |
10335 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Leverage
|
8615 |
8615 |
8510 |
8635 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KyoboAXA POWER K200
|
38920 |
38920 |
38650 |
38950 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX AUTOs
|
19720 |
19720 |
19640 |
19835 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Banks
|
7775 |
7775 |
7715 |
7780 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX KOSPI
|
28955 |
28955 |
28785 |
29010 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR Top5 Group
|
7455 |
7455 |
7400 |
7470 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX NASDAQ100
|
13510 |
13510 |
13425 |
13535 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER 200
|
38095 |
38095 |
37865 |
38150 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
NH Amundi HANARO 200
|
38100 |
38100 |
37840 |
38170 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX KRX300
|
17565 |
17565 |
17525 |
17710 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Steels
|
8670 |
8670 |
8610 |
8695 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG KRX300
|
17630 |
17630 |
17515 |
17670 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Inverse
|
4190 |
4190 |
4185 |
4220 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Semicon
|
36910 |
36910 |
36710 |
37520 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
SAMSUNG KODEX TRF3070
|
11340 |
11340 |
11330 |
11375 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Banks
|
8120 |
8120 |
8040 |
8120 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Leverage
|
21675 |
21675 |
21430 |
21760 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBStar Game Industry
|
18800 |
18800 |
18710 |
18980 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR High Dividend
|
12910 |
12910 |
12835 |
12910 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kim Kindex Us Wide Moat
|
17730 |
17730 |
17675 |
17800 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER 200 IT
|
36010 |
36010 |
35815 |
36305 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR 200 Securities
|
38195 |
38195 |
37940 |
38230 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR Short-Term MSB
|
104845 |
104845 |
104840 |
104850 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX Smart Quality
|
16945 |
16945 |
16865 |
17000 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MIRAE ASSET TIGER K-GAME
|
16180 |
16180 |
16060 |
16350 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER Top 10
|
12840 |
12840 |
12765 |
12905 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Inverse
|
4650 |
4650 |
4645 |
4685 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Semicon
|
37975 |
37975 |
37660 |
38525 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX KOSDAQ 150
|
13410 |
13410 |
13310 |
13530 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Securities
|
7855 |
7855 |
7825 |
7915 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Leverage
|
20655 |
20655 |
20390 |
20715 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Software
|
14690 |
14690 |
14645 |
14895 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER KOSDAQ150
|
13600 |
13600 |
13540 |
13725 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung DJI US Real Estate
|
14370 |
14370 |
14260 |
14570 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR iSelect METAVERSE
|
10545 |
10545 |
10465 |
10655 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER Cosmetics
|
2640 |
2640 |
2620 |
2655 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
NH-Amundi HANARO e-Commerce
|
15980 |
15980 |
15900 |
16025 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Constructions
|
3230 |
3230 |
3230 |
3290 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX KRW CASH PLUS
|
103485 |
103485 |
103480 |
103485 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Hanwha ARIRANG High Dividend
|
12740 |
12740 |
12650 |
12740 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Health Care
|
32150 |
32150 |
32055 |
32495 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX T-note Futures
|
11705 |
11705 |
11680 |
11720 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4750 |
4750 |
4705 |
4795 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
10775 |
10775 |
10715 |
10815 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Fn Metaverse
|
11185 |
11185 |
11140 |
11315 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
13550 |
13550 |
13340 |
13780 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
116935 |
116935 |
116920 |
117195 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
16935 |
16935 |
16760 |
17070 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER Tour Leisure
|
4595 |
4595 |
4560 |
4595 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX 200 Total Return
|
12480 |
12480 |
12405 |
12495 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR Palladium Futures (H)
|
11665 |
11665 |
11630 |
11680 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KIM KINDEX US Green Theme Indxx
|
8970 |
8970 |
8950 |
9045 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER 200 Financials
|
7320 |
7320 |
7240 |
7320 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER China Consumer
