Russia
Russia
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
AKAI Anti-inflationary
|
111.6 |
111.6 |
109.8 |
112.2 |
0.00
|
0.00%
|
2025/02/13
Время 22:03
|
|
BCSR MX
|
12.82 |
12.82 |
12.46 |
12.82 |
0.00
|
0.00%
|
2025/02/13
Время 22:03
|
|
GOLD Gold Fund
|
2.172 |
2.172 |
2.172 |
2.198 |
0.00
|
0.00%
|
2025/02/13
Время 22:03
|
|
PSRB Ruble bonds
|
10.421 |
10.421 |
10.267 |
9.996 |
0.00
|
0.00%
|
2025/02/13
Время 22:03
|
|
TOFZ T-Capital OFZ
|
11 |
11 |
10.96 |
11.08 |
0.00
|
0.00%
|
2025/02/13
Время 22:03
|
|
AKHT Alfa IT Leaders
|
106.4 |
106.4 |
102.5 |
106.9 |
0.00
|
0.00%
|
2025/02/13
Время 22:03
|
|
Alfa Managed Income Shares
|
1115.4 |
1115.4 |
1105.8 |
1129.1 |
0.00
|
0.00%
|
2025/02/13
Время 22:03
|
|
ATON Floaters
|
102.5 |
102.5 |
102.3 |
102.6 |
0.00
|
0.00%
|
2025/02/13
Время 20:59
|
|
OPNR - RU Stocks
|
109 |
109 |
107.24 |
109.3 |
0.00
|
0.00%
|
2025/02/13
Время 20:59
|
|
AKFB floating rate bonds
|
104.7 |
104.7 |
104.5 |
104.9 |
0.00
|
0.00%
|
2025/02/13
Время 20:59
|
|
GOOD DOHOD MM Strategies
|
1048.7 |
1048.7 |
1044.7 |
1049.5 |
0.00
|
0.00%
|
2025/02/13
Время 20:59
|
|
MKBD Russian Div. Shares
|
1119 |
1119 |
1106 |
1127 |
0.00
|
0.00%
|
2025/02/13
Время 20:59
|
|
TINKOFF BONDS
|
6.17 |
6.17 |
6.13 |
6.23 |
0.00
|
0.00%
|
2025/02/13
Время 20:15
|
|
YUAN Bonds
|
114 |
114 |
114 |
117.2 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
ATON Long OFZ
|
102.8 |
102.8 |
101.8 |
104.1 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
PRIE RSHB-BondsESG
|
891 |
891 |
891 |
923 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
RSHU smart beta bonds
|
124.1 |
124.1 |
124.1 |
127.5 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
SCFT Future Technologies
|
5.24 |
5.24 |
5.16 |
5.26 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
SUGB Government Bond 1-3Y
|
1196 |
1196 |
1192 |
1197.5 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
BOND DOHOD Cbonds corp. RU
|
1236.8 |
1236.8 |
1225.8 |
1237 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
INGO Ingosstrakh Corpbonds
|
125.7 |
125.7 |
124.8 |
126.2 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
ZPIF VTB Capital Rental income
|
98000 |
98000 |
97300 |
98050 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
FMMM Money market
|
10.693 |
10.693 |
10.69 |
10.694 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
AKUP Smart portfolio
|
11.8 |
11.8 |
11.7 |
11.8 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
SBHI Halal investments
|
9.138 |
9.138 |
9.092 |
9.186 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
AMNY Cumulative in yuan
|
1292.2 |
1292.2 |
1274.7 |
1304.2 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
SBBY Instrum Fund in CNY
|
10.5 |
10.5 |
10.4 |
10.7 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
PSMM MFI PSB-Money Market
|
11.272 |
11.272 |
11.264 |
11.272 |
0.00
|
0.00%
|
2025/02/13
Время 19:58
|
|
INFL Ingosstrakh Inflation
|
108.2 |
108.2 |
107.72 |
108.78 |
0.00
|
0.00%
|
2025/02/13
Время 18:57
|
|
SBGD Fund Affordable gold
|
25.91 |
25.91 |
25.71 |
25.93 |
0.00
|
0.00%
|
2025/02/13
Время 18:57
|
|
TMON TCAPITAL MONEY MARKET
|
128.3 |
128.3 |
127.9 |
128.3 |
0.00
|
0.00%
|
2025/02/13
Время 18:57
|
|
TPAY T-Capital Passive Inc
|
96.1 |
96.1 |
96.1 |
96.3 |
0.00
|
0.00%
|
2025/02/13
Время 18:57
|
|
T-Capital RUSSIAN TECHNOLOGY
|
7.4 |
7.4 |
7.4 |
7.5 |
0.00
|
0.00%
|
2025/02/13
Время 18:57
|
|
TLCB T-Capital CURRENCY BONDS
|
10.2 |
10.2 |
10.2 |
10.5 |
0.00
|
0.00%
|
2025/02/13
Время 18:57
|
|
TGLD T-capital GOLD USD
|
10.93 |
10.93 |
10.87 |
10.98 |
0.00
|
0.00%
|
2025/02/13
Время 18:57
|
|
SCLI Liquid
|
5.6 |
5.6 |
5.5 |
5.6 |
0.00
|
0.00%
|
2025/02/13
Время 18:14
|
|
SBFR Fund Bonds floaters
|
11.7 |
11.7 |
11.6 |
11.7 |
0.00
|
0.00%
|
2025/02/13
Время 18:14
|
|
SIPO First IPO
|
9 |
9 |
8.9 |
9.1 |
0.00
|
0.00%
|
2025/02/13
Время 17:58
|
|
First - Fund Bonds Longs
|
10 |
10 |
10 |
9.9 |
0.00
|
0.00%
|
2025/02/13
Время 17:58
|
|
First-Equities mid small cap
|
9.1 |
9.1 |
9 |
9.2 |
0.00
|
0.00%
|
2025/02/13
Время 16:58
|
|
MONY Money market
|
102.4 |
102.4 |
102.4 |
102.5 |
0.00
|
0.00%
|
2025/02/13
Время 15:55
|
|
AMRH ATON Hyield Rus Bonds
|
127 |
127 |
126.7 |
127.5 |
0.00
|
0.00%
|
2025/02/13
Время 13:58
|
|
TDIV T-Capital DIVIDEND STOCKS
|
10.8 |
10.8 |
10.7 |
10.9 |
0.00
|
0.00%
|
2025/02/13
Время 13:58
|
|
FINSTAR Money market +
|
1085 |
1085 |
1085 |
1091 |
0.00
|
0.00%
|
2025/02/13
Время 12:58
|
|
AMNR Cumulative in rubles
|
120.5 |
120.5 |
120.5 |
120.5 |
0.00
|
0.00%
|
2025/02/13
Время 11:01
|
|
AKMM Money market
|
137.1 |
137.1 |
137.1 |
137.1 |
0.00
|
0.00%
|
2025/02/13
Время 11:01
|
|
CASH Daily rate
|
10.56 |
10.56 |
10.56 |
10.56 |
0.00
|
0.00%
|
2025/02/12
Время 11:37
|
|
BCSD Money Market
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2025/02/12
Время 11:37
|
|
TCAPITAL ALL-WEATHER D
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2025/02/03
Время 18:59
|
|
RCHY Raiff Hyield Bonds
|
122.9 |
122.9 |
122.9 |
124 |
0.00
|
0.00%
|
2024/10/01
Время 20:14
|
|
VTBF Russian Equity ESG
|
84.2 |
84.2 |
84.2 |
84.2 |
0.00
|
0.00%
|
2024/09/28
Время 0:58
|
|
VTBB Corp Bonds Smart beta
|
143.98 |
143.98 |
143.98 |
143.98 |
0.00
|
0.00%
|
2024/09/28
Время 0:58
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
6.08 |
6.08 |
6.08 |
6.08 |
0.00
|
0.00%
|
2024/09/28
Время 0:58
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.3614 |
1.3614 |
1.3614 |
1.3614 |
0.00
|
0.00%
|
2024/09/28
Время 0:58
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1119.8 |
1119.8 |
1119.8 |
1119.8 |
0.00
|
0.00%
|
2024/09/28
Время 0:58
|
|
VTB-Likvidnost BPIFRFI
|
1.4871 |
1.4871 |
1.487 |
1.4872 |
0.00
|
0.00%
|
2024/09/27
Время 23:59
|
|
AKME Alfa Managed Equties
|
176.6 |
176.6 |
176 |
177.5 |
0.00
|
0.00%
|
2024/09/27
Время 23:59
|
|
GROD DOHOD RUS GROWTH IND
|
792 |
792 |
787 |
799 |
0.00
|
0.00%
|
2024/09/27
Время 23:59
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
135.9 |
135.9 |
135.2 |
136 |
0.00
|
0.00%
|
2024/09/27
Время 22:59
|
|
TBEU TINKOFF EUROBONDS EUR
|
8.5 |
8.5 |
8.48 |
8.51 |
0.00
|
0.00%
|
2024/09/27
Время 22:04
|
|
AKGD Gold
|
181.72 |
181.72 |
181.72 |
182.88 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
SBWS weighted smart
|
3.475 |
3.475 |
3.465 |
3.48 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
SBPS progressive smart
|
2.49 |
2.49 |
2.475 |
2.49 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
AMRE Russian Equities +
|
102.5 |
102.5 |
102.2 |
103.1 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
SBCS conservative smart
|
13.265 |
13.265 |
13.265 |
13.285 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
1198.5 |
1198.5 |
1187.5 |
1198.5 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
RCMX ETF MOEX Total Return 15
|
1282.5 |
1282.5 |
1279 |
1283 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
11.85 |
11.85 |
11.728 |
11.85 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1296 |
1296 |
1282 |
1296 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
Sberbank MOEX Russia Total Return
|
17.53 |
17.53 |
17.32 |
17.53 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
7.96 |
7.96 |
7.94 |
7.96 |
0.00
|
0.00%
|
2024/09/27
Время 20:05
|
|
SBRS rational smart
|
10.86 |
10.86 |
10.845 |
10.87 |
0.00
|
0.00%
|
2024/09/27
Время 19:03
|
|
SBMM Sber Money Market
|
13.818 |
13.818 |
13.817 |
13.818 |
0.00
|
0.00%
|
2024/09/27
Время 19:03
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
13.4 |
13.4 |
13.4 |
13.45 |
0.00
|
0.00%
|
2024/09/27
Время 19:03
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
11.1 |
11.1 |
11.09 |
11.14 |
0.00
|
0.00%
|
2024/09/27
Время 19:03
|
|
SBDS dynamic smart
|
3.14 |
3.14 |
3.115 |
3.14 |
0.00
|
0.00%
|
2024/09/27
Время 17:59
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
85.6 |
85.6 |
85.6 |
85.9 |
0.00
|
0.00%
|
2024/09/27
Время 16:06
|
|
BCSB High Yield SME Bonds
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2024/09/26
Время 1:01
|
|
AKQU Alfa Capital Quant
|
7480 |
7480 |
7440 |
7520 |
0.00
|
0.00%
|
2024/09/24
Время 22:06
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1310.1 |
1310.1 |
1310.1 |
1310.1 |
0.00
|
0.00%
|
2024/09/09
Время 19:07
|
|
Sberbank MOEX Russia Total Return
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2024/09/09
Время 2:14
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.124 |
1.124 |
0.00
|
0.00%
|
2024/09/09
Время 1:57
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2024/09/09
Время 1:57
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2024/09/09
Время 1:00
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2024/09/08
Время 18:58
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2024/09/08
Время 18:58
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2024/09/08
Время 18:07
|
|
SPBF OFZ 1000
|
1222 |
1222 |
1222 |
1222 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
TCBR TINKOFF CYBERSECURITY
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
TPAS TINKOFF PAN ASIA
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
TFNX ETF TINKOFF FINTECH
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
TSST TINKOFF ESG LEADERS
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
SPBC Corporate bonds 1000
|
1134 |
1134 |
1134 |
1134 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Tinkoff Eurozone Stock Index
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Tinkoff Nasdaq Semiconductors
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
SBMX ETF MOEX TR
|
60300 |
60300 |
60300 |
60300 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Thinkoff S&P 500
|
7.504 |
7.504 |
7.504 |
7.504 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
TRAI TINKOFF AI ROBOTICS
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
2180 |
2180 |
2180 |
2180 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
8.576 |
8.576 |
8.576 |
8.576 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Tinkoff Zoloto
|
0.0745 |
0.0745 |
0.0745 |
0.0745 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Thinkoff S&P 500
|
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
TGRN TINKOFF ECO TECH
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0949 |
0.0949 |
0.0949 |
0.0949 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0974 |
0.0974 |
0.0974 |
0.0974 |
0.00
|
0.00%
|
2024/08/12
Время 14:36
|
|