Russia
Russia
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
TINKOFF BONDS
|
5.193 |
5.193 |
5.193 |
5.193 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
VTBF Russian Equity ESG
|
63.9 |
63.9 |
63.9 |
63.9 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
VTBB Corp Bonds Smart beta
|
132.4 |
132.4 |
132.4 |
132.4 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
89.6 |
89.6 |
89.6 |
89.6 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
VTB-Likvidnost BPIFRFI
|
1.1985 |
1.1985 |
1.1983 |
1.1985 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.922 |
0.922 |
0.91 |
0.922 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
754.8 |
754.8 |
747 |
755.4 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
4.068 |
4.068 |
4.062 |
4.072 |
0.00
|
0.00%
|
2022/12/02
Время 22:35
|
|
|
BCSB High Yield SME Bonds
|
10.7 |
10.7 |
10.6 |
10.8 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
97.9 |
97.9 |
97.7 |
97.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
AKGD Gold
|
81.8 |
81.8 |
81.5 |
84.02 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Tinkoff Zoloto
|
0.0734 |
0.0734 |
0.0734 |
0.074 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Thinkoff S&P 500
|
6.296 |
6.296 |
6.224 |
6.3 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
TGRN TINKOFF ECO TECH
|
4.725 |
4.725 |
4.7 |
4.745 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
TPAS TINKOFF PAN ASIA
|
4.78 |
4.78 |
4.68 |
4.808 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
SBHI Halal investments
|
5.612 |
5.612 |
5.592 |
5.628 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
SBMM Sber Money Market
|
11.183 |
11.183 |
11.175 |
11.184 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
AMRE Russian Equities +
|
70.5 |
70.5 |
70.4 |
71.2 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
TFNX ETF TINKOFF FINTECH
|
3.274 |
3.274 |
3.272 |
3.318 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
AKME Alfa Managed Equties
|
88.5 |
88.5 |
88.3 |
88.6 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
GROD DOHOD RUS GROWTH IND
|
582 |
582 |
573 |
582 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
TCBR TINKOFF CYBERSECURITY
|
4.7 |
4.7 |
4.7 |
4.76 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
ETF AKSC Alfa-Capital Cosmos
|
38.9 |
38.9 |
38.8 |
39.3 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Tinkoff Eurozone Stock Index
|
5.8 |
5.8 |
5.73 |
5.8 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Tinkoff Nasdaq Semiconductors
|
4.646 |
4.646 |
4.626 |
4.654 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
9.8 |
9.8 |
9.8 |
9.9 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
9.184 |
9.184 |
9.182 |
9.248 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.209 |
1.209 |
1.207 |
1.2104 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0984 |
0.0984 |
0.0979 |
0.0984 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Thinkoff S&P 500
|
0.1013 |
0.1013 |
0.1006 |
0.1014 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
AMRB Russian Bonds +
|
105.2 |
105.2 |
103.6 |
105.5 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
RCUS American stocks
|
78.2 |
78.2 |
77.6 |
78.2 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
SBCS conservative smart
|
11.276 |
11.276 |
11.264 |
11.313 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
MKBD Russian Div. Shares
|
698 |
698 |
697 |
699 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
TRAI TINKOFF AI ROBOTICS
|
4.016 |
4.016 |
3.978 |
4.016 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
TSST TINKOFF ESG LEADERS
|
5.366 |
5.366 |
5.294 |
5.406 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
FMRU Divid Aristocrats RF
|
6.46 |
6.46 |
6.456 |
6.494 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
TBEU TINKOFF EUROBONDS EUR
|
5.08 |
5.08 |
5.07 |
5.095 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
Sberbank MOEX Russia Total Return
|
11.64 |
11.64 |
11.59 |
11.65 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
12.43 |
12.43 |
12.38 |
12.43 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0995 |
0.0995 |
0.0994 |
0.0999 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
AKVG Videogames
|
