Singapore
Singapore
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
ABF Singapore Bond
|
1.043 |
1.043 |
1.043 |
1.043 |
0.00
|
0.10%
|
2023/02/08
Время 14:41
|
|
SPDR Straits Times
|
3.45 |
3.45 |
3.45 |
3.45 |
0.01
|
0.29%
|
2023/02/08
Время 14:41
|
|
Lion-Phillip S-REIT
|
0.946 |
0.946 |
0.946 |
0.946 |
0.00
|
0.21%
|
2023/02/08
Время 14:41
|
|
iShares MSCI India SG
|
14.27 |
14.27 |
14.27 |
14.27 |
3.54
|
32.99%
|
2023/02/08
Время 14:41
|
|
Lyxor MSCI India UCITS SG
|
23.67 |
23.67 |
23.67 |
23.67 |
0.28
|
1.20%
|
2023/02/08
Время 14:41
|
|
iShares Barclays Asia High Yld Bnd
|
9.15 |
9.15 |
9.15 |
9.15 |
0.03
|
0.33%
|
2023/02/08
Время 14:41
|
|
iShares JP Morgan Asia Credit Bond
|
12.4 |
12.4 |
12.4 |
12.4 |
0.08
|
0.65%
|
2023/02/08
Время 14:41
|
|
Lion-OCBC Securities China Leaders
|
1.67 |
1.67 |
1.67 |
1.67 |
0.01
|
0.60%
|
2023/02/08
Время 14:41
|
|
UOB APAC Green REIT SGD Class Units
|
0.808 |
0.808 |
0.808 |
0.808 |
0.20
|
32.46%
|
2023/02/08
Время 14:41
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.55 |
0.55 |
0.55 |
0.55 |
0.01
|
1.82%
|
2023/02/08
Время 14:41
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.924 |
0.924 |
0.924 |
0.924 |
0.00
|
0.22%
|
2023/02/08
Время 14:41
|
|
SPDR Dow Jones Industrial Average
|
341.52 |
341.52 |
341.52 |
341.52 |
3.04
|
0.90%
|
2023/02/08
Время 14:41
|
|
SPDR S&P 500
|
415.19 |
415.19 |
415.19 |
415.19 |
5.36
|
1.31%
|
2023/02/08
Время 14:40
|
|
SPDR Gold Shares
|
173.98 |
173.98 |
173.98 |
173.98 |
0.16
|
0.09%
|
2023/02/08
Время 14:40
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1322.75 |
1322.75 |
1322.75 |
1322.75 |
14.75
|
1.13%
|
2023/02/08
Время 14:40
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2231.2 |
2231.2 |
2231.2 |
2231.2 |
67.80
|
3.04%
|
2023/02/08
Время 14:40
|
|
db x-trackers MSCI China UCITS DR 1C
|
1325.67 |
1325.67 |
1325.67 |
1325.67 |
17.95
|
1.35%
|
2023/02/08
Время 14:40
|
|
SPDR Gold Shares
|
175.23 |
174.98 |
174 |
175.23 |
1.10
|
0.63%
|
2023/02/08
Время 13:25
|
|
Lion-Phillip S-REIT
|
0.946 |
0.944 |
0.941 |
0.95 |
0.00
|
0.11%
|
2023/02/08
Время 13:25
|
|
Nikko AM Singapore STI
|
3.42 |
3.42 |
3.42 |
3.43 |
0.00
|
0.00%
|
2023/02/08
Время 13:25
|
|
iShares Barclays Asia High Yld Bnd
|
6.92 |
6.94 |
6.9 |
6.94 |
0.01
|
0.14%
|
2023/02/08
Время 13:25
|
|
iShares Barclays Asia High Yld Bnd
|
9.15 |
9.2 |
9.15 |
9.2 |
0.03
|
0.33%
|
2023/02/08
Время 13:25
|
|
iShares JP Morgan Asia Credit Bond
|
12.4 |
12.41 |
12.4 |
12.41 |
0.08
|
0.65%
|
2023/02/08
Время 13:25
|
|
iShares JP Morgan Asia Credit Bond
|
9.35 |
9.36 |
9.35 |
9.37 |
0.02
|
0.21%
|
2023/02/08
Время 13:25
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
26.7 |
26.5 |
26.5 |
26.74 |
0.30
|
1.12%
|
2023/02/08
Время 13:25
|
|
SPDR Gold Shares
|
231.7 |
231.42 |
231.15 |
231.7 |
0.54
|
0.23%
|
2023/02/08
Время 12:59
|
|
SPDR Straits Times
|
3.45 |
3.45 |
3.44 |
3.45 |
0.02
|
0.58%
|
2023/02/08
Время 12:59
|
|
db x-trackers MSCI China UCITS DR 1C
|
21.31 |
21.33 |
21.3 |
21.33 |
0.00
|
0.00%
|
2023/02/08
Время 12:59
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
10.15 |
10.15 |
10.15 |
10.17 |
0.00
|
0.00%
|
2023/02/08
Время 12:59
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.19 |
1.2 |
1.19 |
1.2 |
0.00
|
0.00%
|
2023/02/08
Время 12:59
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.956 |
0.957 |
0.952 |
0.962 |
0.00
|
0.42%
|
2023/02/08
Время 12:59
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.73 |
0.73 |
0.72 |
0.73 |
0.01
|
1.37%
|
2023/02/08
Время 12:59
|
|
SPDR S&P 500
|
415 |
416.71 |
414.01 |
416.71 |
3.12
|
0.76%
|
2023/02/08
Время 12:24
|
|
United SSE 50 China
|
2.27 |
2.28 |
2.27 |
2.28 |
0.00
|
0.00%
|
2023/02/08
Время 12:24
|
|
CSOP iEdge S-REIT Leaders Index
|
0.885 |
0.884 |
0.884 |
0.888 |
0.00
|
0.00%
|
2023/02/08
Время 12:24
|
|
iShares MSCI India SG
|
14.27 |
14.2 |
14.2 |
14.28 |
0.02
|
0.14%
|
2023/02/08
Время 10:15
|
|
ABF Singapore Bond
|
1.043 |
1.045 |
1.041 |
1.045 |
0.00
|
0.00%
|
2023/02/08
Время 9:14
|
|
Lion-OCBC Securities China Leaders
|
1.67 |
1.66 |
1.66 |
1.67 |
0.01
|
0.60%
|
2023/02/08
Время 7:41
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.924 |
0.922 |
0.922 |
0.925 |
0.00
|
0.22%
|
2023/02/08
Время 7:13
|
|
Phillip SGD Money Market
|
101.77 |
101.77 |
101.77 |
101.77 |
0.01
|
0.01%
|
2023/02/08
Время 6:17
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.55 |
0.55 |
0.55 |
0.55 |
0.01
|
1.82%
|
2023/02/08
Время 6:17
|
|
iShares MSCI India SG
|
10.76 |
10.76 |
10.76 |
10.76 |
0.03
|
0.28%
|
2023/02/08
Время 5:14
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.58 |
1.58 |
1.58 |
1.58 |
0.01
|
0.64%
|
2023/02/08
Время 5:14
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.969 |
0.969 |
0.969 |
0.969 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
Phillip SING Income
|
1.035 |
1.035 |
1.035 |
1.035 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
United SSE 50 China
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
CIMB FTSE ASEAN 40 USD
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
Nikko AM Singapore STI
|
3.42 |
3.42 |
3.42 |
3.42 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
Lyxor MSCI Emerging Markets SG
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
Lyxor MSCI AC Asia Pacific ex JP
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.48 |
13.48 |
13.48 |
13.48 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.49 |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
143.85 |
143.85 |
143.85 |
143.85 |
0.00
|
0.00%
|
2023/02/07
Время 12:50
|
|
UOB APAC Green REIT SGD Class Units
|
0.808 |
0.808 |
0.808 |
0.813 |
0.00
|
0.00%
|
2023/02/07
Время 12:19
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
16.03 |
16.03 |
15.89 |
16.03 |
0.00
|
0.00%
|
2023/02/07
Время 12:19
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.49 |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2023/02/07
Время 12:19
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.48 |
13.48 |
13.48 |
13.48 |
0.00
|
0.00%
|
2023/02/07
Время 10:14
|
|
Phillip SING Income
|
1.035 |
1.035 |
1.031 |
1.035 |
0.00
|
0.00%
|
2023/02/07
Время 9:45
|
|
Lyxor MSCI AC Asia Pacific ex JP
|
6.59 |
6.59 |
6.59 |
6.61 |
0.00
|
0.00%
|
2023/02/07
Время 7:44
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2023/02/07
Время 6:42
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/02/07
Время 5:43
|
|
db x-trackers MSCI China UCITS DR 1C
|
16.04 |
16.04 |
16.04 |
16.13 |
0.00
|
0.00%
|
2023/02/06
Время 11:49
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.67 |
0.67 |
0.66 |
0.67 |
0.00
|
0.00%
|
2023/02/06
Время 11:49
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/02/06
Время 5:40
|
|
NikkoAM-ICBCSG China Bond
|
5.42 |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2023/02/03
Время 12:42
|
|
Lyxor MSCI India UCITS SG
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2023/02/03
Время 11:06
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.969 |
0.969 |
0.965 |
0.969 |
0.00
|
0.00%
|
2023/02/03
Время 9:38
|
|
SPDR DJIA
|
342.29 |
342.29 |
342.29 |
342.3 |
0.00
|
0.00%
|
2023/02/03
Время 7:36
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
1 |
1 |
1 |
1.01 |
0.00
|
0.00%
|
2023/02/03
Время 7:08
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
143.85 |
143.85 |
143.85 |
143.85 |
0.00
|
0.00%
|
2023/02/03
Время 5:08
|
|
CIMB FTSE ASEAN 40 USD
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/02/02
Время 12:41
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
2.06 |
2.06 |
2.06 |
2.07 |
0.00
|
0.00%
|
2023/02/02
Время 12:41
|
|
CIMB FTSE ASEAN 40 USD
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2023/02/02
Время 8:07
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.904 |
0.904 |
0.904 |
0.904 |
0.00
|
0.00%
|
2023/01/31
Время 19:36
|
|
Lyxor MSCI Emerging Markets SG
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2023/01/30
Время 5:08
|
|
Phillip SGD Money Market
|
75.65 |
75.65 |
75.65 |
75.65 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
NikkoAM-ICBCSG China Bond
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
CSOP iEdge S-REIT Leaders Index
|
0.671 |
0.671 |
0.671 |
0.671 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
Lyxor China Enterprise UCITS SG
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
2.06 |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
CSOP iEdge S-REIT Leaders Index
|
0.671 |
0.671 |
0.669 |
0.671 |
0.00
|
0.00%
|
2023/01/26
Время 12:12
|
|
Lyxor China Enterprise UCITS SG
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2023/01/26
Время 10:08
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.686 |
0.686 |
0.686 |
0.686 |
0.00
|
0.00%
|
2023/01/26
Время 7:35
|
|
UOB APAC Green REIT SGD Class Units
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/01/25
Время 9:08
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.904 |
0.904 |
0.904 |
0.904 |
0.00
|
0.00%
|
2023/01/25
Время 7:08
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/01/11
Время 9:10
|
|
Phillip SGD Money Market
|
75.65 |
75.65 |
75.65 |
75.65 |
0.00
|
0.00%
|
2023/01/05
Время 6:35
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.298 |
1.298 |
1.298 |
1.298 |
0.00
|
0.00%
|
2023/01/04
Время 10:05
|
|
NikkoAM-ICBCSG China Bond
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2023/01/04
Время 7:05
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.298 |
1.298 |
1.298 |
1.298 |
0.00
|
0.00%
|
2022/11/28
Время 9:05
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/10/05
Время 5:49
|
|