|
7400 |
7400 |
7395 |
7470 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Secondary Cell
|
21925 |
21925 |
21765 |
22230 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
11000 |
11000 |
10935 |
11115 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER Media Contents
|
8855 |
8855 |
8790 |
8915 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Energy & Chemicals
|
18285 |
18285 |
18130 |
18385 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX K-Metaverse Active
|
11450 |
11450 |
11365 |
11555 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
12995 |
12995 |
12765 |
13225 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER 200 Health Care
|
19405 |
19405 |
19395 |
19690 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
57090 |
57090 |
56295 |
57890 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
9795 |
9795 |
9710 |
9875 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
13280 |
13280 |
13245 |
13280 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
18690 |
18690 |
18600 |
18700 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Machinary & Equipment
|
5285 |
5285 |
5260 |
5320 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Media & Entertainment
|
20925 |
20925 |
20850 |
21140 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
13880 |
13880 |
13635 |
14120 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
7385 |
7385 |
7360 |
7490 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2365 |
2365 |
2355 |
2395 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
8985 |
8985 |
8940 |
9060 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
10350 |
10350 |
10310 |
10460 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MIRAE Asset TIGER Money Market Active
|
50290 |
50290 |
50290 |
50300 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
16370 |
16370 |
16150 |
16410 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
20430 |
20430 |
20380 |
20635 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX MSCI Korea Total Return
|
12280 |
12280 |
12180 |
12280 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
12145 |
12145 |
12125 |
12155 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
16190 |
16190 |
16065 |
16200 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11945 |
11945 |
11920 |
11960 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
18630 |
18630 |
18540 |
18690 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
5830 |
5830 |
5725 |
5920 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
17280 |
17280 |
17110 |
17525 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
18595 |
18595 |
18435 |
18675 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Future Mobility Active
|
11270 |
11270 |
11160 |
11405 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX K-Renewable Energy Active
|
10995 |
10995 |
10925 |
11100 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
2465 |
2465 |
2455 |
2495 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
9725 |
9725 |
9650 |
9820 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
1060 |
1060 |
1030 |
1065 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung KODEX Secondary Battery Industry
|
21790 |
21790 |
21625 |
22000 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
14350 |
14350 |
14185 |
14415 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
9420 |
9420 |
9350 |
9540 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
23675 |
23675 |
23535 |
23695 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
12140 |
12140 |
12090 |
12180 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5940 |
5940 |
5925 |
5940 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
1380 |
1380 |
1345 |
1380 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
1605 |
1605 |
1605 |
1675 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
280 |
280 |
280 |
290 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
8725 |
8725 |
8630 |
8835 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
7670 |
7670 |
7465 |
7670 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
2060 |
2060 |
2030 |
2140 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
2775 |
2775 |
2765 |
2790 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
28490 |
28490 |
28155 |
28610 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
5935 |
5935 |
5710 |
5935 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
16820 |
16820 |
16680 |
16960 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2130 |
2130 |
2120 |
2150 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
17390 |
17390 |
17325 |
17420 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
6410 |
6410 |
6155 |
6410 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
1095 |
1095 |
1075 |
1100 |
0.00
|
0.00%
|
2022/01/21
Время 10:38
|
|
|
KB KBSTAR KTB 3 Year
|
110920 |
110920 |
110920 |
111080 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
UBS Hana KTOP KOSPI 50
|
26925 |
26925 |
26805 |
27055 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR 200 Industrials
|
10700 |
10700 |
10600 |
10700 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR KTB 10Y Futures
|
53535 |
53535 |
53510 |