35.1 |
35.1 |
35.1 |
35.5 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
RCHY Raiff Hyield Bonds
|
109.8 |
109.8 |
109.2 |
109.85 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
12.19 |
12.19 |
12.12 |
12.19 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
SPBF OFZ 1000
|
1078 |
1078 |
1078 |
1099 |
0.00
|
0.00%
|
2022/12/02
Время 18:06
|
|
|
AKQU Alfa Capital Quant
|
92.7 |
92.7 |
92.7 |
92.7 |
0.00
|
0.00%
|
2022/12/02
Время 18:06
|
|
|
RCMX ETF MOEX Total Return 15
|
882.4 |
882.4 |
871 |
882.4 |
0.00
|
0.00%
|
2022/12/02
Время 18:06
|
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
1096 |
1096 |
1096 |
1100 |
0.00
|
0.00%
|
2022/12/02
Время 18:06
|
|
|
SPBC Corporate bonds 1000
|
1115.5 |
1115.5 |
1115.5 |
1115.5 |
0.00
|
0.00%
|
2022/12/02
Время 17:35
|
|
|
ZPIF VTB Capital Rental income
|
98780 |
98780 |
98490 |
99200 |
0.00
|
0.00%
|
2022/12/02
Время 17:35
|
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
5.61 |
5.61 |
5.6 |
5.62 |
0.00
|
0.00%
|
2022/12/02
Время 17:35
|
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
931.5 |
931.5 |
931.5 |
932 |
0.00
|
0.00%
|
2022/12/02
Время 16:06
|
|
|
RCMM Raiff MoneyMarketFund
|
112.4 |
112.4 |
112.33 |
112.4 |
0.00
|
0.00%
|
2022/12/02
Время 11:35
|
|
|
Sberbank MOEX Russia Total Return
|
11.6 |
11.6 |
11.6 |
11.7 |
0.00
|
0.00%
|
2022/12/01
Время 19:05
|
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
12.1 |
12.1 |
12.1 |
12.2 |
0.00
|
0.00%
|
2022/12/01
Время 14:06
|
|
|
Tinkoff Indeks SPAC BPIFRFI
|
0.0872 |
0.0872 |
0.0872 |
0.0872 |
0.00
|
0.00%
|
2022/11/30
Время 17:35
|
|
|
SBMX ETF MOEX TR
|
61200 |
61200 |
61200 |
61200 |
0.00
|
0.00%
|
2022/11/28
Время 12:35
|
|
|
TINKOFF BONDS
|
5.188 |
5.188 |
5.144 |
5.223 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VTBB Corp Bonds Smart beta
|
131.92 |
131.92 |
131.74 |
132.02 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
91.3 |
91.3 |
89.4 |
91.7 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
4.11 |
4.11 |
4.04 |
4.122 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
758.4 |
758.4 |
752.8 |
762.2 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VTBF Russian Equity ESG
|
64.8 |
64.8 |
64.1 |
64.9 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
97.7 |
97.7 |
96.6 |
97.7 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
AKGD Gold
|
81.38 |
81.38 |
80.26 |
81.38 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Tinkoff Zoloto
|
0.073 |
0.073 |
0.073 |
0.0733 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
AMRB Russian Bonds +
|
103.2 |
103.2 |
102.1 |
104.2 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
RCUS American stocks
|
74.9 |
74.9 |
74.9 |
75.7 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
TGRN TINKOFF ECO TECH
|
4.595 |
4.595 |
4.565 |
4.62 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
TPAS TINKOFF PAN ASIA
|
4.342 |
4.342 |
4.342 |
4.458 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
SBHI Halal investments
|
5.8 |
5.8 |
5.76 |
5.8 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
RCHY Raiff Hyield Bonds
|
109.7 |
109.7 |
109.5 |
110.2 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
SBCS conservative smart
|
11.27 |
11.27 |
11.234 |
11.271 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
TFNX ETF TINKOFF FINTECH
|
3.218 |
3.218 |
3.218 |
3.29 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
TRAI TINKOFF AI ROBOTICS
|
3.9 |
3.9 |
3.9 |
3.93 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
TSST TINKOFF ESG LEADERS
|
4.95 |
4.95 |
4.95 |
5.01 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
AKME Alfa Managed Equties
|
87.7 |
87.7 |
87.4 |
88.7 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
939 |
939 |
926 |
939 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
FMRU Divid Aristocrats RF
|
6.554 |
6.554 |
6.502 |
6.556 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
GROD DOHOD RUS GROWTH IND
|
583.5 |
583.5 |
583 |
586 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
TCBR TINKOFF CYBERSECURITY
|
4.52 |
4.52 |
4.5 |
4.635 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Tinkoff Indeks SPAC BPIFRFI
|
0.087 |
0.087 |
0.087 |
0.0871 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
