South Korea
South Korea
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Samsung KODEX Japan
|
16100 |
16100 |
16100 |
16100 |
90.00
|
0.56%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER China
|
17340 |
17340 |
17340 |
17340 |
200.00
|
1.17%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX S&P Asia TOP50
|
15915 |
15915 |
15915 |
15915 |
260.00
|
1.66%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Singapore REITs
|
11900 |
11900 |
11900 |
11900 |
75.00
|
0.63%
|
2021/06/24
Время 14:04
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
14015 |
14015 |
14015 |
14015 |
5.00
|
0.04%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Japan Leverage (H)
|
21025 |
21025 |
21025 |
21025 |
300.00
|
1.43%
|
2021/06/24
Время 14:04
|
|
|
KB KBSTAR China H-Share Hedged
|
12145 |
12145 |
12145 |
12145 |
125.00
|
1.04%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX US Internet Synth H
|
20970 |
20970 |
20970 |
20970 |
365.00
|
1.77%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset Tiger Synth-China A
|
7490 |
7490 |
7490 |
7490 |
85.00
|
1.13%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX Synth-US Biotech
|
33305 |
33305 |
33305 |
33305 |
50.00
|
0.15%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
13760 |
13760 |
13760 |
13760 |
30.00
|
0.22%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
16075 |
16075 |
16075 |
16075 |
70.00
|
0.44%
|
2021/06/24
Время 14:04
|
|
|
KB KBSTAR China H Futures Inverse
|
9500 |
9500 |
9500 |
9500 |
185.00
|
1.95%
|
2021/06/24
Время 14:04
|
|
|
Mirae Asset TIGER Synth MSCI EM Lev
|
15920 |
15920 |
15920 |
15920 |
380.00
|
2.45%
|
2021/06/24
Время 14:04
|
|
|
Samsung Kodex China H Futures Inverse
|
9680 |
9680 |
9680 |
9680 |
150.00
|
1.55%
|
2021/06/24
Время 14:04
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
11540 |
11540 |
11540 |
11540 |
25.00
|
0.22%
|
2021/06/24
Время 14:04
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
17400 |
17400 |
17400 |
17400 |
50.00
|
0.29%
|
2021/06/24
Время 14:04
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
11440 |
11440 |
11440 |
11440 |
10.00
|
0.09%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
11860 |
11860 |
11860 |
11860 |
90.00
|
0.76%
|
2021/06/24
Время 14:04
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond ETF
|
98780 |
98780 |
98780 |
98780 |
70.00
|
0.07%
|
2021/06/24
Время 14:04
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
10695 |
10695 |
10695 |
10695 |
55.00
|
0.51%
|
2021/06/24
Время 14:04
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
13570 |
13570 |
13570 |
13570 |
155.00
|
1.16%
|
2021/06/24
Время 14:04
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
18275 |
18275 |
18275 |
18275 |
50.00
|
0.27%
|
2021/06/24
Время 14:04
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
11445 |
11445 |
11445 |
11445 |
170.00
|
1.49%
|
2021/06/24
Время 14:04
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
8125 |
8125 |
8125 |
8125 |
15.00
|
0.18%
|
2021/06/24
Время 14:04
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
12550 |
12550 |
12550 |
12550 |
55.00
|
0.44%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12510 |
12510 |
12510 |
12510 |
20.00
|
0.16%
|
2021/06/24
Время 14:04
|
|
|
Hanwha ARIRANG S&P500
|
17385 |
17385 |
17385 |
17385 |
110.00
|
0.64%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX S&P500 ETF
|
12260 |
12260 |
12260 |
12260 |
90.00
|
0.74%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX China H
|
21735 |
21735 |
21735 |
21735 |
440.00
|
2.07%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Latin
|
3830 |
3830 |
3830 |
3830 |
65.00
|
1.73%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX FANG Plus
|
28000 |
28000 |
28000 |
28000 |
745.00
|
2.73%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX MSCI World
|
19165 |
19165 |
19165 |
19165 |
215.00
|
1.13%
|
2021/06/24
Время 14:04
|
|
|
KB KBSTAR US NASDAQ100 ETF
|
12080 |
12080 |
12080 |
12080 |
150.00
|
1.26%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX China CSI300
|
14375 |
14375 |
14375 |
14375 |
80.00
|
0.56%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER China A300
|
11925 |
11925 |
11925 |
11925 |
100.00
|
0.85%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Nasdaq 100
|
72840 |
72840 |
72840 |
72840 |
1035.00
|
1.44%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
20950 |
20950 |
20950 |
20950 |
10.00
|
0.05%
|
2021/06/24
Время 14:04
|
|
|
Miraeasset TIGER S&P500 ETF
|
12175 |
12175 |
12175 |
12175 |
95.00
|
0.79%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX SP500 Futures
|
20400 |
20400 |
20400 |
20400 |
100.00
|
0.49%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX Synth-ChiNext
|
14130 |
14130 |
14130 |
14130 |
70.00
|
0.50%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX MSCI Russia Synth
|
30890 |
30890 |
30890 |
30890 |
535.00
|
1.76%
|
2021/06/24
Время 14:04
|
|
|
Kiwoom KOSEF Synth-India (H)
|
16450 |
16450 |
16450 |
16450 |
10.00
|
0.06%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER WTI Futures
|
3325 |
3325 |
3325 |
3325 |
10.00
|
0.30%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER WTI Inverse
|
5890 |
5890 |
5890 |
5890 |
15.00
|
0.25%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX FTSE China A50
|
23515 |
23515 |
23515 |
23515 |
180.00
|
0.77%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
21700 |
21700 |
21700 |
21700 |
140.00
|
0.65%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Dow Jones 30
|
19500 |
19500 |
19500 |
19500 |
45.00
|
0.23%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX Synth-US Energy
|
7260 |
7260 |
7260 |
7260 |
95.00
|
1.33%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER China H-Share
|
12775 |
12775 |
12775 |
12775 |
260.00
|
2.08%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Metal Futures
|
6730 |
6730 |
6730 |
6730 |
100.00
|
1.51%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX China H Leverage
|
6890 |
6890 |
6890 |
6890 |
210.00
|
3.14%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX Grains Futures H
|
10605 |
10605 |
10605 |
10605 |
345.00
|
3.25%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
8025 |
8025 |
8025 |
8025 |
5.00
|
0.06%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER S&P500 Futures
|
49560 |
49560 |
49560 |
49560 |
260.00
|
0.53%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX US Russell 2000 H
|
15000 |
15000 |
15000 |
15000 |
155.00
|
1.04%
|
2021/06/24
Время 14:04
|
|
|
ARIRANG NASDAQ Technology Sector
|
22400 |
22400 |
22400 |
22400 |
335.00
|
1.52%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Synth-China Main Land
|
5720 |
5720 |
5720 |
5720 |
135.00
|
2.42%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Physical Copper
|
10040 |
10040 |
10040 |
10040 |
335.00
|
3.45%
|
2021/06/24
Время 14:04
|
|
|
Hanwha ARIRANG Synth-DJ US Select
|
15365 |
15365 |
15365 |
15365 |
70.00
|
0.46%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Synth Gold Futures Lev
|
16740 |