53665 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER Momentum
|
24625 |
24625 |
24610 |
24735 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
NH-Amundi HANARO KOSDAQ150
|
13385 |
13385 |
13345 |
13580 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER Contrarian
|
23650 |
23650 |
23550 |
23750 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KIM KINDEX MSCI Mexico Synth
|
10610 |
10610 |
10605 |
10630 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER Low Volatility
|
12220 |
12220 |
12200 |
12225 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR Credit Bond Securities
|
104095 |
104095 |
104095 |
104265 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
101330 |
101330 |
101175 |
101330 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER Dividend Growth
|
18800 |
18800 |
18760 |
18945 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
49390 |
49390 |
49275 |
49405 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
9950 |
9950 |
10000 |
9970 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Mirae Asset Tiger Holdings Company
|
10200 |
10200 |
10160 |
10225 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR 200 Communication Service
|
16700 |
16700 |
16680 |
16785 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR Domestic Consumption Plus
|
9315 |
9315 |
9310 |
9375 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
10315 |
10315 |
10265 |
10335 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR KRX Climate Change Solutions
|
9725 |
9725 |
9675 |
9780 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Daishin Securities Daishin Zinc Futures
|
13840 |
13840 |
13790 |
13945 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8070 |
8070 |
8050 |
8070 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
9350 |
9350 |
9245 |
9380 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
98980 |
98980 |
98980 |
99120 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KIM KINDEX KOSPI
|
29050 |
29050 |
29050 |
29270 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER KTB3
|
108730 |
108730 |
108730 |
108840 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Kiwoom KOSEF USD Futures
|
12510 |
12510 |
12480 |
12510 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Value PLUS
|
9145 |
9145 |
9105 |
9220 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KIM KINDEX 200TotalReturn
|
23290 |
23290 |
23180 |
23390 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR 200 Heavy Industries
|
9265 |
9265 |
9185 |
9265 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Treasury Bond 3Y
|
57345 |
57345 |
57345 |
57410 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KIM KINDEX Smart Low Volatility
|
16110 |
16110 |
16110 |
16160 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR 200 Steels & Materials
|
8755 |
8755 |
8675 |
8755 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
SAMSUNG KODEX K-Innovation Active
|
10660 |
10660 |
10630 |
10775 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
9440 |
9440 |
9400 |
9455 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
18495 |
18495 |
18395 |
18580 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
9215 |
9215 |
9135 |
9300 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
16745 |
16745 |
16665 |
16755 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
10620 |
10620 |
10600 |
10700 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
10465 |
10465 |
10400 |
10525 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
8985 |
8985 |
8965 |
8995 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Mirae Asset TIGER KOSPI
|
29180 |
29180 |
29070 |
29315 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KIM KINDEX Treasury Bond
|
104830 |
104830 |
104820 |
104985 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MIRAE ASSET TIGER 200 EW
|
11855 |
11855 |
11855 |
11855 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Healthcare
|
14075 |
14075 |
14035 |
14250 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Kiwoom KOSEF Enhanced Cash
|
100930 |
100930 |
100930 |
100940 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR 200 Constructions
|
11580 |
11580 |
11525 |
11770 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX KRX300 Leverage
|
17015 |
17015 |
17015 |
17370 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR 200 Consumer Staples
|
7200 |
7200 |
7175 |
7215 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Consumer Staples
|
7950 |
7950 |
7950 |
8015 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER Consumer Staples
|
9890 |
9890 |
9855 |
9920 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
23645 |
23645 |
23400 |
23780 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8195 |
8195 |
8110 |
8255 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
9065 |
9065 |
9000 |
9075 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
11685 |
11685 |
11515 |
11895 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5585 |
5585 |
5570 |
5605 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX BIO
|
10665 |
10665 |
10665 |
10940 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Insurance
|
7450 |
7450 |
7370 |
7475 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Game Industry
|
14165 |
14165 |
14135 |
14395 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Transportation
|
5425 |
5425 |
5400 |
5455 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX K-Future Car Active
|
10975 |
10975 |
10900 |
11105 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
2890 |
2890 |
2880 |
2915 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Shinhan SMART 200 TR
|
12995 |
12995 |
12925 |
13020 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX KRW Cash
|
103130 |
103130 |
103130 |
103135 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX Samsung Group
|
9690 |
9690 |
9635 |
9700 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KIM KINDEX KRX Physical Gold
|
10325 |
10325 |
10285 |
10330 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER 200 Constructions
|
2860 |
2860 |
2840 |
2890 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
2975 |
2975 |
2955 |
2980 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
4750 |
4750 |
4735 |
4800 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
10480 |
10480 |
10480 |
10590 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
10700 |
10700 |
10610 |
10825 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
4430 |
4430 |
4415 |
4450 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4500 |
4500 |
4460 |
4540 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
2415 |
2415 |
2415 |
2510 |
0.00
|
0.00%
|
2022/01/21
Время 10:10
|
|
|
NH QV -2X S&P500 45
|
1915 |
1915 |
1915 |
1935 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Hanwha ARIRANG 200 EW
|
10660 |
10660 |
10620 |
10700 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
MIRAE ASSET TIGER KRX300
|
17510 |
17510 |
17505 |
17555 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Kiwoom KOSEF High Dividend
|
10240 |
10240 |
10195 |
10295 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
NH-Amundi HANARO Golf Theme
|
8860 |
8860 |
8820 |
8925 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Samsung KODEX Momentum PLUS
|
12450 |
12450 |
12275 |
12495 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
54480 |
54480 |
54480 |
54565 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Samsung KODEX Dividend Growth
|
15220 |
15220 |
15170 |
15280 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Mirae Asset TIGER Quality Value
|
11585 |
11585 |
11530 |
11605 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
48830 |
48830 |
48720 |
48830 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7140 |
7140 |
7065 |
7175 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Mirae Asset Tiger Healthcare Equip
|
17575 |
17575 |
17520 |
17890 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4620 |
4620 |
4580 |
4655 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
43665 |
43665 |
43665 |
43890 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
9725 |
9725 |
9660 |
9780 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
10440 |
10440 |
10410 |
10505 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
1635 |
1635 |
1630 |
1655 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
1935 |
1935 |
1930 |
1950 |
0.00
|
0.00%
|
2022/01/21
Время 9:38
|
|
|
Heungkuk S&P Korea Low Volatility
|
11980 |
11980 |
11980 |
11980 |
0.00
|
0.00%
|
2022/01/21
Время 9:09
|
|
|
Samsung KODEX TSE Japan Real Estate
|
11565 |
11565 |
11440 |
11650 |
0.00
|
0.00%
|
2022/01/21
Время 9:09
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
12115 |
12115 |
12115 |
12160 |
0.00
|
0.00%
|
2022/01/21
Время 9:09
|
|
|
MiraeAsset TIGER 200 Communication Service
|
26640 |
26640 |
26640 |
26875 |
0.00
|
0.00%
|
2022/01/21
Время 9:09
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2022/01/21
Время 9:09
|
|
|
Samsung KODEX USD Futures
|
10555 |
10555 |
10545 |
10560 |
0.00
|
0.00%
|
2022/01/21
Время 9:09
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
8645 |
8645 |
8645 |
8665 |
0.00
|
0.00%
|
2022/01/21
Время 9:09
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
260 |
260 |
255 |
265 |
0.00
|
0.00%
|
2022/01/21
Время 9:09
|
|
|
Hi Focus ESG Leaders 150
|
10770 |
10770 |
10760 |
10800 |
0.00
|
0.00%
|
2022/01/21
Время 8:37
|
|
|
KB KBSTAR Exporter Securities
|
11885 |
11885 |
11885 |
12030 |
0.00
|
0.00%
|
2022/01/21
Время 8:37
|
|
|
KB KBSTAR Fixed Income Balanced
|
61515 |
61515 |
61515 |
61665 |
0.00
|
0.00%
|
2022/01/21
Время 8:37
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
10300 |
10300 |
10275 |
10305 |
0.00
|
0.00%
|
2022/01/21
Время 8:37
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
31240 |
31240 |
31085 |
31240 |
0.00
|
0.00%
|
2022/01/21
Время 8:37
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
290 |
290 |
285 |
295 |
0.00
|
0.00%
|
2022/01/21
Время 8:37
|
|
|
NH-Amundi HANARO KRX300
|
17265 |
17265 |
17265 |
17265 |
0.00
|
0.00%
|
2022/01/21
Время 8:09
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
110475 |
110475 |
110475 |
110530 |
0.00
|
0.00%
|
2022/01/21
Время 8:09
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
11425 |
11425 |
11425 |
11515 |
0.00
|
0.00%
|
2022/01/21
Время 8:09
|
|
|
Samsung KODEX KTOP30
|
20360 |
20360 |
20350 |
20495 |
0.00
|
0.00%
|
2022/01/21
Время 8:09
|
|
|
MiraeAsset TIGER Money Market
|
100520 |
100520 |
100520 |
100530 |
0.00
|
0.00%
|
2022/01/21
Время 8:09
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
13975 |
13975 |
13975 |
14135 |
0.00
|
0.00%
|
2022/01/21
Время 8:09
|
|
|
Samsung KODEX Min Vol
|
11995 |
11995 |
11995 |
12080 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
Samsung KODEX MSCI Korea
|
17760 |
17760 |
17760 |
17925 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
KB KBSTAR Equity Balanced
|
41395 |
41395 |
41395 |
41435 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
MIDAS KOSPI 200 Covered Call
|
14205 |
14205 |
14205 |
14315 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
MiraeAsset TIGER Covered C200
|
14215 |
14215 |
14215 |
14235 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
16390 |
16390 |
16390 |
16415 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
100140 |
100140 |
100135 |
100140 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
16505 |
16505 |
16500 |
16635 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8425 |
8425 |
8425 |
8470 |
0.00
|
0.00%
|
2022/01/21
Время 7:38
|
|
|
HI FOCUS KRX300
|
17710 |
17710 |
17710 |
17710 |
0.00
|
0.00%
|
2022/01/21
Время 7:09
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
103015 |
103015 |
103015 |
103015 |
0.00
|
0.00%
|
2022/01/21
Время 6:37
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
11455 |
11455 |
11455 |
11455 |
0.00
|
0.00%
|
2022/01/21
Время 5:10
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
9545 |
9545 |
9545 |
9545 |
0.00
|
0.00%
|
2022/01/21
Время 5:10
|
|
|
Shinhan SMART KRX300
|
17760 |
17760 |
17760 |
17760 |
0.00
|
0.00%
|
2022/01/21
Время 4:12
|
|
|
KB KBSTAR Prime Industry Securities
|
11420 |
11420 |
11420 |
11420 |
0.00
|
0.00%
|
2022/01/21
Время 4:12
|
|
|
SAMSUNG KODEX MSCI Momentum
|
12130 |
12130 |
12120 |
12130 |
0.00
|
0.00%
|
2022/01/20
Время 9:09
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
52970 |
52970 |
52970 |
52970 |
0.00
|
0.00%
|
2022/01/20
Время 6:10
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
12485 |
12485 |
12485 |
12485 |
0.00
|
0.00%
|
2022/01/20
Время 5:38
|
|
|
Kim Kindex Lktb Futures Inverse
|
99335 |
99335 |
99175 |
99335 |
0.00
|
0.00%
|
2022/01/20
Время 4:37
|
|
|
DB MIGHTY K100
|
29120 |
29120 |
29120 |
29175 |
0.00
|
0.00%
|
2022/01/19
Время 10:12
|
|
|
Kim Kindex Ktb Futures Inverse
|
101250 |
101250 |
101250 |
101250 |
0.00
|
0.00%
|
2022/01/19
Время 5:08
|
|
|
KyoboAXA POWER KTB
|
99000 |
99000 |
99000 |
99000 |
0.00
|
0.00%
|
2022/01/14
Время 6:37
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
48815 |
48815 |
48780 |
48815 |
0.00
|
0.00%
|
2021/12/15
Время 5:07
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
50210 |
50210 |
50210 |
50210 |
0.00
|
0.00%
|
2021/12/13
Время 10:11
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8875 |
8875 |
8875 |
8875 |
0.00
|
0.00%
|
2021/12/13
Время 6:36
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8955 |
8955 |
8925 |
8955 |
0.00
|
0.00%
|
2021/12/10
Время 9:09
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
9090 |
9090 |
9090 |
9090 |
0.00
|
0.00%
|
2021/12/07
Время 8:39
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8935 |
8935 |
8935 |
8935 |
0.00
|
0.00%
|
2021/12/01
Время 8:37
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8245 |
8245 |
8245 |
8245 |
0.00
|
0.00%
|
2021/11/03
Время 4:06
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
7790 |
7790 |
7790 |
7790 |
0.00
|
0.00%
|
2021/10/29
Время 10:36
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
11010 |
11010 |
11010 |
11010 |
0.00
|
0.00%
|
2021/10/25
Время 4:06
|
|
|
KIM KINDEX Dividend Growth
|
41365 |
41365 |
41155 |
41525 |
0.00
|
0.00%
|
2021/09/23
Время 10:35
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
10445 |
10445 |
10445 |
10570 |
0.00
|
0.00%
|
2021/09/23
Время 10:35
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Samsung KODEX FnKorea50
|
11245 |
11245 |
11245 |
11245 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Hanwha Arirang KRX300 IT
|
19400 |
19400 |
19400 |
19400 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
MiraeAsset Tiger Beta Plus
|
20015 |
20015 |
20015 |
20015 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
14120 |
14120 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Mirae Asset TIGER Large Value
|
12920 |
12920 |
12920 |
12920 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Mirae Asset TIGER Large Growth
|
12840 |
12840 |
12840 |
12840 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18750 |
18750 |
18750 |
18750 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Mirae Asset TIGER Mid Small Value
|
12420 |
12420 |
12420 |
12420 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11350 |
11350 |
11350 |
11350 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Samsung Kodex China H Futures Inverse
|
10625 |
10625 |
10625 |
10625 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
13005 |
13005 |
13005 |
13005 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8835 |
8835 |
8835 |
8835 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7460 |
7460 |
7460 |
7460 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea