Он-лайн форум
Netherlands
Netherlands

AEX Volatility

1,031
Живая ставка
0 (0%)
Изменить
18 June 2021
Время 20:39:14
55 (5.61%)
Изменение / 3 месяца
145 (16.39%)
Изменение / 6 месяцев
220 (27.07%)
Годовая Колебания

Netherlands

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Vanguard FTSE Emerging Markets 53.66 53.66 53.63 53.66 0.00 0.00% 2021/06/19 Время 1:10
iShares Core FTSE 100 UCITS 687 687 686.69 700.1 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Tips UCITS 207.72 207.72 206.93 207.72 0.00 0.00% 2021/06/18 Время 20:38
iShares Bric 50 UCITS 32.69 32.69 32.51 32.69 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Japan USD 30.03 30.03 30.02 30.21 0.00 0.00% 2021/06/18 Время 20:38
Think Global Real Estate 40.6 40.6 40.5 40.82 0.00 0.00% 2021/06/18 Время 20:38
iShares China Large Cap UCITS 110.06 110.06 109.66 110.19 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Korea UCITS Dist 53.93 53.93 53.92 54.35 0.00 0.00% 2021/06/18 Время 20:38
FinEx Physically Held Gold USD 872.2 872.2 866.2 875 0.00 0.00% 2021/06/18 Время 20:38
iShares Core EURO STOXX 50 UCITS 137.24 137.24 137.1 139.88 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 EUR Hedged UCITS 91.14 91.14 91.1 92.15 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Aggregate Bond UCITS 126.96 126.96 126.88 127.05 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Treasury Bond 1-3Yr UCITS 112.87 112.87 112.48 112.93 0.00 0.00% 2021/06/18 Время 20:38
iShares $ Treasury Bond 3-7Yr UCITS Acc 117.72 117.72 117.27 117.93 0.00 0.00% 2021/06/18 Время 20:38
iShares Core Euro Government Bond UCITS 131.33 131.33 131.3 131.39 0.00 0.00% 2021/06/18 Время 20:38
iShares Euro Inflation Linked Government Bond UCIT 227.44 227.44 227.42 228.47 0.00 0.00% 2021/06/18 Время 20:38
iShares AEX 71.87 71.87 71.68 73.22 0.00 0.00% 2021/06/18 Время 20:38
Vanguard USD Treasury Bd 21.72 21.72 21.6 21.72 0.00 0.00% 2021/06/18 Время 20:38
iShares Core S&P 500 UCITS 357.73 357.73 357.31 360.41 0.00 0.00% 2021/06/18 Время 20:38
iShares S&P 500 UCITS Dist 35.08 35.08 35.04 35.35 0.00 0.00% 2021/06/18 Время 20:38
iShares Core FTSE 100 UCITS 7.99 7.99 7.99 8.16 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO Dividend UCITS 20.72 20.72 20.69 21.04 0.00 0.00% 2021/06/18 Время 20:38
iShares Core MSCI World UCITS 68.5 68.5 68.42 69 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Europe UCITS Acc 62.77 62.77 62.74 63.72 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI World UCITS Dist 53 53 52.95 53.51 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO STOXX Small UCITS 46.17 46.17 46.06 46.7 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI Europe UCITS Dist 27.86 27.86 27.84 28.27 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE Developed Europe 35.01 35.01 34.99 35.54 0.00 0.00% 2021/06/18 Время 20:38
Vanguard S&P 500 UCITS USD Inc 66.79 66.79 66.73 67.32 0.00 0.00% 2021/06/18 Время 20:38
iShares EURO STOXX 50 UCITS Dist 41.69 41.69 41.69 42.52 0.00 0.00% 2021/06/18 Время 20:38
SPDR MSCI World Energy UCITS ETF 24.95 24.95 24.91 25.35 0.00 0.00% 2021/06/18 Время 20:38
SPDR MSCI World Health Care UCITS 45.44 45.44 45.38 45.69 0.00 0.00% 2021/06/18 Время 20:38
iShares China CNY Bond UCITS USD Dist 5.42 5.42 5.41 5.43 0.00 0.00% 2021/06/18 Время 20:38
Vanguard FTSE All-World UCITS USD Inc 97.93 97.93 97.83 98.76 0.00 0.00% 2021/06/18 Время 20:38
iShares Core Euro Corporate Bond UCITS 134.93 134.93 134.83 135.07 0.00 0.00% 2021/06/18 Время 20:38
iShares Dow Jones Europe Sustainability Screened 58.37 58.37 58.37 59.27 0.00 0.00% 2021/06/18 Время 20:38
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 4.95 4.95 4.95 4.95 0.00 0.00% 2021/06/18 Время 20:38
iShares MSCI EMU UCITS 143.94 143.94 143.94 145.6 0.00 0.00% 2021/06/18 Время 20:11
ETFS Physical PM Basket 128.9 128.9 128.75 130.32 0.00 0.00% 2021/06/18 Время 20:11
SPDR MSCI World Consumer Staples UCITS ETF 35.8 35.8 35.8 36.2 0.00 0.00% 2021/06/18 Время 20:11
SPDR S&P US Communication Services Select Sector 27.88 27.88 27.88 27.88 0.00 0.00% 2021/06/18 Время 20:11
Think AEX 71.8 71.8 71.8 73.47 0.00 0.00% 2021/06/18 Время 20:11
Think AMX 103.5 103.5 103.24 104.9 0.00 0.00% 2021/06/18 Время 20:11
Amundi 2GOLD iNAV 70.89 70.89 70.64 71.53 0.00 0.00% 2021/06/18 Время 20:11
ETFS Physical Gold 141.67 141.67 141.35 142.62 0.00 0.00% 2021/06/18 Время 20:11
Think Global Equity 51.27 51.27 51.27 51.93 0.00 0.00% 2021/06/18 Время 20:11
Source NASDAQ Biotech 42.62 42.62 42.62 43.04 0.00 0.00% 2021/06/18 Время 20:11
ETFS Physical Platinum 82.75 82.75 82.75 85.07 0.00 0.00% 2021/06/18 Время 20:11
ETFS Physical Palladium 198 198 197.39 202.3 0.00 0.00% 2021/06/18 Время 20:11
Vanguard FTSE Dev World 73.06 73.06 73.06 73.71 0.00 0.00% 2021/06/18 Время 20:11
iShares Nasdaq 100 UCITS 667.7 667.7 667.7 673.3 0.00 0.00% 2021/06/18 Время 20:11
ETFS Leveraged Silver ETC 7.13 7.13 7.05 7.28 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Taiwan UCITS 69.31 69.31 69.16 69.55 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Turkey UCITS 9.94 9.94 10.01 9.95 0.00 0.00% 2021/06/18 Время 20:11
SPDR MSCI World Technology 90.05 90.05 89.92 90.71 0.00 0.00% 2021/06/18 Время 20:11
Think iBoxx Corporate Bond 18.67 18.67 18.63 18.67 0.00 0.00% 2021/06/18 Время 20:11
Think Total Market Neutral 68.14 68.14 68.14 68.25 0.00 0.00% 2021/06/18 Время 20:11
Think iBoxx Government Bond 14.43 14.43 14.43 14.45 0.00 0.00% 2021/06/18 Время 20:11
iShares EURO STOXX Mid UCITS 69.58 69.58 69.45 70.29 0.00 0.00% 2021/06/18 Время 20:11
Source Physical Gold P Certs 145.14 145.14 144.64 145.69 0.00 0.00% 2021/06/18 Время 20:11
Think Total Market Defensief 61.95 61.95 61.95 62.5 0.00 0.00% 2021/06/18 Время 20:11
Think Total Market Offensief 74.1 74.1 74.02 74.78 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Japan UCITS Dist 14.38 14.38 14.36 14.49 0.00 0.00% 2021/06/18 Время 20:11
iShares STOXX Europe 50 UCITS 36.05 36.05 36.05 36.6 0.00 0.00% 2021/06/18 Время 20:11
Think Sustainable World UCITS 107.75 107.75 107.75 108.91 0.00 0.00% 2021/06/18 Время 20:11
Vanguard FTSE Dev Europe x UK 35.9 35.9 35.9 36.44 0.00 0.00% 2021/06/18 Время 20:11
iShares $ Corporate Bond UCITS 107.74 107.74 107.12 107.85 0.00 0.00% 2021/06/18 Время 20:11
KraneShares CSI China Internet 42.27 42.27 42.27 42.63 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Europe ex-UK UCITS 39.22 39.22 39.22 39.8 0.00 0.00% 2021/06/18 Время 20:11
iShares US Property Yield UCITS 27.09 27.09 27 27.16 0.00 0.00% 2021/06/18 Время 20:11
Think Morningstar High Dividend 28.54 28.54 28.48 28.82 0.00 0.00% 2021/06/18 Время 20:11
SPDR MSCI World Financials UCITS 43.12 43.12 42.92 43.62 0.00 0.00% 2021/06/18 Время 20:11
iShares Core MSCI Japan IMI UCITS 43.15 43.15 43.05 43.46 0.00 0.00% 2021/06/18 Время 20:11
iShares Euro Ultrashort Bond UCITS 100.12 100.12 100.08 100.12 0.00 0.00% 2021/06/18 Время 20:11
Think iBoxx AAA-AA Government Bond 20.82 20.82 20.82 20.83 0.00 0.00% 2021/06/18 Время 20:11
First Trust Eurozone AlphaDEX UCITS 36.92 36.92 36.92 37.45 0.00 0.00% 2021/06/18 Время 20:11
iShares Global Infrastructure UCITS 27.03 27.03 27.02 27.28 0.00 0.00% 2021/06/18 Время 20:11
iShares Listed Private Equity UCITS 24.6 24.6 24.52 24.95 0.00 0.00% 2021/06/18 Время 20:11
iShares Euro Government Bond 10-15yr 194.57 194.57 194.57 195.5 0.00 0.00% 2021/06/18 Время 20:11
iShares France Government Bond UCITS 157.39 157.39 157.22 157.39 0.00 0.00% 2021/06/18 Время 20:11
SPDR S&P U.S. Technology Select Sector 62 62 62 62.57 0.00 0.00% 2021/06/18 Время 20:11
iShares Core MSCI EMU UCITS USD Hdg Acc 6.64 6.64 6.61 6.73 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI AC Far East ex-Japan UCITS 60.81 60.81 60.78 61 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Emerging Markets UCITS Acc 37.85 37.85 37.84 38.08 0.00 0.00% 2021/06/18 Время 20:11
iShares Core MSCI Pacific ex Japan UCITS 153.58 153.58 153.58 154.78 0.00 0.00% 2021/06/18 Время 20:11
iShares Euro Government Bond 0-1Yr UCITS 97.39 97.39 97.36 97.39 0.00 0.00% 2021/06/18 Время 20:11
iShares Euro Government Bond 3-5Yr UCITS 173.91 173.91 173.91 174.07 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Eastern Europe Capped UCITS 22.81 22.81 22.76 22.94 0.00 0.00% 2021/06/18 Время 20:11
iShares Diversified Commodity Swap UCITS DE 23.06 23.06 22.83 23.06 0.00 0.00% 2021/06/18 Время 20:11
iShares Euro Corporate Bond Large Cap UCITS 140.06 140.06 139.98 140.1 0.00 0.00% 2021/06/18 Время 20:11
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.05 5.05 5.03 5.05 0.00 0.00% 2021/06/18 Время 20:11
iShares EURO Total Market Growth Large UCITS 50.32 50.32 50.32 51.15 0.00 0.00% 2021/06/18 Время 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 60.83 60.83 60.81 61.15 0.00 0.00% 2021/06/18 Время 20:11
Rize Sustainable Future of Food UCITS ETF A USD 5.15 5.15 5.15 5.26 0.00 0.00% 2021/06/18 Время 20:11
ROBO-STOX Global Robotics and Automation GO UCITS 21.2 21.2 21.2 21.46 0.00 0.00% 2021/06/18 Время 20:11
iShares $ Short DurationHigh Yield Corporate Bond 76.97 76.97 76.74 76.97 0.00 0.00% 2021/06/18 Время 20:11
iShares Dow Jones Global Sustainability Screened U 49 49 48.92 49.47 0.00 0.00% 2021/06/18 Время 20:11
iShares Edge MSCI World Minimum Volatility ESG UCI 6.14 6.14 6.14 6.21 0.00 0.00% 2021/06/18 Время 20:11
iShares Euro Corporate Bond Interest Rate Hedged U 96.63 96.63 96.62 96.63 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Emerging Markets Latin America UCITS 14.01 14.01 14 14.17 0.00 0.00% 2021/06/18 Время 20:11
ETFS Physical Silver 20.47 20.47 20.39 20.71 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI World EUR Hedged UCITS 70.81 70.81 70.74 71.56 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI China UCITS ETF USD Acc 7.27 7.27 7.27 7.33 0.00 0.00% 2021/06/18 Время 20:11
Vanguard FTSE All-World High Div Yld 52.41 52.41 52.33 52.99 0.00 0.00% 2021/06/18 Время 20:11
iShares European Property Yield UCITS 43.08 43.08 43.08 43.6 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Emerging Markets UCITS Dist 44.2 44.2 44.2 44.43 0.00 0.00% 2021/06/18 Время 20:11
iShares Core MSCI Emerging Markets IMI UCITS 31.98 31.98 31.97 32.15 0.00 0.00% 2021/06/18 Время 20:11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.61 3.61 3.46 3.61 0.00 0.00% 2021/06/18 Время 20:11
iShares MSCI Canada UCITS 147.43 147.43 147 148.13 0.00 0.00% 2021/06/18 Время 19:38
ETFS 3x Long JPY Short EUR 18.4 18.4 18.4 18.4 0.00 0.00% 2021/06/18 Время 19:38
iShares Euro Covered Bond UCITS 157.37 157.37 157.37 157.48 0.00 0.00% 2021/06/18 Время 19:38
iShares MSCI Russia Adr/Gdr UCITS 133.3 133.3 133.12 133.78 0.00 0.00% 2021/06/18 Время 19:38
iShares Euro Government Bond 15-30Yr UCITS 270.24 270.24 269.17 270.24 0.00 0.00% 2021/06/18 Время 19:38
iShares Developed Markets Property Yield UCITS 24.02 24.02 24.01 24.13 0.00 0.00% 2021/06/18 Время 19:38
First Trust Cloud Computing UCITS ETF Class A USD 36.75 36.75 36.37 36.8 0.00 0.00% 2021/06/18 Время 19:38
SPDR MSCI World UCITS 24.9 24.9 24.9 25.12 0.00 0.00% 2021/06/18 Время 19:38
iShares MSCI USA UCITS 352.4 352.4 352.4 354.37 0.00 0.00% 2021/06/18 Время 19:38
Vanguard Eurozone Government Bond 27.02 27.02 27.01 27.04 0.00 0.00% 2021/06/18 Время 19:38
iShares Asia Pacific Dividend UCITS 20.97 20.97 20.94 21.07 0.00 0.00% 2021/06/18 Время 19:38
iShares Euro Government Bond 7-10Yr UCITS 227 227 226.78 227.21 0.00 0.00% 2021/06/18 Время 19:38
ETFX Longer Dated All Commodities GO UCITS 14.52 14.52 14.4 14.52 0.00 0.00% 2021/06/18 Время 19:38
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.15 24.15 24.15 24.5 0.00 0.00% 2021/06/18 Время 19:38
ETFS Leveraged Gold ETC 48.04 48.04 47.89 48.09 0.00 0.00% 2021/06/18 Время 19:38
iShares Asia Property Yield UCITS 23.85 23.85 23.85 23.93 0.00 0.00% 2021/06/18 Время 19:38
iShares MSCI Japan EUR Hedged UCITS 57.92 57.92 57.92 58.51 0.00 0.00% 2021/06/18 Время 19:38
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.34 8.34 8.34 8.44 0.00 0.00% 2021/06/18 Время 19:38
Vanguard EUR Corporate Bond 54.44 54.44 54.41 54.44 0.00 0.00% 2021/06/18 Время 19:09
iShares MSCI Brazil UCITS Dist 25.8 25.8 25.8 26.01 0.00 0.00% 2021/06/18 Время 19:09
iShares USD Short Duration Corp Bond UCITS 87.5 87.5 87.28 87.5 0.00 0.00% 2021/06/18 Время 19:09
iShares Euro Government Bond 3-7Yr UCITS Acc 138.36 138.36 138.36 138.53 0.00 0.00% 2021/06/18 Время 19:09
iShares Euro Government Bond 1-3Yr UCITS 143.42 143.42 143.42 143.5 0.00 0.00% 2021/06/18 Время 19:09
iShares MSCI North America UCITS 66.91 66.91 66.91 67.33 0.00 0.00% 2021/06/18 Время 19:09
UBS MSCI EMU Socially Responsible 114.5 114.5 114.5 116.62 0.00 0.00% 2021/06/18 Время 19:09
Vanguard FTSE Developed Asia Pacif 26.8 26.8 26.8 27.02 0.00 0.00% 2021/06/18 Время 19:09
L&G Ecommerce Logistics UCITS 14.78 14.78 14.78 14.91 0.00 0.00% 2021/06/18 Время 19:09
ETFX DAXGlobal Gold Mining GO UCITS 29.2 29.2 29.2 29.8 0.00 0.00% 2021/06/18 Время 19:09
SPDR MSCI World Materials UCITS ETF USD Acc 47.24 47.24 47.24 47.94 0.00 0.00% 2021/06/18 Время 19:09
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.47 4.47 4.47 4.51 0.00 0.00% 2021/06/18 Время 19:09
L&G Battery Value-Chain UCITS ETF 15.26 15.26 15.23 15.47 0.00 0.00% 2021/06/18 Время 19:09
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.53 4.53 4.53 4.56 0.00 0.00% 2021/06/18 Время 19:09
iShares MSCI World Health Care Sector UCITS ETF US 6.76 6.76 6.76 6.83 0.00 0.00% 2021/06/18 Время 19:09
ETFS-E Fund MSCI China A GO 17.98 17.98 17.98 17.98 0.00 0.00% 2021/06/18 Время 18:38
iShares MSCI Japan UCITS Acc 155.06 155.06 155.06 155.67 0.00 0.00% 2021/06/18 Время 18:38
iShares Corp Bond Int Rate Hgd 83.53 83.53 83.53 83.53 0.00 0.00% 2021/06/18 Время 18:38
Vanguard USD EM Government Bond 43.34 43.34 43.12 43.34 0.00 0.00% 2021/06/18 Время 18:38
Vanguard FTSE North America 88.03 88.03 87.92 88.03 0.00 0.00% 2021/06/18 Время 18:38
FinEx Physically Held Gold USD 10.08 10.08 10.08 10.14 0.00 0.00% 2021/06/18 Время 18:38
iShares MSCI World Information Technology Sector U 8.75 8.75 8.75 8.8 0.00 0.00% 2021/06/18 Время 18:38
iShares Smart City Infrastructure UCITS USD Inc 6.84 6.84 6.83 6.9 0.00 0.00% 2021/06/18 Время 18:38
80.96 80.96 80.96 81.82 0.00 0.00% 2021/06/18 Время 18:09
Vanguard USD Corp Bd 48.04 48.04 48.04 48.04 0.00 0.00% 2021/06/18 Время 17:38
176.68 176.68 176.3 176.68 0.00 0.00% 2021/06/18 Время 17:38
iShares US Medical Devices UCITS USD (Acc) 5.99 5.99 5.99 6.04 0.00 0.00% 2021/06/18 Время 17:38
Think European Equity UCITS 64.77 64.77 64.77 65.7 0.00 0.00% 2021/06/18 Время 17:11
iShares China CNY Bond UCITS ETF USD Acc 5.53 5.53 5.53 5.54 0.00 0.00% 2021/06/18 Время 17:11
SPDR MSCI World Consumer Discretionary UCITS 57 57 56.99 57.44 0.00 0.00% 2021/06/18 Время 17:11
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 32 32 32 32.1 0.00 0.00% 2021/06/18 Время 17:11
iShares MSCI Europe SRI UCITS USD Dist 6.88 6.88 6.88 6.94 0.00 0.00% 2021/06/18 Время 16:37
Think Morningstar North America 42.9 42.9 42.9 43.23 0.00 0.00% 2021/06/18 Время 16:11
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 42.09 42.09 42.09 42.15 0.00 0.00% 2021/06/18 Время 15:38
Lyxor JPX Nikkei 400 UCITS 22853.6 22853.6 22853.6 22853.6 0.00 0.00% 2021/06/18 Время 15:08
Amundi Index MSCI Emerging Markets UCTS DR C 82.65 82.65 82.61 82.65 0.00 0.00% 2021/06/18 Время 15:08