16740 |
16740 |
16740 |
155.00
|
0.93%
|
2021/06/24
Время 14:04
|
|
|
Mirae Asset TIGER Synth SP500 Lev
|
30945 |
30945 |
30945 |
30945 |
310.00
|
1.01%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX S&P500 Total Return
|
10610 |
10610 |
10610 |
10610 |
85.00
|
0.81%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX Synth-US Industrial
|
20345 |
20345 |
20345 |
20345 |
140.00
|
0.69%
|
2021/06/24
Время 14:04
|
|
|
SHBNPP SMART Synth-China Mainland
|
5610 |
5610 |
5610 |
5610 |
15.00
|
0.27%
|
2021/06/24
Время 14:04
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
12225 |
12225 |
12225 |
12225 |
25.00
|
0.20%
|
2021/06/24
Время 14:04
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
4365 |
4365 |
4365 |
4365 |
75.00
|
1.75%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18885 |
18885 |
18885 |
18885 |
60.00
|
0.32%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4390 |
4390 |
4390 |
4390 |
30.00
|
0.69%
|
2021/06/24
Время 14:04
|
|
|
Mirae Asset TIGER Synth Euro Stoxx
|
9945 |
9945 |
9945 |
9945 |
185.00
|
1.86%
|
2021/06/24
Время 14:04
|
|
|
Samsung Kodex Gold Futures Special
|
12065 |
12065 |
12065 |
12065 |
25.00
|
0.21%
|
2021/06/24
Время 14:04
|
|
|
Mirae Asset TIGER SP 500 Inverse Hd
|
3960 |
3960 |
3960 |
3960 |
25.00
|
0.63%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Agriculture Futures
|
6200 |
6200 |
6200 |
6200 |
175.00
|
2.82%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
10645 |
10645 |
10645 |
10645 |
175.00
|
1.67%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX WTI Oil Futures ETF(H)
|
11035 |
11035 |
11035 |
11035 |
40.00
|
0.36%
|
2021/06/24
Время 14:04
|
|
|
KB KSTAR China Mainland CSI100 Feeder
|
21890 |
21890 |
21890 |
21890 |
220.00
|
1.02%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
19675 |
19675 |
19675 |
19675 |
285.00
|
1.45%
|
2021/06/24
Время 14:04
|
|
|
SAMSUNG KODEX China Hang Seng TECH ETF
|
10245 |
10245 |
10245 |
10245 |
290.00
|
2.91%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
13160 |
13160 |
13160 |
13160 |
45.00
|
0.34%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9545 |
9545 |
9545 |
9545 |
25.00
|
0.26%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
14790 |
14790 |
14790 |
14790 |
120.00
|
0.81%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
31920 |
31920 |
31920 |
31920 |
270.00
|
0.85%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
13180 |
13180 |
13180 |
13180 |
140.00
|
1.07%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
13890 |
13890 |
13890 |
13890 |
135.00
|
0.97%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
16935 |
16935 |
16935 |
16935 |
10.00
|
0.06%
|
2021/06/24
Время 14:04
|
|
|
Mirae Asset TIGER USD Money Market Active
|
9720 |
9720 |
9720 |
9720 |
20.00
|
0.21%
|
2021/06/24
Время 14:04
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH ETF
|
10205 |
10205 |
10205 |
10205 |
280.00
|
2.82%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX Copper Futures Special Asset
|
7845 |
7845 |
7845 |
7845 |
150.00
|
1.95%
|
2021/06/24
Время 14:04
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
18445 |
18445 |
18445 |
18445 |
45.00
|
0.24%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
13320 |
13320 |
13320 |
13320 |
15.00
|
0.11%
|
2021/06/24
Время 14:04
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
92960 |
92960 |
92960 |
92960 |
590.00
|
0.63%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
11365 |
11365 |
11365 |
11365 |
200.00
|
1.79%
|
2021/06/24
Время 14:04
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
8415 |
8415 |
8415 |
8415 |
5.00
|
0.06%
|
2021/06/24
Время 14:04
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
13105 |
13105 |
13105 |
13105 |
50.00
|
0.38%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
17405 |
17405 |
17405 |
17405 |
320.00
|
1.87%
|
2021/06/24
Время 14:04
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
11835 |
11835 |
11835 |
11835 |
85.00
|
0.72%
|
2021/06/24
Время 14:04
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
10315 |
10315 |
10315 |
10315 |
25.00
|
0.24%
|
2021/06/24
Время 14:04
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
22370 |
22370 |
22370 |
22370 |
230.00
|
1.04%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
13930 |
13930 |
13930 |
13930 |
15.00
|
0.11%
|
2021/06/24
Время 14:04
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
6405 |
6405 |
6405 |
6405 |
50.00
|
0.78%
|
2021/06/24
Время 14:04
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
9820 |
9820 |
9820 |
9820 |
150.00
|
1.55%
|
2021/06/24
Время 14:04
|
|
|
KB KBStar KOSPI
|
33005 |
32945 |
32925 |
33030 |
210.00
|
0.64%
|
2021/06/24
Время 11:33
|
|
|
Hanwha ARIRANG KOSPI
|
33325 |
33330 |
33270 |
33405 |
55.00
|
0.17%
|
2021/06/24
Время 11:33
|
|
|
Yurie TREX KOSPI 200
|
44305 |
44245 |
44245 |
44395 |
195.00
|
0.44%
|
2021/06/24
Время 11:33
|
|
|
Hanwha ARIRANG KOSPI50
|
30675 |
30630 |
30630 |
30735 |
160.00
|
0.52%
|
2021/06/24
Время 11:33
|
|
|
Hanwha Arirang KRX300 IT
|
19210 |
19200 |
19075 |
19225 |
210.00
|
1.11%
|
2021/06/24
Время 11:33
|
|
|
KyoboAXA POWER KOSPI 100
|
33760 |
33690 |
33690 |
33810 |
225.00
|
0.67%
|
2021/06/24
Время 11:33
|
|
|
KyoboAXA POWER KOSPI 200
|
44735 |
44725 |
44675 |
44860 |
165.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR KRX300 Leverage
|
22295 |
22210 |
22210 |
22360 |
160.00
|
0.72%
|
2021/06/24
Время 11:33
|
|
|
KIM KINDEX Dividend Growth
|
39090 |
39110 |
38975 |
39110 |
55.00
|
0.14%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF High Dividend
|
8940 |
8915 |
8855 |
8940 |
45.00
|
0.51%
|
2021/06/24
Время 11:33
|
|
|
SAMSUNG KODEX MSCI Quality
|
11315 |
11340 |
11290 |
11390 |
0.00
|
0.00%
|
2021/06/24
Время 11:33
|
|
|
Yurie TREX Fundamental 200
|
43330 |
43035 |
42965 |
43330 |
375.00
|
0.87%
|
2021/06/24
Время 11:33
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
13315 |
13305 |
13255 |
13315 |
15.00
|
0.11%
|
2021/06/24
Время 11:33
|
|
|
KIM KINDEX MSCI Mexico Synth
|
9680 |
9790 |
9680 |
9805 |
25.00
|
0.26%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Covered C200
|
16175 |
16175 |
16175 |
16175 |
20.00
|
0.12%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Dividend Growth
|
15680 |
15655 |
15625 |
15680 |
55.00
|
0.35%
|
2021/06/24
Время 11:33
|
|
|
Hanwha ARIRANG Leading Industry
|
12700 |
12665 |
12625 |
12905 |
95.00
|
0.75%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
10525 |
10495 |
10495 |
10525 |
20.00
|
0.19%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Dividend Growth
|
19430 |
19430 |
19375 |
19430 |
30.00
|
0.15%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
47050 |
47030 |
46975 |
47070 |
95.00
|
0.20%
|
2021/06/24
Время 11:33
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
16475 |
16455 |
16445 |
16490 |
50.00
|
0.30%
|
2021/06/24
Время 11:33
|
|
|
Hanwha Arirang KRX300 Health Care
|
13670 |
13690 |
13635 |
13800 |
100.00
|
0.73%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
16170 |
16125 |
16095 |
16200 |
100.00
|
0.62%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR 200 Information Technology
|
17230 |
17240 |
17055 |
17240 |
260.00
|
1.53%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
16295 |
16250 |
16250 |
16320 |
10.00
|
0.06%
|
2021/06/24
Время 11:33
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
31935 |
32075 |
31890 |
32080 |
235.00
|
0.74%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8075 |
8055 |
8050 |
8075 |
50.00
|
0.62%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
129670 |
129725 |
129660 |
129975 |
335.00
|
0.26%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
6520 |
6530 |
6515 |
6585 |
80.00
|
1.23%
|
2021/06/24
Время 11:33
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
3210 |
3215 |
3210 |
3220 |
40.00
|
1.26%
|
2021/06/24
Время 11:33
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
23770 |
23755 |
23725 |
23770 |
35.00
|
0.15%
|
2021/06/24
Время 11:33
|
|
|
KyoboAXA POWER High Dividend Low Volatility Equity
|
31545 |
31550 |
31320 |
31550 |
170.00
|
0.54%
|
2021/06/24
Время 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
3145 |
3150 |
3145 |
3155 |
5.00
|
0.16%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR ESG SRI
|
14260 |
14250 |
14250 |
14285 |
75.00
|
0.53%
|
2021/06/24
Время 11:33
|
|
|
KB KSTAR KOSPI 200
|
43795 |
43775 |
43745 |
43900 |
160.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
KIM KINDEX Inverse
|
4520 |
4520 |
4515 |
4530 |
25.00
|
0.55%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR Fn5G Tech
|
11400 |
11410 |
11325 |
11445 |
5.00
|
0.04%
|
2021/06/24
Время 11:33
|
|
|
KB KSTAR Top5 Group
|
8880 |
8850 |
8850 |
8940 |
10.00
|
0.11%
|
2021/06/24
Время 11:33
|
|
|
KIM KINDEX Leverage
|
11520 |
11500 |
11500 |
11565 |
90.00
|
0.79%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER IT
|
38620 |
38540 |
38240 |
38620 |
595.00
|
1.56%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX AUTOs
|
24910 |
24885 |
24815 |
25300 |
65.00
|
0.26%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Banks
|
7590 |
7570 |
7505 |
7590 |
110.00
|
1.47%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX KOSPI
|
32970 |
32945 |
32905 |
33000 |
120.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
KIM KINDEX KOSPI 200
|
43840 |
43800 |
43800 |
43930 |
155.00
|
0.35%
|
2021/06/24
Время 11:33
|
|
|
NH Amundi HANARO 200
|
43765 |
43715 |
43715 |
43835 |
160.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX 200ESG
|
15610 |
15620 |
15595 |
15675 |
25.00
|
0.16%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX KRX300
|
20065 |
20025 |
19980 |
20085 |
110.00
|
0.55%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Steels
|
10435 |
10380 |
10115 |
10435 |
335.00
|
3.32%
|
2021/06/24
Время 11:33
|
|
|
Hanwha ARIRANG 200 EW
|
12220 |
12215 |
12165 |
12220 |
5.00
|
0.04%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF Bluechip
|
11075 |
11045 |
11045 |
11080 |
20.00
|
0.18%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX BIO ETF
|
14635 |
14640 |
14615 |
14760 |
85.00
|
0.58%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Semicon
|
37390 |
37395 |
37180 |
37485 |
155.00
|
0.42%
|
2021/06/24
Время 11:33
|
|
|
SAMSUNG KODEX TRF3070
|
11210 |
11210 |
11210 |
11225 |
20.00
|
0.18%
|
2021/06/24
Время 11:33
|
|
|
SAMSUNG KODEX TRF5050
|
12025 |
11965 |
11965 |
12040 |
30.00
|
0.25%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF KOSPI 200
|
43755 |
43645 |
43645 |
43845 |
160.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Banks
|
7910 |
7895 |
7840 |
7930 |
100.00
|
1.28%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Leverage
|
29105 |
29085 |
29055 |
29235 |
200.00
|
0.69%
|
2021/06/24
Время 11:33
|
|
|
KB KBStar Game Industry
|
15180 |
15145 |
15145 |
15235 |
50.00
|
0.33%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR High Dividend
|
12920 |
12905 |
12795 |
12930 |
110.00
|
0.86%
|
2021/06/24
Время 11:33
|
|
|
KB KSTAR Short-term MSB
|
104465 |
104465 |
104460 |
104475 |
15.00
|
0.01%
|
2021/06/24
Время 11:33
|
|
|
Kim Kindex Us Wide Moat
|
16840 |
16800 |
16790 |
16870 |
55.00
|
0.33%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
7235 |
7240 |
7205 |
7265 |
35.00
|
0.48%
|
2021/06/24
Время 11:33
|
|
|
SAMSUNG KODEX Fn Growth
|
18935 |
18865 |
18865 |
18990 |
45.00
|
0.24%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Insurance
|
6440 |
6450 |
6405 |
6460 |
25.00
|
0.39%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KTOP30
|
11870 |
11860 |
11840 |
11950 |
0.00
|
0.00%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER Top 10
|
15040 |
15050 |
15040 |
15180 |
45.00
|
0.30%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Semicon
|
38295 |
38225 |
38065 |
38320 |
120.00
|
0.31%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Healthcare
|
19585 |
19580 |
19545 |
19725 |
115.00
|
0.59%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Securities
|
8435 |
8445 |
8410 |
8480 |
25.00
|
0.30%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Leverage
|
27690 |
27675 |
27640 |
27805 |
170.00
|
0.62%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Software
|
19300 |
19280 |
19250 |
19750 |
415.00
|
2.15%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX IT Hardware
|
20975 |
20900 |
20810 |
20975 |
245.00
|
1.18%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX IT Software
|
25765 |
25830 |
25765 |
26540 |
685.00
|
2.66%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101085 |
101085 |
101085 |
101095 |
5.00
|
0.00%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER KOSPI 200
|
43770 |
43745 |
43735 |
43865 |
150.00
|
0.34%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Shipbuilding
|
6180 |
6195 |
6175 |
6260 |
75.00
|
1.21%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR 200 Constructions
|
13670 |
13675 |
13640 |
13740 |
110.00
|
0.81%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER Cosmetics
|
3990 |
4000 |
3980 |
4000 |
65.00
|
1.63%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Financials
|
7210 |
7205 |
7155 |
7215 |
60.00
|
0.84%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Securities
|
4930 |
4930 |
4915 |
4955 |
10.00
|
0.20%
|
2021/06/24
Время 11:33
|
|
|
NH-Amundi HANARO e-Commerce
|
20550 |
20560 |
20510 |
20895 |
355.00
|
1.73%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX 200 Mid Small
|
15085 |
15095 |
15070 |
15155 |
15.00
|
0.10%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Constructions
|
3925 |
3920 |
3910 |
3940 |
25.00
|
0.64%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX High Dividend
|
10055 |
10055 |
10015 |
10055 |
5.00
|
0.05%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX KRW CASH PLUS
|
103105 |
103105 |
103100 |
103105 |
5.00
|
0.00%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Samsung Group
|
10270 |
10260 |
10225 |
10305 |
85.00
|
0.83%
|
2021/06/24
Время 11:33
|
|
|
Hanwha ARIRANG High Dividend
|
12500 |
12500 |
12435 |
12515 |
80.00
|
0.64%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR MSCI China Futures
|
14150 |
14160 |
14150 |
14185 |
70.00
|
0.50%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER Kosdag 150
|
14620 |
14640 |
14610 |
14695 |
90.00
|
0.62%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Health Care
|
44810 |
44830 |
44710 |
45120 |
255.00
|
0.57%
|
2021/06/24
Время 11:33
|
|
|
SAMSUNG KODEX Dividend Value
|
13830 |
13785 |
13695 |
13830 |
115.00
|
0.84%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Transportation
|
7140 |
7155 |
7120 |
7185 |
80.00
|
1.12%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
12870 |
12830 |
12830 |
12955 |
5.00
|
0.04%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF 200 Total Return
|
51985 |
51965 |
51910 |
52075 |
190.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
26960 |
26970 |
26670 |
26970 |
280.00
|
1.05%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX KRX300 Leverage
|
22475 |
22550 |
22475 |
22605 |
115.00
|
0.51%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR 200 Heavy Industries
|
11890 |
11915 |
11870 |
12030 |
135.00
|
1.14%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
15245 |
15285 |
15225 |
15400 |
190.00
|
1.25%
|
2021/06/24
Время 11:33
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
120685 |
120750 |
120650 |
121170 |
175.00
|
0.15%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
16435 |
16495 |
16435 |
16560 |
115.00
|
0.70%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER Tour Leisure
|
5365 |
5380 |
5350 |
5390 |
120.00
|
2.24%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER LG Group Plus
|
12080 |
12080 |
12015 |
12080 |
70.00
|
0.58%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Samsung Group
|
12595 |
12565 |
12495 |
12655 |
120.00
|
0.96%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX 200 Total Return
|
14310 |
14290 |
14285 |
14325 |
65.00
|
0.46%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Consumer Staples
|
10430 |
10420 |
10350 |
10430 |
10.00
|
0.10%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER Quality Value
|
12730 |
12735 |
12660 |
12770 |
25.00
|
0.20%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4445 |
4435 |
4425 |
4445 |
25.00
|
0.57%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER Media Contents
|
8455 |
8455 |
8410 |
8480 |
55.00
|
0.65%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Energy & Chemicals
|
19980 |
19980 |
19950 |
20140 |
45.00
|
0.23%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
14995 |
15005 |
14990 |
15125 |
150.00
|
1.00%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER 200 Health Care
|
25740 |
25740 |
25660 |
25795 |
105.00
|
0.41%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER 200 Industrials
|
7430 |
7415 |
7395 |
7460 |
70.00
|
0.94%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
67550 |
67400 |
66490 |
67550 |
2230.00
|
3.41%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Consumer Staples
|
12820 |
12790 |
12760 |
12820 |
20.00
|
0.16%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX 200 Intrinsic Value
|
11645 |
11620 |
11530 |
11645 |
110.00
|
0.95%
|
2021/06/24
Время 11:33
|
|
|
SAMSUNG KODEX K-Innovation Active
|
11725 |
11690 |
11680 |
11840 |
60.00
|
0.51%
|
2021/06/24
Время 11:33
|
|
|
|
8490 |
8490 |
8435 |
8500 |
35.00
|
0.41%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset Tiger 200 Total Return
|
23290 |
23290 |
23275 |
23350 |
60.00
|
0.26%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
12870 |
12865 |
12845 |
12875 |
25.00
|
0.19%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset Tiger Healthcare Equip
|
20575 |
20650 |
20535 |
20935 |
175.00
|
0.85%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset Tiger Holdings Company
|
12815 |
12800 |
12750 |
12815 |
55.00
|
0.43%
|
2021/06/24
Время 11:33
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
18170 |
18170 |
18130 |
18190 |
30.00
|
0.17%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX KOSPI 200 Securities
|
43735 |
43715 |
43700 |
43835 |
165.00
|
0.38%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER 200 Consumer Stap
|
12290 |
12225 |
12140 |
12290 |
75.00
|
0.61%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
13270 |
13270 |
13215 |
13400 |
60.00
|
0.45%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4550 |
4550 |
4530 |
4555 |
20.00
|
0.44%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Energy & Chemicals
|
21150 |
21180 |
21150 |
21360 |
20.00
|
0.09%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Secondary Cell ETF
|
18385 |
18350 |
18330 |
18530 |
55.00
|
0.30%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Steels & Materials
|
10285 |
10240 |
10000 |
10285 |
300.00
|
3.00%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
15955 |
16010 |
15955 |
16135 |
180.00
|
1.13%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset Maps Tiger China Consumer
|
9315 |
9285 |
9260 |
9315 |
45.00
|
0.48%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
14440 |
14415 |
14255 |
14475 |
120.00
|
0.84%
|
2021/06/24
Время 11:33
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
1860 |
1855 |
1855 |
1870 |
20.00
|
1.08%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Consumer Discretionary
|
13510 |
13515 |
13450 |
13545 |
50.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX MSCI ESG Universal ETF
|
13155 |
13095 |
13095 |
13160 |
35.00
|
0.27%
|
2021/06/24
Время 11:33
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
10550 |
10550 |
10525 |
10630 |
130.00
|
1.23%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
22010 |
21975 |
21950 |
22090 |
165.00
|
0.76%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX MSCI Korea Total Return
|
14040 |
14070 |
14030 |
14075 |
40.00
|
0.29%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
20150 |
20155 |
20115 |
20165 |
100.00
|
0.50%
|
2021/06/24
Время 11:33
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
17400 |
17370 |
17300 |
17400 |
165.00
|
0.96%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11600 |
11600 |
11595 |
11635 |
25.00
|
0.22%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Korea Treasury Bond 3
|
110405 |
110355 |
110345 |
110525 |
165.00
|
0.15%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
23145 |
23195 |
23145 |
23565 |
145.00
|
0.63%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Consumer Discretionary
|
20145 |
20125 |
20070 |
20445 |
30.00
|
0.15%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX K-Renewable Energy Active
|
10415 |
10405 |
10405 |
10485 |
30.00
|
0.29%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
1930 |
1925 |
1925 |
1940 |
20.00
|
1.04%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
10120 |
10110 |
10095 |
10125 |
10.00
|
0.10%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal ETF
|
10675 |
10695 |
10660 |
10740 |
50.00
|
0.47%
|
2021/06/24
Время 11:33
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X ETF
|
3735 |
3735 |
3720 |
3745 |
25.00
|
0.67%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal ETF
|
13165 |
13175 |
13150 |
13330 |
90.00
|
0.68%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KRX Game K-New Deal ETF
|
10950 |
10920 |
10920 |
11000 |
40.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
17700 |
17625 |
17615 |
17700 |
125.00
|
0.71%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Korea Taiwan IT Premier ETF
|
20420 |
20265 |
20255 |
20420 |
120.00
|
0.59%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H) ETF
|
12120 |
12135 |
12120 |
12160 |
10.00
|
0.08%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER 200 Communication Service
|
35640 |
35670 |
35585 |
36625 |
860.00
|
2.41%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Constructions & Machinery
|
3370 |
3380 |
3365 |
3390 |
25.00
|
0.75%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
28540 |
28550 |
28520 |
28950 |
30.00
|
0.11%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
10250 |
10260 |
10245 |
10285 |
90.00
|
0.88%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Secondary Battery Industry ETF
|
18950 |
18980 |
18950 |
19160 |
40.00
|
0.21%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal ETF
|
12890 |
12900 |
12880 |
13260 |
380.00
|
2.95%
|
2021/06/24
Время 11:33
|
|
|
MiraeAsset TIGER Shipbuilding & Transportation
|
3865 |
3880 |
3865 |
3920 |
55.00
|
1.42%
|
2021/06/24
Время 11:33
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
4455 |
4455 |
4450 |
4460 |
10.00
|
0.22%
|
2021/06/24
Время 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
6730 |
6785 |
6730 |
6795 |
240.00
|
3.57%
|
2021/06/24
Время 11:33
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
5670 |
5660 |
5620 |
5675 |
15.00
|
0.27%
|
2021/06/24
Время 11:33
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
4280 |
4305 |
4240 |
4305 |
115.00
|
2.69%
|
2021/06/24
Время 11:33
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
16920 |
16750 |
16750 |
16990 |
345.00
|
2.08%
|
2021/06/24
Время 11:33
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
5770 |
5720 |
5720 |
5770 |
170.00
|
3.04%
|
2021/06/24
Время 11:33
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
17040 |
17060 |
17040 |
17270 |
95.00
|
0.56%
|
2021/06/24
Время 11:33
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
108860 |
108865 |
108795 |
108910 |
35.00
|
0.03%
|
2021/06/24
Время 11:33
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9915 |
9920 |
9890 |
9940 |
45.00
|
0.46%
|
2021/06/24
Время 11:33
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
485 |
485 |
485 |
495 |
5.00
|
1.03%
|
2021/06/24
Время 11:33
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
19600 |
19400 |
19400 |
19950 |
285.00
|
1.48%
|
2021/06/24
Время 11:33
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
29800 |
29710 |
29660 |
29810 |
100.00
|
0.34%
|
2021/06/24
Время 11:33
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
11970 |
12010 |
11970 |
12120 |
65.00
|
0.54%
|
2021/06/24
Время 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5260 |
5250 |
5250 |
5265 |
25.00
|
0.48%
|
2021/06/24
Время 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
4735 |
4775 |
4735 |
4775 |
160.00
|
3.38%
|
2021/06/24
Время 11:33
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
33845 |
33785 |
33765 |
33850 |
125.00
|
0.37%
|
2021/06/24
Время 11:33
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
15790 |
15775 |
15720 |
15845 |
85.00
|
0.54%
|
2021/06/24
Время 11:33
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
5935 |
5885 |
5885 |
5935 |
160.00
|
2.77%
|
2021/06/24
Время 11:33
|
|
|
HI FOCUS KRX300
|
20050 |
20110 |
20050 |
20110 |
25.00
|
0.12%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR KRX300
|
20200 |
20240 |
20170 |
20255 |
35.00
|
0.17%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX KOSPI
|
33160 |
33030 |
33030 |
33160 |
85.00
|
0.26%
|
2021/06/24
Время 11:04
|
|
|
KB KSTAR Credit Bond
|
105070 |
105065 |
105050 |
105170 |
190.00
|
0.18%
|
2021/06/24
Время 11:04
|
|
|
Kiwoom KOSEF KRX 100
|
6910 |
6910 |
6885 |
6925 |
35.00
|
0.51%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX KTOP30
|
23950 |
23940 |
23835 |
24055 |
40.00
|
0.17%
|
2021/06/24
Время 11:04
|
|
|
Kiwoom ikon KOSPI 100
|
33170 |
33190 |
33160 |
33285 |
65.00
|
0.20%
|
2021/06/24
Время 11:04
|
|
|
SAMSUNG KODEX TRF7030
|
12825 |
12805 |
12745 |
12835 |
45.00
|
0.35%
|
2021/06/24
Время 11:04
|
|
|
|
16665 |
16635 |
16635 |
16665 |
55.00
|
0.33%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Value Large
|
10390 |
10360 |
10320 |
10390 |
85.00
|
0.82%
|
2021/06/24
Время 11:04
|
|
|
UBS Hana KTOP KOSPI 50
|
30950 |
30960 |
30935 |
30970 |
90.00
|
0.29%
|
2021/06/24
Время 11:04
|
|
|
Mirae Asset TIGER KOSPI
|
33165 |
33290 |
33130 |
33295 |
75.00
|
0.23%
|
2021/06/24
Время 11:04
|
|
|
Hi Focus ESG Leaders 150
|
12200 |
12225 |
12200 |
12225 |
35.00
|
0.29%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR 200 Financials
|
9170 |
9170 |
9085 |
9170 |
80.00
|
0.88%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Smart Quality
|
19760 |
19790 |
19725 |
19790 |
55.00
|
0.28%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Treasury Bond
|
106515 |
106510 |
106450 |
106615 |
105.00
|
0.10%
|
2021/06/24
Время 11:04
|
|
|
MIRAE ASSET TIGER K-GAME
|
12650 |
12675 |
12650 |
12750 |
85.00
|
0.67%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX 10Y F-LKTB
|
69660 |
69640 |
69600 |
69800 |
40.00
|
0.06%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR 200 Industrials
|
13250 |
13280 |
13205 |
13335 |
145.00
|
1.09%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR KTB 10Y Futures
|
55500 |
55460 |
55455 |
55545 |
30.00
|
0.05%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Smart Momentum
|
18595 |
18570 |
18570 |
18595 |
40.00
|
0.22%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR KQ High Dividend
|
16480 |
16480 |
16415 |
16505 |
35.00
|
0.21%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Smart High Beta
|
16070 |
16085 |
16010 |
16085 |
45.00
|
0.28%
|
2021/06/24
Время 11:04
|
|
|
NH-Amundi HANARO KOSDAQ150
|
14400 |
14435 |
14400 |
14435 |
45.00
|
0.31%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Samsung Group SW
|
17010 |
17030 |
16920 |
17060 |
135.00
|
0.80%
|
2021/06/24
Время 11:04
|
|
|
MiraeAsset TIGER Contrarian
|
26440 |
26440 |
26440 |
26440 |
75.00
|
0.28%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX Game Industry
|
12945 |
12945 |
12925 |
13015 |
75.00
|
0.58%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX Treasury Bond
|
57935 |
57920 |
57900 |
58000 |
95.00
|
0.16%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX T-note Futures
|
11450 |
11450 |
11445 |
11490 |
20.00
|
0.17%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX 200TotalReturn ETF
|
26665 |
26705 |
26665 |
26735 |
85.00
|
0.32%
|
2021/06/24
Время 11:04
|
|
|
MiraeAsset TIGER Money Market
|
100220 |
100210 |
100210 |
100220 |
0.00
|
0.00%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR 200 Consumer Staples
|
9350 |
9315 |
9265 |
9350 |
40.00
|
0.43%
|
2021/06/24
Время 11:04
|
|
|
MiraeAsset Maps Tiger Momentum
|
26010 |
25955 |
25870 |
26010 |
135.00
|
0.52%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Smart Low Volatility
|
18060 |
18010 |
18005 |
18060 |
55.00
|
0.31%
|
2021/06/24
Время 11:04
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
18105 |
18100 |
17995 |
18125 |
0.00
|
0.00%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX Momentum PLUS ETF
|
12870 |
12905 |
12860 |
12915 |
10.00
|
0.08%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
14080 |
14090 |
14060 |
14200 |
80.00
|
0.57%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
99905 |
99915 |
99790 |
99925 |
135.00
|
0.14%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
47630 |
47625 |
47590 |
47675 |
30.00
|
0.06%
|
2021/06/24
Время 11:04
|
|
|
Mirae Asset Tiger Preferred Stock
|
15215 |
15215 |
15165 |
15215 |
35.00
|
0.23%
|
2021/06/24
Время 11:04
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7040 |
7005 |
7005 |
7040 |
40.00
|
0.57%
|
2021/06/24
Время 11:04
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
8880 |
8880 |
8865 |
8910 |
40.00
|
0.45%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR 200 Communication Service
|
22125 |
22195 |
22115 |
22665 |
530.00
|
2.40%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
12415 |
12450 |
12415 |
12630 |
30.00
|
0.24%
|
2021/06/24
Время 11:04
|
|
|
MiraeAsset TIGER Low Volatility Equity
|
12390 |
12365 |
12315 |
12390 |
15.00
|
0.12%
|
2021/06/24
Время 11:04
|
|
|
Daishin Securities Daishin Zinc Futures
|
11000 |
11045 |
10960 |
11045 |
100.00
|
0.92%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
18095 |
18165 |
17945 |
18165 |
160.00
|
0.89%
|
2021/06/24
Время 11:04
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
12410 |
12450 |
12410 |
12455 |
55.00
|
0.45%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX TSE Japan Real Estate ETF
|
13375 |
13345 |
13340 |
13380 |
20.00
|
0.15%
|
2021/06/24
Время 11:04
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101180 |
101190 |
101180 |
101200 |
0.00
|
0.00%
|
2021/06/24
Время 11:04
|
|
|
Daishin Securities Daishin Nickel Futures
|
16710 |
16795 |
16690 |
16820 |
105.00
|
0.63%
|
2021/06/24
Время 11:04
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
13145 |
13190 |
13145 |
13190 |
15.00
|
0.11%
|
2021/06/24
Время 11:04
|
|
|
KB KSTAR Fixed Income Balanced-Derivatives
|
64715 |
64755 |
64715 |
64810 |
15.00
|
0.02%
|
2021/06/24
Время 11:04
|
|
|
MiraeAsset TIGER AI Korea Growth Active ETF
|
14350 |
14410 |
14350 |
14410 |
0.00
|
0.00%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8065 |
8040 |
8020 |
8065 |
15.00
|
0.19%
|
2021/06/24
Время 11:04
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB ETF
|
46290 |
46265 |
46265 |
46380 |
110.00
|
0.24%
|
2021/06/24
Время 11:04
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
26080 |
26080 |
26075 |
26145 |
70.00
|
0.27%
|
2021/06/24
Время 11:04
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
2230 |
2225 |
2220 |
2230 |
10.00
|
0.45%
|
2021/06/24
Время 11:04
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
17595 |
17605 |
17575 |
17620 |
55.00
|
0.31%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX KRW Cash
|
102815 |
102815 |
102810 |
102820 |
0.00
|
0.00%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR KOSDAQ150 ETF
|
14290 |
14315 |
14265 |
14350 |
75.00
|
0.52%
|
2021/06/24
Время 11:04
|
|
|
Hanwha ARIRANG KOSPI 200
|
44130 |
44125 |
44125 |
44250 |
120.00
|
0.27%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX NASDAQ100 ETF
|
12495 |
12495 |
12495 |
12525 |
25.00
|
0.20%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX KOSDAQ 150
|
14410 |
14445 |
14410 |
14485 |
85.00
|
0.59%
|
2021/06/24
Время 11:04
|
|
|
KIM KINDEX Korean Culture
|
8490 |
8495 |
8420 |
8500 |
65.00
|
0.77%
|
2021/06/24
Время 11:04
|
|
|
Shinhan BNPP SMART KRX300
|
20020 |
20030 |
20020 |
20075 |
25.00
|
0.13%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX USD Futures ETF
|
10050 |
10060 |
10050 |
10085 |
25.00
|
0.25%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
18160 |
18140 |
18140 |
18160 |
30.00
|
0.17%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR Short-term KTB Active
|
102040 |
102040 |
102035 |
102050 |
15.00
|
0.01%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR 200 Steels & Materials
|
9920 |
9865 |
9655 |
9920 |
290.00
|
3.01%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR Domestic Consumption Plus
|
11465 |
11440 |
11410 |
11475 |
45.00
|
0.39%
|
2021/06/24
Время 11:04
|
|
|
Shinhan BNPP SMART 200 Total Return
|
14865 |
14860 |
14860 |
14915 |
55.00
|
0.37%
|
2021/06/24
Время 11:04
|
|
|
Samsung KODEX Innovative Tech Active
|
14130 |
14135 |
14130 |
14200 |
20.00
|
0.14%
|
2021/06/24
Время 11:04
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
12450 |
12445 |
12395 |
12485 |
10.00
|
0.08%
|
2021/06/24
Время 11:04
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
805 |
795 |
795 |
805 |
5.00
|
0.63%
|
2021/06/24
Время 11:04
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
465 |
465 |
465 |
470 |
0.00
|
0.00%
|
2021/06/24
Время 11:04
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5870 |
5870 |
5870 |
5875 |
15.00
|
0.26%
|
2021/06/24
Время 11:04
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
510 |
510 |
510 |
515 |
5.00
|
0.98%
|
2021/06/24
Время 11:04
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
825 |
825 |
820 |
830 |
5.00
|
0.61%
|
2021/06/24
Время 11:04
|
|
|
Hanwha ARIRANG KRX300
|
20015 |
20055 |
19980 |
20070 |
35.00
|
0.18%
|
2021/06/24
Время 10:33
|
|
|
Samsung KODEX Min Vol
|
12625 |
12625 |
12625 |
12650 |
130.00
|
1.04%
|
2021/06/24
Время 10:33
|
|
|
Samsung KODEX MSCI Korea
|
20475 |
20440 |
20420 |
20525 |
125.00
|
0.61%
|
2021/06/24
Время 10:33
|
|
|
NH QV US IT Top5 ETN H 41
|
29900 |
29895 |
29855 |
29900 |
40.00
|
0.13%
|
2021/06/24
Время 10:33
|
|
|
SAMSUNG KODEX MSCI Momentum
|
14240 |
14295 |
14240 |
14300 |
15.00
|
0.11%
|
2021/06/24
Время 10:33
|
|
|
KB KSTAR Korea Treasury Bond
|
112685 |
112685 |
112680 |
112735 |
40.00
|
0.04%
|
2021/06/24
Время 10:33
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
49820 |
49820 |
49820 |
49820 |
45.00
|
0.09%
|
2021/06/24
Время 10:33
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
12000 |
12000 |
11925 |
12010 |
5.00
|
0.04%
|
2021/06/24
Время 10:33
|
|
|
Samsung KODEX Samsung Group Value
|
9865 |
9880 |
9830 |
9915 |
95.00
|
0.97%
|
2021/06/24
Время 10:33
|
|
|
KyoboAXA POWER Korea Treasury Bond
|
100155 |
100260 |
100155 |
100260 |
85.00
|
0.08%
|
2021/06/24
Время 10:33
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
9430 |
9420 |
9400 |
9470 |
25.00
|
0.27%
|
2021/06/24
Время 10:33
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
10850 |
10855 |
10850 |
10855 |
5.00
|
0.05%
|
2021/06/24
Время 10:33
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
9035 |
9025 |
9025 |
9035 |
60.00
|
0.66%
|
2021/06/24
Время 10:33
|
|
|
KB KBSTAR IT Plus
|
22475 |
22575 |
22475 |
22645 |
90.00
|
0.40%
|
2021/06/24
Время 10:33
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
13570 |
13680 |
13570 |
13780 |
175.00
|
1.29%
|
2021/06/24
Время 10:33
|
|
|
NH QV 2X S&P500 44
|
23585 |
23595 |
23585 |
23630 |
125.00
|
0.53%
|
2021/06/24
Время 10:04
|
|
|
KB KSTAR Prime Industry
|
13400 |
13425 |
13400 |
13445 |
0.00
|
0.00%
|
2021/06/24
Время 10:04
|
|
|
KB KSTAR Exporter Equity
|
13810 |
13850 |
13810 |
13860 |
40.00
|
0.29%
|
2021/06/24
Время 10:04
|
|
|
Kiwoom KOSEF USD Futures
|
11955 |
11965 |
11950 |
11980 |
10.00
|
0.08%
|
2021/06/24
Время 10:04
|
|
|
Arirang ESG Leading Company
|
9900 |
9900 |
9885 |
9915 |
55.00
|
0.56%
|
2021/06/24
Время 10:04
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4685 |
4675 |
4665 |
4690 |
10.00
|
0.21%
|
2021/06/24
Время 10:04
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
10890 |
10935 |
10890 |
10935 |
40.00
|
0.37%
|
2021/06/24
Время 10:04
|
|
|
Nh-amundi Hanaro Agriculture Business
|
13225 |
13225 |
13190 |
13235 |
65.00
|
0.49%
|
2021/06/24
Время 10:04
|
|
|
MiraeAsset TIGER Inverse Derivatives
|
4090 |
4080 |
4080 |
4090 |
10.00
|
0.24%
|
2021/06/24
Время 10:04
|
|
|
MIRAE ASSET TIGER KRX300
|
20015 |
19995 |
19995 |
20015 |
90.00
|
0.45%
|
2021/06/24
Время 9:33
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
9590 |
9540 |
9540 |
9590 |
20.00
|
0.21%
|
2021/06/24
Время 9:33
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
10435 |
10430 |
10430 |
10440 |
30.00
|
0.29%
|
2021/06/24
Время 9:33
|
|
|
Samsung KODEX Inverse
|
3695 |
3695 |
3690 |
3700 |
10.00
|
0.27%
|
2021/06/24
Время 9:33
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
112105 |
112090 |
112090 |
112225 |
150.00
|
0.13%
|
2021/06/24
Время 9:33
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
985 |
980 |
980 |
985 |
0.00
|
0.00%
|
2021/06/24
Время 9:33
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
56410 |
56410 |
56410 |
56410 |
45.00
|
0.08%
|
2021/06/24
Время 9:03
|
|
|
MIRAE Asset TIGER Money Market Active
|
50090 |
50090 |
50085 |
50095 |
0.00
|
0.00%
|
2021/06/24
Время 9:03
|
|
|
KB KSTAR Equity Balanced Equity-Derivatives
|
45965 |
45990 |
45965 |
45990 |
205.00
|
0.45%
|
2021/06/24
Время 9:03
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
13225 |
13175 |
13175 |
13260 |
55.00
|
0.42%
|
2021/06/24
Время 8:33
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2315 |
2315 |
2310 |
2315 |
10.00
|
0.43%
|
2021/06/24
Время 8:04
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
1760 |
1760 |
1755 |
1765 |
5.00
|
0.28%
|
2021/06/24
Время 8:04
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
11485 |
11485 |
11485 |
11485 |
60.00
|
0.53%
|
2021/06/24
Время 7:33
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
100995 |
101095 |
100995 |
101095 |
80.00
|
0.08%
|
2021/06/24
Время 7:04
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5985 |
6000 |
5985 |
6000 |
45.00
|
0.76%
|
2021/06/24
Время 7:04
|
|
|
Kim Kindex Lktb Futures Inverse
|
95245 |
95245 |
95245 |
95245 |
165.00
|
0.17%
|
2021/06/24
Время 6:33
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
6845 |
6855 |
6845 |
6855 |
35.00
|
0.51%
|
2021/06/24
Время 6:33
|
|
|
NH QV -2X S&P500 45
|
2115 |
2115 |
2115 |
2115 |
15.00
|
0.71%
|
2021/06/24
Время 5:03
|
|
|
KIM KINDEX Short-term Monetary Stabilization Bond
|
100330 |
100330 |
100330 |
100330 |
5.00
|
0.00%
|
2021/06/24
Время 5:03
|
|
|
NH-Amundi HANARO KRX300
|
19725 |
19725 |
19725 |
19805 |
0.00
|
0.00%
|
2021/06/23
Время 11:36
|
|
|
MIRAE ASSET TIGER 200 EW ETF
|
13535 |
13535 |
13515 |
13565 |
0.00
|
0.00%
|
2021/06/23
Время 11:08
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
53505 |
53505 |
53505 |
53505 |
0.00
|
0.00%
|
2021/06/23
Время 10:09
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
10105 |
10105 |
10105 |
10130 |
0.00
|
0.00%
|
2021/06/23
Время 10:09
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
102565 |
102565 |
102565 |
102565 |
0.00
|
0.00%
|
2021/06/23
Время 9:36
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
11035 |
11035 |
10985 |
11035 |
0.00
|
0.00%
|
2021/06/23
Время 9:07
|
|
|
Dongbu Mighty KOSPI 100
|
32995 |
32995 |
32995 |
32995 |
0.00
|
0.00%
|
2021/06/23
Время 6:07
|
|
|
Heungkuk SP Korea Low Volatility
|
12630 |
12630 |
12630 |
12630 |
0.00
|
0.00%
|
2021/06/23
Время 6:07
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
13420 |
13420 |
13420 |
13420 |
0.00
|
0.00%
|
2021/06/23
Время 5:36
|
|
|
MiraeAsset TIGER Nikkei 225
|
17510 |
17510 |
17510 |
17510 |
0.00
|
0.00%
|
2021/06/22
Время 14:09
|
|
|
Samsung KODEX Gold Inverse Futures
|
7340 |
7340 |
7340 |
7340 |
0.00
|
0.00%
|
2021/06/22
Время 14:09
|
|
|
Samsung KODEX Silver Futures Special Asset
|
5355 |
5355 |
5355 |
5355 |
0.00
|
0.00%
|
2021/06/22
Время 14:09
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8075 |
8075 |
8075 |
8075 |
0.00
|
0.00%
|
2021/06/22
Время 11:08
|
|
|
MIDAS KOSPI 200 Covered Call
|
15735 |
15735 |
15735 |
15735 |
0.00
|
0.00%
|
2021/06/22
Время 10:36
|
|
|
Samsung KODEX FnKorea50
|
11535 |
11535 |
11505 |
11535 |
0.00
|
0.00%
|
2021/06/22
Время 9:36
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
12065 |
12065 |
12065 |
12065 |
0.00
|
0.00%
|
2021/06/22
Время 5:07
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
11230 |
11230 |
11230 |
11230 |
0.00
|
0.00%
|
2021/06/21
Время 11:36
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8020 |
8020 |
8020 |
8020 |
0.00
|
0.00%
|
2021/06/21
Время 5:37
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8470 |
8470 |
8470 |
8470 |
0.00
|
0.00%
|
2021/06/18
Время 10:37
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
48375 |
48375 |
48375 |
48375 |
0.00
|
0.00%
|
2021/06/18
Время 5:09
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
8590 |
8590 |
8590 |
8590 |
0.00
|
0.00%
|
2021/06/18
Время 5:09
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
49800 |
49800 |
49800 |
49800 |
0.00
|
0.00%
|
2021/06/15
Время 7:07
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8530 |
8530 |
8530 |
8530 |
0.00
|
0.00%
|
2021/06/14
Время 8:37
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8550 |
8550 |
8550 |
8550 |
0.00
|
0.00%
|
2021/06/08
Время 5:06
|
|
|
Kim Kindex Ktb Futures Inverse
|
99455 |
99455 |
99455 |
99455 |
0.00
|
0.00%
|
2021/06/02
Время 6:35
|
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
14120 |
14120 |
0.00
|
0.00%
|
2021/05/06
Время 12:33
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8835 |
8835 |
8835 |
8835 |
0.00
|
0.00%
|
2021/05/06
Время 12:33
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2021/05/06
Время 12:33
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2021/05/06
Время 6:02
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/05/06
Время 6:02
|
|
|
Mirae Asset TIGER Large Value
|
12920 |
12920 |
12920 |
12920 |
0.00
|
0.00%
|
2021/05/06
Время 5:02
|
|
|
Mirae Asset TIGER Large Growth
|
12840 |
12840 |
12840 |
12840 |
0.00
|
0.00%
|
2021/05/06
Время 5:02
|
|
|
Mirae Asset TIGER Mid Small Value
|
12420 |
12420 |
12420 |
12420 |
0.00
|
0.00%
|
2021/05/06
Время 5:02
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11350 |
11350 |
11350 |
11350 |
0.00
|
0.00%
|
2021/05/06
Время 5:02
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
13005 |
13005 |
13005 |
13005 |
0.00
|
0.00%
|
2021/05/06
Время 5:02
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2021/05/06
Время 5:02
|
|
|
MiraeAsset Tiger Beta Plus
|
20015 |
20015 |
20015 |
20070 |
0.00
|
0.00%
|
2021/05/05
Время 22:32
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7460 |
7460 |
7460 |
7490 |
0.00
|
0.00%
|
2021/04/20
Время 8:31
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9610 |
9610 |
9605 |
9630 |
0.00
|
0.00%
|
2021/03/19
Время 8:31
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18750 |
18750 |
18750 |
18750 |
0.00
|
0.00%
|
2021/03/19
Время 8:01
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/02/09
Время 9:01
|
|
|
KB KBSTAR KRX300 Futures Inverse
|
6865 |
6865 |
6790 |
6865 |
0.00
|
0.00%
|
2020/12/22
Время 10:31
|
|
|
MiraeAsset TIGER KRX300 Leverage
|
15885 |
15885 |
15820 |
16245 |
0.00
|
0.00%
|
2020/12/22
Время 10:31
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X
|
45615 |
45615 |
45615 |
45615 |
0.00
|
0.00%
|
2020/12/22
Время 10:31
|
|
|
Mirae Asset TIGER Mid Small
|
10865 |
10865 |
10865 |
11205 |
0.00
|
0.00%
|
2020/12/22
Время 9:31
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE
|
48355 |
48355 |
48355 |
48355 |
0.00
|
0.00%
|
2020/12/15
Время 6:02
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2020/12/04
Время 5:31
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
2090 |
2090 |
2085 |
2090 |
0.00
|
0.00%
|
2020/11/04
Время 10:01
|
|
|
Samsung Securities Samsung Inverse 2X Natural GAS
|
11970 |
11970 |
11970 |
12030 |
0.00
|
0.00%
|
2020/10/23
Время 10:30
|
|
|
Samsung Securities Samsung Leverage Natural GAS Fu
|
2435 |
2435 |
2435 |
2445 |
0.00
|
0.00%
|
2020/10/23
Время 10:01
|
|
|
Samsung KODEX KRX300 Futures Inverse
|
8270 |
8270 |
8120 |
8270 |
0.00
|
0.00%
|
2020/09/24
Время 10:31
|
|
|
MiraeAsset TIGER Sustainable Dividend
|
11615 |
11615 |
11585 |
11670 |
0.00
|
0.00%
|
2020/09/24
Время 10:31
|
|
|
MiraeAsset TIGER KRX300 Futures Inverse
|
8115 |
8115 |
8040 |
8120 |
0.00
|
0.00%
|
2020/09/24
Время 10:01
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
5060 |
5060 |
5060 |
5060 |
0.00
|
0.00%
|
2020/09/03
Время 12:01
|
|
|
Hanwha ARIRANG Short-Term Bond
|
111940 |
111940 |
111940 |
111940 |
0.00
|
0.00%
|
2020/08/27
Время 10:30
|
|
|
KB KBSTAR KQ Momentum Value
|
10210 |
10210 |
10210 |
10295 |
0.00
|
0.00%
|
2020/07/31
Время 11:02
|
|
|
KB KBSTAR KQ Momentum LowVol
|
11835 |
11835 |
11835 |
11835 |
0.00
|
0.00%
|
2020/07/31
Время 6:31
|
|
|
Dongbu Mighty KOSPI High Dividend Yield
|
9365 |
9365 |
9365 |
9365 |
0.00
|
0.00%
|
2020/07/29
Время 7:31
|
|
|
MiraeAsset TIGER Taiwan Hedged
|
14545 |
14545 |
14545 |
14545 |
0.00
|
0.00%
|
2020/06/19
Время 14:01
|
|
|
Kyobo AXA Power Smart Value
|
11120 |
11120 |
11070 |
11265 |
0.00
|
0.00%
|
2020/06/19
Время 11:30
|
|
|
Yurie TREX Mid & Small Cap Value
|
6430 |
6430 |
6430 |
6485 |
0.00
|
0.00%
|
2020/06/19
Время 7:01
|
|
|
MiraeAsset TIGER KOSDAQ 150 Low Vol
|
12250 |
12250 |
12250 |
12335 |
0.00
|
0.00%
|
2020/06/19
Время 5:30
|
|
|
Hanwha ARIRANG Smart Beta Value
|
7185 |
7185 |
7155 |
7205 |
0.00
|
0.00%
|
2020/05/20
Время 11:30
|
|
|
Hanwha ARIRANG Smart Beta Quality
|
7870 |
7870 |
7835 |
7890 |
0.00
|
0.00%
|
2020/05/20
Время 11:30
|
|
|
Hanwha ARIRANG Smart Beta Momentum
|
7385 |
7385 |
7365 |
7400 |
0.00
|
0.00%
|
2020/05/20
Время 11:30
|
|
|
Hanwha Arirang KRX300 Consumer Discretionary
|
9320 |
9320 |
9245 |
9320 |
0.00
|
0.00%
|
2020/05/20
Время 11:01
|
|
|
Hanwha Arirang KRX300 Industrials
|
8715 |
8715 |
8640 |
8715 |
0.00
|
0.00%
|
2020/05/20
Время 7:00
|
|
|
Hanwha Arirang KRX300 Financials
|
7245 |
7245 |
7245 |
7245 |
0.00
|
0.00%
|
2020/05/20
Время 5:30
|
|
|
KB KBSTAR Holding Company
|
6210 |
6210 |
6145 |
6235 |
0.00
|
0.00%
|
2020/04/23
Время 11:30
|
|
|
KB KSTAR Japan Leverage (H)
|
16800 |
16800 |
16800 |
16800 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
Hanwha ARIRANG Synth-HSCEI Leverage (H)
|
6705 |
6705 |
6705 |
6705 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
Hanwha ARIRANG 200 LowVOL Tilt
|
8785 |
8785 |
8785 |
8785 |
0.00
|
0.00%
|
2019/12/09
Время 11:32
|
|
|
Hanwha ARIRANG 200 Value Tilt
|
8600 |
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2019/12/09
Время 11:32
|
|
|
Hanwha ARIRANG 200 Quality Tilt
|
8700 |
8700 |
8700 |
8700 |
0.00
|
0.00%
|
2019/12/09
Время 11:32
|
|
|
Hanwha ARIRANG 200 Momentum Tilt
|
8445 |
8445 |
8445 |
8445 |
0.00
|
0.00%
|
2019/12/09
Время 11:32
|
|
|
MiraeAsset TIGER KRX 100
|
43935 |
43935 |
43935 |
43935 |
0.00
|
0.00%
|
2019/09/11
Время 9:02
|
|
|
Hanwha ARIRANG Barbell Bond
|
116615 |
116615 |
116510 |
116615 |
0.00
|
0.00%
|
2019/06/19
Время 6:36
|
|
|
Samsung KODEX Synth-US IT
|
21700 |
21700 |
21700 |
21700 |
0.00
|
0.00%
|
2019/06/05
Время 17:32
|
|
|
Samsung KODEX Synth-US Financials
|
16485 |
16485 |
16485 |
16485 |
0.00
|
0.00%
|
2019/06/05
Время 17:32
|
|
|
KIM KINDEX Synth Gold Futures Inv
|
5885 |
5885 |
5885 |
5885 |
0.00
|
0.00%
|
2019/06/05
Время 17:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Время 10:01
|
|
|
Korea Investment & Securities TRUE Inverse Euro St
|
8620 |
8620 |
8620 |
8620 |
0.00
|
0.00%
|
2018/10/21
Время 19:32
|
|
|
Samsung Securities Samsung S&P500 VIX S/T Futures
|
15380 |
15380 |
15320 |
15515 |
0.00
|
0.00%
|
2018/10/17
Время 10:33
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
16270 |
16270 |
16200 |
16375 |
0.00
|
0.00%
|
2018/10/17
Время 10:33
|
|
|
NH QV S&P500 VIX S/T Futures 51
|
16160 |
16160 |
16160 |
16305 |
0.00
|
0.00%
|
2018/10/17
Время 10:33
|
|
|
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures
|
16325 |
16325 |
16135 |
16325 |
0.00
|
0.00%
|
2018/10/17
Время 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-01 ETN 3
|
9300 |
9300 |
9300 |
9300 |
0.00
|
0.00%
|
2018/10/12
Время 4:33
|
|
|
Shinhan Investment Shinhan K200 C-SP 1812-01
|
8425 |
8425 |
8425 |
8425 |
0.00
|
0.00%
|
2018/09/11
Время 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-02 ETN 4
|
9350 |
9350 |
9350 |
9350 |
0.00
|
0.00%
|
2018/06/28
Время 8:34
|
|
|
Samsung Securities Samsung K200 Call 1807-01
|
9730 |
9730 |
9730 |
9730 |
0.00
|
0.00%
|
2018/06/27
Время 9:34
|
|
|
Samsung Securities Samsung K200 Call 1807-02
|
9305 |
9305 |
9305 |
9305 |
0.00
|
0.00%
|
2018/06/20
Время 8:04
|
|
|
KISe TRUE KOSPI Long Futures Short Call ETN 1
|
13535 |
13535 |
13535 |
13535 |
0.00
|
0.00%
|
2018/01/25
Время 0:00
|
|
|
KISe TRUE KOSPI Short Futures Short Put ETN 2
|
8415 |
8415 |
8415 |
8415 |
0.00
|
0.00%
|
2018/01/25
Время 0:00
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea