Netherlands
Netherlands
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
21Shares Ondo
|
6.98 |
6.98 |
6.08 |
6.98 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
21Shares Bitcoin ETP
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
L&G Gold Mining UCITS
|
79.19 |
79.19 |
79.19 |
80.86 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core DAX UCITS
|
203.85 |
203.85 |
203.85 |
206.2 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI USA UCITS
|
684 |
684 |
684 |
684.83 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares $ Corp Bond USD
|
87.23 |
87.23 |
87.23 |
87.23 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE Japan USD
|
43.7 |
43.7 |
43.7 |
44.44 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Physical XRP
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Bitwise Physical Bitcoin
|
56.71 |
56.71 |
56.71 |
56.71 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Nasdaq 100 UCITS
|
1465.4 |
1465.4 |
1463.2 |
1477.8 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
L&G Cyber Security UCITS
|
39.59 |
39.59 |
39.59 |
39.88 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
VanEck Vectors Bitcoin A
|
33.69 |
33.69 |
33.69 |
34.42 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Physical Gold
|
322.32 |
322.32 |
322.32 |
328.32 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Franklin FTSE India UCITS
|
35.7 |
35.7 |
35.64 |
35.86 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iSh Brzil LTN BRL Gvt Bnd
|
113.42 |
113.42 |
113.42 |
113.6 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Agribusiness UCITS
|
49.01 |
49.01 |
48.88 |
49.01 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core S&P 500 UCITS
|
710.32 |
710.32 |
709.05 |
711.83 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR MSCI World Technology
|
226.65 |
226.65 |
226.65 |
228.9 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Euro Govt Bond 7-10
|
182.64 |
182.64 |
182.64 |
183.03 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Canada ETF USD
|
268.58 |
268.58 |
268.29 |
269.21 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi MSCI Europe UCITS EUR
|
501.6 |
501.6 |
501.6 |
501.6 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
224.42 |
224.42 |
224.26 |
224.42 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EURO STOXX Mid UCITS
|
88.68 |
88.68 |
88.68 |
89.35 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Japan UCITS Acc
|
248 |
248 |
248 |
252.64 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
141.09 |
141.09 |
141.09 |
141.4 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
L&G Battery Value-Chain UCITS
|
27.84 |
27.84 |
27.84 |
28.24 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
VanEck Vectors Ethereum ETN A
|
11.26 |
11.26 |
11.26 |
11.32 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Physical Palladium
|
100.65 |
100.65 |
100.65 |
103.42 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
131.49 |
131.49 |
131.47 |
131.96 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EUR Aggregate Bond GBP
|
105.75 |
105.75 |
105.67 |
107.35 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EURO STOXX Small UCITS
|
52.18 |
52.18 |
52.15 |
52.56 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Brazil UCITS Dist
|
25.38 |
25.38 |
25.3 |
25.45 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Gold 1x Daily Short
|
7.52 |
7.52 |
7.52 |
7.52 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Physical Swiss Gold
|
333 |
333 |
333 |
338.2 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Hashdex Nasdaq CME Crypto Index
|
45.79 |
45.79 |
45.79 |
45.79 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Leverage Shares 3x Alphabet ETC
|
215.19 |
215.19 |
215.19 |
220.67 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Leverage Shares 3x Facebook ETC
|
4.73 |
4.73 |
4.73 |
4.9 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
47.66 |
47.66 |
47.66 |
47.89 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
220.35 |
220.35 |
220.35 |
220.86 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
155.11 |
155.11 |
155.11 |
155.64 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares S&P Gold Producers UCITS
|
29.37 |
29.37 |
29.37 |
29.76 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Silver 1x Daily Short
|
2.04 |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
CoinShares Physical Bitcoin (BTC)
|
53.72 |
53.72 |
53.72 |
55 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard EUR Corporate Bond UCITS
|
47.8 |
47.8 |
47.8 |
48.02 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard USD Corporate Bond UCITS
|
40.75 |
40.75 |
40.74 |
40.79 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
180.88 |
180.88 |
180.74 |
181.17 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
CoinShares Physical Ethereum (ETH)
|
49.69 |
49.69 |
49.69 |
49.86 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
116.34 |
116.34 |
116.16 |
116.36 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
16188.95 |
16188.95 |
16188.95 |
16429.16 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
144.8 |
144.8 |
144.8 |
144.8 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
140.44 |
140.44 |
140.44 |
142.45 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World EUR Hedged UCITS
|
117.62 |
117.62 |
117.62 |
118.2 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
9.67 |
9.67 |
9.67 |
9.71 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
VanEck Vectors European Equal Weight
|
95.17 |
95.17 |
95 |
95.65 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
9.4 |
9.4 |
10.13 |
9.9 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi Index Solutions MSCI Europe DR
|
140.2 |
140.2 |
140.2 |
140.32 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
BlueSphere US Equity UCITS HUF HdgAcc
|
3177.54 |
3177.54 |
3177.54 |
3188 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE Eurozone UCITS EUR Dist
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
47.57 |
47.57 |
47.32 |
47.57 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EUR Government Bond 3-5Yr UCITS
|
158.8 |
158.8 |
158.8 |
159.06 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
152.56 |
152.56 |
152.2 |
153.58 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
62.33 |
62.33 |
62.33 |
63.28 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
107.18 |
107.18 |
107.18 |
109.03 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
41.74 |
41.74 |
41.68 |
41.74 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Quantum Computing UCITS USD (Acc)
|
5.84 |
5.84 |
5.84 |
5.89 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
45.71 |
45.71 |
45.71 |
45.86 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
63.62 |
63.62 |
63.48 |
63.62 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
158.33 |
158.33 |
158.33 |
158.84 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
160.6 |
160.6 |
160.6 |
160.6 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
VanEck Multi-Asset Growth Allocation UCITS
|
95.03 |
95.03 |
95.03 |
95.23 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
16.6 |
16.6 |
16.6 |
16.77 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
38.1 |
38.1 |
38.1 |
38.13 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
18.16 |
18.16 |
18.16 |
18.28 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Europe Small Cap UCITS EUR Acc
|
5.59 |
5.59 |
5.59 |
5.6 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
84.2 |
84.2 |
84.2 |
84.45 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
68.78 |
68.78 |
68.78 |
69.42 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
106.59 |
106.59 |
106.48 |
106.97 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
133.32 |
133.32 |
133.32 |
133.55 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
75.03 |
75.03 |
75.03 |
75.03 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
84.47 |
84.47 |
84.47 |
85.24 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
36.64 |
36.64 |
36.57 |
36.96 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.83 |
22.83 |
22.81 |
22.85 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
4.46 |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
UBS MSCI EM Socially Responsible UCITS USD dis
|
19.64 |
19.64 |
19.64 |
19.89 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
9.22 |
9.22 |
9.21 |
9.23 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
136.33 |
136.33 |
136.33 |
136.85 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
59.74 |
59.74 |
59.74 |
59.74 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
50.25 |
50.25 |
50.24 |
50.25 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Energy Storage & Hydrogen UCITS USD (Acc)
|
10.87 |
10.87 |
10.87 |
11.2 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EUR Inflation Linked Government Bond UCIT
|
236.07 |
236.07 |
236.02 |
236.87 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
7.25 |
7.25 |
7.25 |
7.433 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares World Equity Factor Rotation Active UCITS
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
9.26 |
9.26 |
9.26 |
9.26 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
91.4 |
91.4 |
91.3 |
91.8 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
100.71 |
100.71 |
100.71 |
100.71 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
110.98 |
110.98 |
110.94 |
111 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
136.57 |
136.57 |
136.57 |
137.76 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
19.65 |
19.65 |
19.65 |
19.65 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
36.27 |
36.27 |
36.27 |
36.38 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
5.67 |
5.67 |
5.67 |
5.69 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
14.87 |
14.87 |
14.87 |
15.09 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
8.52 |
8.52 |
8.52 |
8.54 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World Momentum Fctr Adv UCITS USD (Ac
|
8.02 |
8.02 |
8.02 |
8.12 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World Utilities Sector Advanced UCITS
|
6.22 |
6.22 |
6.22 |
6.26 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
7.26 |
7.26 |
7.18 |
7.27 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares World Thematic Rotation Active UCITS USD (
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
64.19 |
64.19 |
63.99 |
64.19 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
38.33 |
38.33 |
38.3 |
38.6 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
72.76 |
72.76 |
72.76 |
73.3 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
State Street SPDR S&P U.S. Energy Select Sector UC
|
39.72 |
39.72 |
39.25 |
39.72 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
7.5 |
7.5 |
7.5 |
7.57 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
36.75 |
36.75 |
36.75 |
36.85 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
43.45 |
43.45 |
43.45 |
43.7 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
24.58 |
24.58 |
24.58 |
24.94 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Bitcoin
|
6.38 |
6.38 |
6.38 |
6.53 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR MSCI World UCITS
|
45.97 |
45.97 |
45.92 |
46.17 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi Physical Gold C
|
157.63 |
157.63 |
157.63 |
160.42 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI ACWI UCITS
|
105.52 |
105.52 |
105.52 |
106.24 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Leverage Shares 3x Tesla
|
8.533 |
8.533 |
8.533 |
8.9092 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
UBS MSCI Hong Kong UCITS
|
15.63 |
15.63 |
15.63 |
15.67 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
VanEck Vectors AEX UCITS
|
109.62 |
109.62 |
109.6 |
110.34 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Franklin FTSE China UCITS
|
25.88 |
25.88 |
25.88 |
26.05 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Franklin FTSE Korea UCITS
|
79.49 |
79.49 |
79.49 |
82.55 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Invesco Physical Gold ETC
|
334.99 |
334.99 |
334.99 |
340.48 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI France UCITS
|
65.53 |
65.53 |
65.49 |
66.17 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Taiwan UCITS
|
163.56 |
163.56 |
163.56 |
169.42 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Turkey UCITS
|
19.16 |
19.16 |
19.02 |
19.23 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
ROBO-STOX Global Robotics
|
28.12 |
28.12 |
28.12 |
28.53 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Lyxor Core MSCI Japan (DR)
|
4132.36 |
4132.36 |
4132.36 |
4193.64 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR S&P 500 UCITS USD Acc
|
16.28 |
16.28 |
16.28 |
16.34 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
WisdomTree Physical Silver
|
44.2 |
44.2 |
44.2 |
45.89 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares AEX UCITS EUR (Acc)
|
10.89 |
10.89 |
10.87 |
10.92 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EURO Dividend UCITS
|
25.92 |
25.92 |
25.91 |
25.97 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares China Large Cap UCITS
|
86.83 |
86.83 |
86.63 |
87.16 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core MSCI World UCITS
|
125.76 |
125.76 |
125.62 |
126.29 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Europe UCITS Acc
|
103.44 |
103.44 |
103.44 |
104.2 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Japan UCITS Dist
|
20.99 |
20.99 |
20.99 |
21.53 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Korea UCITS Dist
|
103.49 |
103.49 |
103.49 |
106.38 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World UCITS Dist
|
90.22 |
90.22 |
90.22 |
90.65 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE Dev Europe x UK
|
49.54 |
49.54 |
49.54 |
49.92 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Hashdex Crypto Momentum Factor
|
55 |
55 |
55 |
55 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Europe UCITS Dist
|
39.94 |
39.94 |
39.94 |
40.24 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE Developed Europe
|
49.33 |
49.33 |
49.3 |
49.71 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
124.95 |
124.95 |
124.74 |
125.27 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Europe ex-UK UCITS
|
54.81 |
54.81 |
54.81 |
55.28 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
63.89 |
63.89 |
63.89 |
64.42 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
5960.14 |
5960.14 |
5960.14 |
6003.4 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
SPDR MSCI World Health Care UCITS
|
59.99 |
59.99 |
59.65 |
60.06 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
VanEck Vectors Global Real Estate
|
41.68 |
41.68 |
41.61 |
41.71 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
242.55 |
242.55 |
242.55 |
244.5 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE Developed Asia Pacif
|
37.43 |
37.43 |
37.43 |
38.32 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
242.11 |
242.11 |
242.11 |
244 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
65.69 |
65.69 |
65.57 |
65.81 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Global Infrastructure UCITS
|
34.58 |
34.58 |
34.55 |
34.85 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Listed Private Equity UCITS
|
27.3 |
27.3 |
27.24 |
27.57 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
53.82 |
53.82 |
53.82 |
54.92 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
211 |
211 |
211 |
213 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.57 |
5.57 |
5.57 |
5.61 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
8.5 |
8.5 |
8.5 |
8.51 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
6.63 |
6.63 |
6.63 |
6.66 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Leverage Shares 3x NVIDIA Securities
|
51.93 |
51.93 |
51.38 |
52.97 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares European Property Yield UCITS
|
30.13 |
30.13 |
30.13 |
30.3 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Leverage Shares 3x Long Memory (DRAM)
|
3.97 |
3.97 |
3.97 |
4.3 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
164.81 |
164.81 |
164.66 |
165.74 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
159.66 |
159.66 |
159.54 |
160.64 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core Euro Corporate Bond UCITS
|
117.62 |
117.62 |
117.62 |
