Russia
Russia
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
AKGD Gold
|
82.73 |
82.73 |
81.91 |
84.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
SBHI Halal investments
|
5.976 |
5.976 |
5.96 |
6.108 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
AKME Alfa Managed Equties
|
91 |
91 |
91 |
93.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
999 |
999 |
1000 |
999 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
FMRU Divid Aristocrats RF
|
7.238 |
7.238 |
7.228 |
7.432 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
93.3 |
93.3 |
92.8 |
95.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
RCMX ETF MOEX Total Return 15
|
905.4 |
905.4 |
905.4 |
933.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
9.796 |
9.796 |
10.038 |
9.952 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
822.8 |
822.8 |
817.8 |
840.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
11.31 |
11.31 |
11.29 |
11.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
TINKOFF BONDS
|
4.463 |
4.463 |
4.463 |
4.487 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
VTB-Likvidnost BPIFRFI
|
1.1486 |
1.1486 |
1.1486 |
1.1487 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
4.176 |
4.176 |
4.172 |
4.29 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Sberbank MOEX Russia Total Return
|
12.05 |
12.05 |
12.02 |
12.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.0418 |
1.0418 |
1.0318 |
1.0459 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
11.14 |
11.14 |
11.13 |
11.16 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
5.38 |
5.38 |
5.37 |
5.43 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
SBMM Sber Money Market
|
10.734 |
10.734 |
10.725 |
10.734 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
RCHY Raiff Hyield Bonds
|
95 |
95 |
94.45 |
97.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
SBCS conservative smart
|
10.857 |
10.857 |
10.85 |
10.857 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
VTBF Russian Equity ESG
|
67.4 |
67.4 |
67.4 |
68.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
GROD DOHOD RUS GROWTH IND
|
657.4 |
657.4 |
653.8 |
668.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
VTBB Corp Bonds Smart beta
|
118.9 |
118.9 |
118.9 |
119.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.95 |
0.95 |
0.911 |
0.952 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
SPBC Corporate bonds 1000
|
959.5 |
959.5 |
959.5 |
962.5 |
0.00
|
0.00%
|
2022/05/20
Время 19:45
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
119.24 |
119.24 |
119.24 |
119.72 |
0.00
|
0.00%
|
2022/05/20
Время 19:14
|
|
MKBD Russian Div. Shares
|
780.5 |
780.5 |
780.5 |
789 |
0.00
|
0.00%
|
2022/05/20
Время 18:44
|
|
Sberbank MOEX Russia Total Return
|
12 |
12 |
12 |
12.2 |
0.00
|
0.00%
|
2022/05/20
Время 16:46
|
|
SPBF OFZ 1000
|
996.5 |
996.5 |
996.5 |
996.5 |
0.00
|
0.00%
|
2022/05/20
Время 14:47
|
|
RCMM Raiff MoneyMarketFund
|
107.91 |
107.91 |
107.91 |
107.91 |
0.00
|
0.00%
|
2022/05/20
Время 12:46
|
|
BCSB High Yield SME Bonds
|
9 |
9 |
9 |
9 |
0.00
|
0.00%
|
2022/05/20
Время 12:20
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2022/05/19
Время 12:56
|
|
AKVG Videogames
|
68 |
68 |
68 |
68 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
AKSF Strategy future
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
AKEB Managed Eurobonds
|
72.6 |
72.6 |
72.6 |
72.6 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
FinEx BLOCKCHAIN UCITS
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
AKQU Alfa Capital Quant
|
96.7 |
96.7 |
96.7 |
96.7 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
ETF AKSC Alfa-Capital Cosmos
|
67 |
67 |
67 |
67 |
0.00
|
0.00%
|
2022/05/16
Время 14:14
|
|
SBOG Optim glob portfolio
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2022/05/14
Время 14:09
|
|
SBMX ETF MOEX TR
|
53100 |
53100 |
53100 |
53100 |
0.00
|
0.00%
|
2022/05/13
Время 12:35
|
|
AMRB Russian Bonds +
|
100.5 |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2022/04/09
Время 23:14
|
|
VTBA US Equity
|
1.2731 |
1.2731 |
1.2696 |
1.2731 |
0.00
|
0.00%
|
2022/04/08
Время 12:15
|
|
VTBH US High Yield Bond
|
0.8709 |
0.8709 |
0.8709 |
0.8709 |
0.00
|
0.00%
|
2022/04/08
Время 11:42
|
|
ALFA KAPITAL S&P 500 INAV
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2022/04/08
Время 11:42
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
568 |
568 |
563.7 |
569.8 |
0.00
|
0.00%
|
2022/04/01
Время 21:12
|
|
SBERBANK – S&P 500 INAV
|
2018.89 |
2018.89 |
1996.92 |
2020.25 |
0.00
|
0.00%
|
2022/04/01
Время 20:40
|
|
SBERBANK – S&P 500 INAV
|
24.03 |
24.03 |
23.99 |
24.06 |
0.00
|
0.00%
|
2022/04/01
Время 20:40
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2022/04/01
Время 11:39
|
|
FinEx FFIN Kazakhstan Equity
|
303 |
303 |
303 |
303 |
0.00
|
0.00%
|
2022/03/28
Время 8:40
|
|
VTBA US Equity
|
113.5 |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
OPNA - AS Stocks
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Sberbank S&P 500
|
1720.4 |
1720.4 |
1720.4 |
1720.4 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Thinkoff S&P 500
|
9.346 |
9.346 |
9.346 |
9.346 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
AKMD Alfa Medicine
|
65.9 |
65.9 |
65.9 |
65.9 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Evropa 600 BPIFRFI
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
VTBE ETF EM Equity
|
93.7 |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
VTBH US Corp Bonds
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx ESports UCITS
|
63.5 |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FINEX US TIPS UCITS
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
SBRS rational smart
|
9.999 |
9.999 |
9.999 |
9.999 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
SBWS weighted smart
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
TGRN TINKOFF ECO TECH
|
6.167 |
6.167 |
6.167 |
6.167 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
TPAS TINKOFF PAN ASIA
|
7.194 |
7.194 |
7.194 |
7.194 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
SBPS progressive smart
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx RUB US TIPS UCITS
|
98.4 |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx US REIT UCITS USD
|
72.9 |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
TEKHNOLOGII 100 BPIF RFI
|
1521.5 |
1521.5 |
1521.5 |
1521.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
TRAI TINKOFF AI ROBOTICS
|
6.65 |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
TSST TINKOFF ESG LEADERS
|
7.382 |
7.382 |
7.382 |
7.382 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Fallen Angels UCITS
|
72.8 |
72.8 |
72.8 |
72.8 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Global Equity UCITS
|
1.7304 |
1.7304 |
1.7304 |
1.7304 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx MSCI China UCITS USD
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
OPNE OtkritieEuropeanStock
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
SBBE SberBlockchainEconomy
|
7.975 |
7.975 |
7.975 |
7.975 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
TCBR TINKOFF CYBERSECURITY
|
7.406 |
7.406 |
7.406 |
7.406 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
VTBI US Invest Grade Bonds
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Cash Equivalents UCITS
|
77.37 |
77.37 |
77.37 |
77.37 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx MSCI Germany UCITS EUR
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Tinkoff Eurozone Stock Index
|
8.266 |
8.266 |
8.266 |
8.266 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Fallen Angels UCITS RUB
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Tinkoff Nasdaq Semiconductors
|
7.723 |
7.723 |
7.723 |
7.723 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Russian RTS Equity UCITS
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
ITI Funds RTS Equity UCITS SICAV
|
1699.5 |
1699.5 |
1699.5 |
1699.5 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Tradable Russian Corp Bd RUB
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Tradable Russian Corp Bd USD
|
71.57 |
71.57 |
71.57 |
71.57 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
8.576 |
8.576 |
8.576 |
8.576 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Finex Cash Equivalents UCITS RUB He
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx Emerging Markets ex Chindia UCITS USD
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
70 |
70 |
70 |
70 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1055 |
1055 |
1055 |
1055 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.1017 |
0.1017 |
0.1017 |
0.1017 |
0.00
|
0.00%
|
2022/02/26
Время 0:38
|
|
SBDS dynamic smart
|
9.99 |
9.99 |
10 |
9.99 |
0.00
|
0.00%
|
2022/02/26
Время 0:13
|
|
TFNX ETF TINKOFF FINTECH
|
6.03 |
6.03 |
5.808 |
6.191 |
0.00
|
0.00%
|
2022/02/26
Время 0:13
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
2088 |
2088 |
1940 |
2138 |
0.00
|
0.00%
|
2022/02/25
Время 23:39
|
|
TBEU TINKOFF EUROBONDS EUR
|
8.42 |
8.42 |
8.038 |
8.436 |
0.00
|
0.00%
|
2022/02/25
Время 23:10
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
0.56 |
0.56 |
0.56 |
0.9707 |
0.00
|
0.00%
|
2022/02/25
Время 23:10
|
|
ATON Silver
|
1.205 |
1.205 |
1.14 |
1.279 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Informatics +
|
11.1 |
11.1 |
10.4 |
11.6 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMDG Dividends
|
111.8 |
111.8 |
110 |
114.9 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMLV Safe Haven
|
1.308 |
1.308 |
1.282 |
1.308 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMDG Innovations
|
56.3 |
56.3 |
55.1 |
57.6 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMGM Gold Miners
|
109.2 |
109.2 |
108 |
114.8 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMGF Growth Factor
|
108.9 |
108.9 |
107 |
109.9 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMHC USA Healthcare
|
114.8 |
114.8 |
111.5 |
114.9 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMHC USA Healthcare
|
1.37 |
1.37 |
1.339 |
1.38 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMSC Digital Future
|
114.6 |
114.6 |
113.2 |
116.4 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMCC Cloud Computing
|
90.3 |
90.3 |
89.1 |
92.9 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMCC Cloud Computing
|
1.071 |
1.071 |
1.069 |
1.1 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
RCUS American stocks
|
108.9 |
108.9 |
107 |
118 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMHY High Yield Bonds
|
105.9 |
105.9 |
105 |
110.8 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMGR Genetic Revolution
|
54.8 |
54.8 |
54 |
56.3 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMGR Genetic Revolution
|
0.659 |
0.659 |
0.648 |
0.66 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMMF USA Growth Leaders
|
99.8 |
99.8 |
97.2 |
99.8 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMRE Russian Equities +
|
75.6 |
75.6 |
74.5 |
79.5 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMVF USA Value Companies
|
112.8 |
112.8 |
107.6 |
112.8 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMVF USA Value Companies
|
1.33 |
1.33 |
1.302 |
1.33 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
TEKHNOLOGII 100 BPIF RFI
|
19 |
19 |
16.02 |
19.79 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.64 |
14.64 |
14.3 |
14.98 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
ATON Silver
|
100.5 |
100.5 |
100.3 |
99.9 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Tinkoff Indeks SPAC BPIFRFI
|
0.0866 |
0.0866 |
0.0858 |
0.0885 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
1.085 |
1.085 |
1.06 |
1.0948 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
0.9199 |
0.9199 |
0.82 |
1.05 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Tinkoff Zoloto
|
0.0756 |
0.0756 |
0.0746 |
0.0779 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Thinkoff S&P 500
|
0.1088 |
0.1088 |
0.1063 |
0.1105 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.0725 |
0.0756 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1003 |
0.1037 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.0789 |
0.0813 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.1063 |
0.1063 |
0.1058 |
0.1074 |
0.00
|
0.00%
|
2022/02/25
Время 19:38
|
|
AMLV Safe Haven
|
109 |
109 |
107.7 |
111.1 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
AMDG Innovations
|
0.663 |
0.663 |
0.663 |
0.663 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
AMGM Gold Miners
|
1.289 |
1.289 |
1.289 |
1.374 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
AMSC Digital Future
|
1.37 |
1.37 |
1.359 |
1.425 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
FinEx ESports UCITS
|
0.5017 |
0.5017 |
0.4601 |
0.75 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
AMRB Russian Bonds +
|
89.4 |
89.4 |
85 |
96.1 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.0151 |
0.0151 |
0.0139 |
0.0153 |
0.00
|
0.00%
|
2022/02/25
Время 19:13
|
|
AMGF Growth Factor
|
1.299 |
1.299 |
1.289 |
1.3 |
0.00
|
0.00%
|
2022/02/25
Время 18:38
|
|
VTBE ETF EM Equity
|
1.09 |
1.09 |
0.87 |
1.14 |
0.00
|
0.00%
|
2022/02/25
Время 18:38
|
|
AMIG Low-Risk Bonds
|
103.5 |
103.5 |
103.4 |
104.9 |
0.00
|
0.00%
|
2022/02/25
Время 18:38
|
|
AMIG Low-Risk Bonds
|
1.24 |
1.24 |
1.235 |
1.24 |
0.00
|
0.00%
|
2022/02/25
Время 18:38
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.115 |
1.17 |
0.00
|
0.00%
|
2022/02/25
Время 18:38
|
|
ZPIF VTB Capital Rental income
|
270050 |
270050 |
269850 |
280000 |
0.00
|
0.00%
|
2022/02/25
Время 18:38
|
|
AMHY High Yield Bonds
|
1.274 |
1.274 |
1.274 |
1.326 |
0.00
|
0.00%
|
2022/02/25
Время 18:11
|
|
AMDG Dividends
|
1.335 |
1.335 |
1.316 |
1.335 |
0.00
|
0.00%
|
2022/02/25
Время 18:11
|
|
ITI Funds RTS Equity UCITS SICAV
|
25 |
25 |
20 |
27.7 |
0.00
|
0.00%
|
2022/02/24
Время 19:41
|
|
AMMF USA Growth Leaders
|
1.113 |
1.113 |
1.113 |
1.113 |
0.00
|
0.00%
|
2022/02/24
Время 11:11
|
|
VTBI US Invest Grade Bonds
|
76.1 |
76.1 |
76.1 |
76.1 |
0.00
|
0.00%
|
2021/12/22
Время 9:37
|
|
AMEM Opportunities Markets
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2021/11/26
Время 18:37
|
|