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.5 6.5 6.5 6.5 0.00 0.00% 2021/06/18 Время 14:10
iShares USD Ultrashort Bond UCITS 83.9 83.9 83.9 84.18 0.00 0.00% 2021/06/18 Время 13:38
iShares Euro Government Bond 5-7Yr UCITS 164.13 164.13 164.13 164.13 0.00 0.00% 2021/06/18 Время 13:38
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.19 5.19 5.19 5.19 0.00 0.00% 2021/06/18 Время 13:09
ETFS Short Gold 14.22 14.22 14.22 14.22 0.00 0.00% 2021/06/18 Время 13:09
L&G Global Equity UCITS 12.99 12.99 12.99 12.99 0.00 0.00% 2021/06/18 Время 12:11
iShares MSCI Mexico Capped UCITS 99.54 99.54 99.54 99.91 0.00 0.00% 2021/06/17 Время 20:13
Amundi ETF S&P 500 UCITS 66.4 66.4 66 66.4 0.00 0.00% 2021/06/17 Время 19:38
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.8 7.8 7.8 7.8 0.00 0.00% 2021/06/17 Время 17:40
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.05 16.05 16.05 16.05 0.00 0.00% 2021/06/17 Время 16:39
iShares MSCI World Consumer Staples Sector UCITS E 5.7 5.7 5.7 5.7 0.00 0.00% 2021/06/17 Время 13:42
ETFs 3X Short USD Long EUR 12.6 12.6 12.6 12.6 0.00 0.00% 2021/06/17 Время 12:19
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.25 5.25 5.25 5.25 0.00 0.00% 2021/06/16 Время 18:38
SPDR DJIA 282.5 282.5 282.5 282.5 0.00 0.00% 2021/06/16 Время 14:14
Rize Education Tech and Digital Learning A USD 3.12 3.12 3.12 3.12 0.00 0.00% 2021/06/16 Время 12:42
L&G Asia Pacific ex Japan Equity UCITS 11.61 11.61 11.61 11.61 0.00 0.00% 2021/06/15 Время 12:42
Amundi Index Solutions Barclays Global AGG 500M DR 62.35 62.35 62.35 62.35 0.00 0.00% 2021/06/14 Время 16:13
First Trust FactorFX Class C 18.86 18.86 18.86 18.86 0.00 0.00% 2021/06/11 Время 14:36
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.65 5.65 5.65 5.65 0.00 0.00% 2021/06/07 Время 15:43
ETFS 3x Long USD Short EUR 62.93 62.93 62.93 63.68 0.00 0.00% 2021/06/01 Время 19:11
L&G Japan Equity UCITS 10.64 10.64 10.64 10.64 0.00 0.00% 2021/05/24 Время 13:33
L&G Europe ex UK Equity UCITS 13.28 13.28 13.28 13.28 0.00 0.00% 2021/05/20 Время 12:06
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.26 5.26 5.26 5.26 0.00 0.00% 2021/05/14 Время 17:32
L&G US Equity UCITS 13.28 13.28 11.6 13.28 0.00 0.00% 2021/05/05 Время 21:32
Vanguard Global Value Factor 31.84 31.84 27.96 31.84 0.00 0.00% 2021/05/05 Время 21:32
Vanguard Global Min Volatility 30.08 30.08 29.22 30.08 0.00 0.00% 2021/05/05 Время 21:32
iShares EURO Total Market Value Large UCITS 21.95 21.95 21.91 21.95 0.00 0.00% 2021/05/05 Время 21:32
ETFS 3x Short JPY Long EUR 32.15 32.15 32.15 32.15 0.00 0.00% 2021/04/15 Время 15:31
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.73 143.73 143.73 0.00 0.00% 2021/03/15 Время 16:02
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 Время 21:02
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 Время 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 Время 20:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 Время 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 Время 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 Время 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Время 10:01