ETF AKSC Alfa-Capital Cosmos
|
38 |
38 |
38 |
38.4 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Tinkoff Eurozone Stock Index
|
5.35 |
5.35 |
5.35 |
5.48 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Tinkoff Nasdaq Semiconductors
|
4.484 |
4.484 |
4.484 |
4.656 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Sberbank MOEX Russia Total Return
|
11.9 |
11.9 |
11.8 |
11.9 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
1090 |
1090 |
1090 |
1112 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
9.4 |
9.4 |
9.3 |
9.4 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
9.316 |
9.316 |
9.266 |
9.316 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.1984 |
1.1984 |
1.1922 |
1.1984 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0949 |
0.0949 |
0.0949 |
0.097 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
5.65 |
5.65 |
5.65 |
5.67 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0969 |
0.0969 |
0.0967 |
0.0969 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
AKVG Videogames
|
36 |
36 |
36 |
36.6 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
SBMM Sber Money Market
|
11.143 |
11.143 |
11.143 |
11.146 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
AKQU Alfa Capital Quant
|
92 |
92 |
92 |
94.8 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
AMRE Russian Equities +
|
72.3 |
72.3 |
72.3 |
72.9 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
TBEU TINKOFF EUROBONDS EUR
|
4.735 |
4.735 |
4.735 |
4.905 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
RCMX ETF MOEX Total Return 15
|
905 |
905 |
905 |
912.8 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
12.09 |
12.09 |
12.05 |
12.09 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
VTB-Likvidnost BPIFRFI
|
1.1946 |
1.1946 |
1.1941 |
1.1946 |
0.00
|
0.00%
|
2022/11/16
Время 17:34
|
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
12.37 |
12.37 |
12.36 |
12.37 |
0.00
|
0.00%
|
2022/11/16
Время 17:34
|
|
|
SPBF OFZ 1000
|
1088 |
1088 |
1066 |
1088 |
0.00
|
0.00%
|
2022/11/16
Время 16:34
|
|
|
MKBD Russian Div. Shares
|
709 |
709 |
709 |
710 |
0.00
|
0.00%
|
2022/11/16
Время 16:34
|
|
|
BCSB High Yield SME Bonds
|
10.5 |
10.5 |
10.5 |
10.6 |
0.00
|
0.00%
|
2022/11/16
Время 15:34
|
|
|
SPBC Corporate bonds 1000
|
1091.5 |
1091.5 |
1091 |
1091.5 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
Thinkoff S&P 500
|
0.1018 |
0.1018 |
0.1018 |
0.1018 |
0.00
|
0.00%
|
2022/11/16
Время 11:33
|
|
|
RCMM Raiff MoneyMarketFund
|
112.27 |
112.27 |
112.25 |
112.27 |
0.00
|
0.00%
|
2022/11/16
Время 11:33
|
|
|
SBMX ETF MOEX TR
|
60900 |
60900 |
60900 |
60900 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
AMRB Russian Bonds +
|
102.1 |
102.1 |
102.1 |
102.1 |
0.00
|
0.00%
|
2022/11/08
Время 22:19
|
|
|
ZPIF VTB Capital Rental income
|
260600 |
260600 |
260600 |
260600 |
0.00
|
0.00%
|
2022/10/12
Время 13:42
|
|
|
ATON Silver
|
57.6 |
57.6 |
57.6 |
57.6 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Informatics +
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMDG Dividends
|
75.2 |
75.2 |
75.2 |
75.2 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTBA US Equity
|
1.2731 |
1.2731 |
1.2731 |
1.2731 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMLV Safe Haven
|
76.5 |
76.5 |
76.5 |
76.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMDG Innovations
|
27.8 |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMGM Gold Miners
|
64.6 |
64.6 |
64.6 |
64.6 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
OPNA - AS Stocks
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Sberbank S&P 500
|
1720.4 |
1720.4 |
1720.4 |
1720.4 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AKMD Alfa Medicine
|
65.9 |
65.9 |
65.9 |
65.9 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMGF Growth Factor
|
66.5 |
66.5 |
66.5 |
66.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Evropa 600 BPIFRFI
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
SBDS dynamic smart
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTBE ETF EM Equity
|
93.7 |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTBH US Corp Bonds
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMHC USA Healthcare
|
81.9 |
81.9 |
81.9 |
81.9 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMIG Low-Risk Bonds
|
67.7 |
67.7 |
67.7 |
67.7 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMSC Digital Future
|
63.8 |
63.8 |
63.8 |
63.8 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx ESports UCITS
|
63.5 |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FINEX US TIPS UCITS
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
SBRS rational smart
|
9.999 |
9.999 |
9.999 |
9.999 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
SBWS weighted smart
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AKSF Strategy future
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMCC Cloud Computing
|
51 |
51 |
51 |
51 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMHY High Yield Bonds
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.124 |
1.124 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx BLOCKCHAIN UCITS
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
SBPS progressive smart
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMGR Genetic Revolution
|
30.4 |
30.4 |
30.4 |
30.4 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMMF USA Growth Leaders
|
61.7 |
61.7 |
61.7 |
61.7 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx RUB US TIPS UCITS
|
98.4 |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTBH US High Yield Bond
|
0.8709 |
0.8709 |
0.8709 |
0.8709 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMVF USA Value Companies
|
73.6 |
73.6 |
73.6 |
73.6 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
TEKHNOLOGII 100 BPIF RFI
|
1521.5 |
1521.5 |
1521.5 |
1521.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
ALFA KAPITAL S&P 500 INAV
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Fallen Angels UCITS
|
72.8 |
72.8 |
72.8 |
72.8 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Global Equity UCITS
|
1.7304 |
1.7304 |
1.7304 |
1.7304 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
SBERBANK – S&P 500 INAV
|
2018.89 |
2018.89 |
2018.89 |
2018.89 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
SBOG Optim glob portfolio
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AMEM Opportunities Markets
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx MSCI China UCITS USD
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
OPNE OtkritieEuropeanStock
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTBI US Invest Grade Bonds
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Cash Equivalents UCITS
|
77.37 |
77.37 |
77.37 |
77.37 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx MSCI Germany UCITS EUR
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Fallen Angels UCITS RUB
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Russian RTS Equity UCITS
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
ITI Funds RTS Equity UCITS SICAV
|
1699.5 |
1699.5 |
1699.5 |
1699.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Tradable Russian Corp Bd RUB
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Tradable Russian Corp Bd USD
|
71.57 |
71.57 |
71.57 |
71.57 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Finex Cash Equivalents UCITS RUB He
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1055 |
1055 |
1055 |
1055 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
127.62 |
127.62 |
127.62 |
127.62 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
AKEB Managed Eurobonds
|
72.6 |
72.6 |
72.6 |
72.6 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx US REIT UCITS USD
|
72.9 |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FINEX EM EX-CHINDIA UCITS
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
SBBE SberBlockchainEconomy
|
7.975 |
7.975 |
7.975 |
7.975 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx FFIN Kazakhstan Equity
|
303 |
303 |
303 |
303 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.0151 |
0.0151 |
0.0151 |
0.0151 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
127.62 |
127.62 |
127.25 |
127.62 |
0.00
|
0.00%
|
2022/07/21
Время 19:44
|
|
|
AMLV Safe Haven
|
76.5 |
76.5 |
76.5 |
77.8 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMDG Innovations
|
27.8 |
27.8 |
27.2 |
28.3 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMGM Gold Miners
|
64.6 |
64.6 |
63.8 |
64.8 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMGF Growth Factor
|
66.5 |
66.5 |
65.2 |
68.5 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMHC USA Healthcare
|
81.9 |
81.9 |
80.9 |
82.4 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMIG Low-Risk Bonds
|
67.7 |
67.7 |
65.9 |
68 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMCC Cloud Computing
|
51 |
51 |
50.7 |
51.3 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMHY High Yield Bonds
|
69.9 |
69.9 |
69.4 |
71.7 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMMF USA Growth Leaders
|
61.7 |
61.7 |
60.2 |
62 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMVF USA Value Companies
|
73.6 |
73.6 |
72.3 |
73.9 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
ATON Silver
|
57.6 |
57.6 |
56.2 |
58 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMDG Dividends
|
75.2 |
75.2 |
74.1 |
75.4 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMSC Digital Future
|
63.8 |
63.8 |
61.7 |
63.8 |
0.00
|
0.00%
|
2022/07/12
Время 20:44
|
|
|
AMGR Genetic Revolution
|
30.4 |
30.4 |
30 |
30.4 |
0.00
|
0.00%
|
2022/07/12
Время 20:14
|
|
|
ATON Silver
|
1.018 |
1.018 |
1.018 |
1.018 |
0.00
|
0.00%
|
2022/07/12
Время 19:43
|
|
|
AMIG Low-Risk Bonds
|
1.204 |
1.204 |
1.204 |
1.204 |
0.00
|
0.00%
|
2022/07/12
Время 18:43
|
|
|
AMSC Digital Future
|
1.059 |
1.059 |
1.059 |
1.059 |
0.00
|
0.00%
|
2022/07/11
Время 19:43
|
|
|
AMDG Dividends
|
1.271 |
1.271 |
1.271 |
1.271 |
0.00
|
0.00%
|
2022/07/11
Время 18:45
|
|
|
AMDG Innovations
|
0.48 |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2022/07/11
Время 18:45
|
|
|
AMCC Cloud Computing
|
0.878 |
0.878 |
0.878 |
0.878 |
0.00
|
0.00%
|
2022/07/11
Время 18:45
|
|
|
AMGR Genetic Revolution
|
0.525 |
0.525 |
0.525 |
0.525 |
0.00
|
0.00%
|
2022/07/11
Время 18:45
|
|
|
AMMF USA Growth Leaders
|
1.052 |
1.052 |
1.052 |
1.052 |
0.00
|
0.00%
|
2022/07/11
Время 18:45
|
|
|
FINEX US TIPS UCITS
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/07/10
Время 13:42
|
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2022/07/10
Время 13:42
|
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2022/07/10
Время 13:42
|
|
|
AMHC USA Healthcare
|
1.394 |
1.394 |
1.394 |
1.394 |
0.00
|
0.00%
|
2022/07/08
Время 18:44
|
|
|
AMHY High Yield Bonds
|
1.226 |
1.226 |
1.173 |
1.226 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
AMVF USA Value Companies
|
1.235 |
1.235 |
1.235 |
1.235 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
AMGF Growth Factor
|
1.101 |
1.101 |
1.101 |
1.155 |
0.00
|
0.00%
|
2022/07/05
Время 19:47
|
|
|
AMGM Gold Miners
|
1.163 |
1.163 |
1.163 |
1.163 |
0.00
|
0.00%
|
2022/06/30
Время 20:41
|
|
|
AMLV Safe Haven
|
1.276 |
1.276 |
1.276 |
1.276 |
0.00
|
0.00%
|
2022/06/30
Время 19:13
|
|
|
AKSF Strategy future
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
|
AKEB Managed Eurobonds
|
72.6 |
72.6 |
72.6 |
72.6 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
|
FinEx BLOCKCHAIN UCITS
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
|
SBOG Optim glob portfolio
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2022/05/14
Время 14:09
|
|
|
VTBA US Equity
|
1.2731 |
1.2731 |
1.2696 |
1.2731 |
0.00
|
0.00%
|
2022/04/08
Время 12:15
|
|
|
VTBH US High Yield Bond
|
0.8709 |
0.8709 |
0.8709 |
0.8709 |
0.00
|
0.00%
|
2022/04/08
Время 11:42
|
|
|
ALFA KAPITAL S&P 500 INAV
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2022/04/08
Время 11:42
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
568 |
568 |
563.7 |
569.8 |
0.00
|
0.00%
|
2022/04/01
Время 21:12
|
|
|
SBERBANK – S&P 500 INAV
|
2018.89 |
2018.89 |
1996.92 |
2020.25 |
0.00
|
0.00%
|
2022/04/01
Время 20:40
|
|
|
SBERBANK – S&P 500 INAV
|
24.03 |
24.03 |
23.99 |
24.06 |
0.00
|
0.00%
|
2022/04/01
Время 20:40
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2022/04/01
Время 11:39
|
|
|
FinEx FFIN Kazakhstan Equity
|
303 |
303 |
303 |
303 |
0.00
|
0.00%
|
2022/03/28
Время 8:40
|
|
|
VTBA US Equity
|
113.5 |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
OPNA - AS Stocks
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
Sberbank S&P 500
|
1720.4 |
1720.4 |
1720.4 |
1720.4 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
AKMD Alfa Medicine
|
65.9 |
65.9 |
65.9 |
65.9 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
Evropa 600 BPIFRFI
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
VTBE ETF EM Equity
|
93.7 |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
VTBH US Corp Bonds
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx ESports UCITS
|
63.5 |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FINEX US TIPS UCITS
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
SBRS rational smart
|
9.999 |
9.999 |
9.999 |
9.999 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
SBWS weighted smart
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
SBPS progressive smart
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx RUB US TIPS UCITS
|
98.4 |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx US REIT UCITS USD
|
72.9 |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
TEKHNOLOGII 100 BPIF RFI
|
1521.5 |
1521.5 |
1521.5 |
1521.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Fallen Angels UCITS
|
72.8 |
72.8 |
72.8 |
72.8 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Global Equity UCITS
|
1.7304 |
1.7304 |
1.7304 |
1.7304 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx MSCI China UCITS USD
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
OPNE OtkritieEuropeanStock
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
SBBE SberBlockchainEconomy
|
7.975 |
7.975 |
7.975 |
7.975 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
VTBI US Invest Grade Bonds
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Cash Equivalents UCITS
|
77.37 |
77.37 |
77.37 |
77.37 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx MSCI Germany UCITS EUR
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Fallen Angels UCITS RUB
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Russian RTS Equity UCITS
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
ITI Funds RTS Equity UCITS SICAV
|
1699.5 |
1699.5 |
1699.5 |
1699.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Tradable Russian Corp Bd RUB
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Tradable Russian Corp Bd USD
|
71.57 |
71.57 |
71.57 |
71.57 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
8.576 |
8.576 |
8.576 |
8.576 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
Finex Cash Equivalents UCITS RUB He
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx Emerging Markets ex Chindia UCITS USD
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
70 |
70 |
70 |
70 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1055 |
1055 |
1055 |
1055 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
|
SBDS dynamic smart
|
9.99 |
9.99 |
10 |
9.99 |
0.00
|
0.00%
|
2022/02/26
Время 0:13
|
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
0.56 |
0.56 |
0.56 |
0.9707 |
0.00
|
0.00%
|
2022/02/25
Время 23:10
|
|
|
Informatics +
|
11.1 |
11.1 |
10.4 |
11.6 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
|
TEKHNOLOGII 100 BPIF RFI
|
19 |
19 |
16.02 |
19.79 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.64 |
14.64 |
14.3 |
14.98 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
1.085 |
1.085 |
1.06 |
1.0948 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
0.9199 |
0.9199 |
0.82 |
1.05 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.0725 |
0.0756 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1003 |
0.1037 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.0789 |
0.0813 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
|
FinEx ESports UCITS
|
0.5017 |
0.5017 |
0.4601 |
0.75 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.0151 |
0.0151 |
0.0139 |
0.0153 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
|
VTBE ETF EM Equity
|
1.09 |
1.09 |
0.87 |
1.14 |
0.00
|
0.00%
|
2022/02/25
Время 18:38
|
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.115 |
1.17 |
0.00
|
0.00%
|
2022/02/25
Время 18:38
|
|
|
ITI Funds RTS Equity UCITS SICAV
|
25 |
25 |
20 |
27.7 |
0.00
|
0.00%
|
2022/02/24
Время 19:41
|
|
|
AMEM Opportunities Markets
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2021/11/26
Время 18:37
|
|