119.76 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
8.87 |
8.87 |
8.87 |
9.07 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
8.31 |
8.31 |
8.31 |
8.39 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI USA Swap UCITS USD (Dist)
|
6.58 |
6.58 |
6.58 |
6.59 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
12.42 |
12.42 |
12.42 |
12.55 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
80.21 |
80.21 |
80.21 |
81.88 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Europe SRI UCITS EUR (Acc)
|
77.1 |
77.1 |
77 |
77.76 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core MSCI EM IMI UCITS USD (Acc)
|
46.04 |
46.04 |
46.01 |
46.79 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
7.98 |
7.98 |
7.98 |
8.04 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
7.13 |
7.13 |
7.13 |
7.26 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
55.81 |
55.81 |
55.81 |
56.97 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
10.64 |
10.64 |
10.64 |
10.82 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
69.28 |
69.28 |
69.28 |
70.39 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core S&P 500 UCITS EUR Hedged Acc
|
5.45 |
5.45 |
5.45 |
5.47 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World ex-USA UCITS USD (Acc)
|
7.03 |
7.03 |
7.03 |
7.08 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
12.03 |
12.03 |
12.01 |
12.09 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
13.72 |
13.72 |
13.71 |
13.81 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.36 |
5.36 |
5.29 |
5.36 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
123.78 |
123.78 |
123.75 |
124.51 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
7.73 |
7.73 |
7.73 |
7.77 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
59.31 |
59.31 |
59.31 |
59.75 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
70.69 |
70.69 |
70.64 |
71.5 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
112.05 |
112.05 |
112.05 |
114.17 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares € Govt Bond 15-30yr UCITS EUR (Acc)
|
4.92 |
4.92 |
4.92 |
4.96 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Asia Pacific Dividend UCITS USD (Acc)
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
17.41 |
17.41 |
17.41 |
17.74 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Dist)
|
6.25 |
6.25 |
6.23 |
6.29 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
42.18 |
42.18 |
42.18 |
42.66 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares World Equity High Income UCITS USD Acc
|
7.28 |
7.28 |
7.28 |
7.3 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.81 |
5.81 |
5.81 |
5.95 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
10.81 |
10.81 |
10.81 |
10.91 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
3.87 |
3.87 |
3.85 |
3.94 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
20.2 |
20.2 |
20.11 |
20.71 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
19.88 |
19.88 |
19.88 |
20.01 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
12.13 |
12.13 |
12.13 |
12.2 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
33.38 |
33.38 |
33.38 |
33.48 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS EUR Hedged (Ac
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.43 |
5.43 |
5.43 |
5.46 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Electric Vehicles and Driving Technology U
|
11.26 |
11.26 |
11.24 |
11.45 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
8.17 |
8.17 |
8.17 |
8.32 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
8.11 |
8.11 |
8.1 |
8.14 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
7.24 |
7.24 |
7.24 |
7.32 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.82 |
8.82 |
8.82 |
8.86 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
9.1 |
9.1 |
9.04 |
9.1 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares MSCI World Information Technology Sector U
|
19.96 |
19.96 |
19.96 |
20.14 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
28.13 |
28.13 |
27.88 |
28.13 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
iShares VII PLC - iShares Europe Defence UCITS EUR
|
4.98 |
4.98 |
4.97 |
5.03 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
53.45 |
53.45 |
53.44 |
53.56 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
7.03 |
7.03 |
7.03 |
7.07 |
0.00
|
0.00%
|
2026/07/16
Время 16:46
|
|
|
L&G Global Equity UCITS
|
23.83 |
23.83 |
23.83 |
23.83 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
WisdomTree Physical Platinum
|
131.19 |
131.19 |
131.19 |
131.88 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares EUR Ultrashort Bond UCITS
|
100.91 |
100.91 |
100.91 |
100.98 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI EM Swap UCITS USD Acc
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
66.56 |
66.56 |
66.56 |
66.56 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
GraniteShares 2x Long Sandisk Daily
|
10.62 |
10.62 |
10.62 |
10.65 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
57.28 |
57.28 |
57.28 |
57.28 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
123.5 |
123.5 |
123.5 |
123.57 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
8.03 |
8.03 |
8.03 |
8.05 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
L&G Longer Dated All Commodities UCITS
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Leverage Shares 3x Long Semiconductors
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Leverage Shares -3x Short Memory (DRAM)
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
IncomeShares Memory (DRAM) Options Class A
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
153.16 |
153.16 |
153.16 |
153.16 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
124.73 |
124.73 |
124.68 |
125.01 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
IncomeShares 20+ Year Treasury (TLT) Options
|
31.65 |
31.65 |
31.65 |
31.65 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
36.26 |
36.26 |
36.26 |
36.26 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
9621.17 |
9621.17 |
9621.17 |
9621.17 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
9.1 |
9.1 |
9.1 |
9.13 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
23.38 |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
53.21 |
53.21 |
53.18 |
53.21 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
7.58 |
7.58 |
7.58 |
7.63 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares AEX
|
108.9 |
108.9 |
108.9 |
109.6 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Invesco NASDAQ Biotech
|
59.54 |
59.54 |
59.5 |
59.64 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Vanguard USD Treasury Bd
|
18.48 |
18.48 |
18.46 |
18.58 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Copper Miners UCITS
|
10.08 |
10.08 |
10.08 |
10.2 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Vanguard FTSE North America
|
160.52 |
160.52 |
160.52 |
161.24 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI ACWI Swap UCITS
|
5.36 |
5.36 |
5.36 |
5.37 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
SPDR MSCI World Energy UCITS
|
61.33 |
61.33 |
61.26 |
61.43 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Leverage Shares 3x Amazon ETC
|
8.25 |
8.25 |
8.2 |
8.32 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Leverage Shares 3x Microsoft ETC
|
25.86 |
25.86 |
25.81 |
25.86 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Metaverse UCITS USD (Acc)
|
11.81 |
11.81 |
11.81 |
11.85 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Vanguard Eurozone Government Bond
|
21.78 |
21.78 |
21.78 |
21.89 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Digital Security UCITS Acc
|
10.42 |
10.42 |
10.42 |
10.45 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
9.3 |
9.3 |
9.3 |
9.42 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Vanguard FTSE All-World High Div Yld
|
79.51 |
79.51 |
79.48 |
79.85 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
SPDR MSCI World Industrials UCITS USD
|
84.02 |
84.02 |
83.99 |
84.23 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
13.49 |
13.49 |
13.49 |
13.49 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Russell 2000 Swap UCITS USD (Acc)
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
27.77 |
27.77 |
27.77 |
28.16 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.24 |
4.24 |
4.24 |
4.27 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
8.58 |
8.58 |
8.58 |
8.76 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares EURO Total Market Growth Large UCITS
|
70 |
70 |
70 |
71.24 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
106.78 |
106.78 |
106.78 |
107.17 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
33.53 |
33.53 |
33.53 |
33.53 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.8 |
5.8 |
5.8 |
5.81 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
7.58 |
7.58 |
7.58 |
7.66 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
6.54 |
6.54 |
6.54 |
6.59 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.98 |
4.98 |
4.94 |
4.98 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI World Value Fctr Adva UCITS USD (Acc)
|
9.49 |
9.49 |
9.49 |
9.5 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
9.17 |
9.17 |
9.17 |
9.2 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
7.55 |
7.55 |
7.55 |
7.64 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
30.44 |
30.44 |
30.42 |
30.44 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Source S&P 500 UCITS
|
13.2 |
13.2 |
13.2 |
13.26 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
Leverage Shares 3x AMD
|
5.65 |
5.65 |
5.65 |
6.1 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Sust MSCI EM SRI
|
9.29 |
9.29 |
9.29 |
9.31 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI Japan SRI UCITS
|
7.78 |
7.78 |
7.78 |
7.82 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI China A UCITS USD
|
5.24 |
5.24 |
5.24 |
5.37 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Healthcare Innovation Acc
|
8.4 |
8.4 |
8.4 |
8.43 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.61 |
7.61 |
7.61 |
7.66 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
12.64 |
12.64 |
12.64 |
12.68 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
5.08 |
5.08 |
5.08 |
5.14 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
10.37 |
10.37 |
10.37 |
10.4 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Dist)
|
6.86 |
6.86 |
6.86 |
6.89 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
7.22 |
7.22 |
7.22 |
7.26 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
7.95 |
7.95 |
7.95 |
8.15 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.75 |
4.75 |
4.75 |
4.76 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.58 |
4.58 |
4.57 |
4.59 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.86 |
7.86 |
7.8 |
7.86 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
7.16 |
7.16 |
7.16 |
7.21 |
0.00
|
0.00%
|
2026/07/16
Время 15:47
|
|
|
21shares Strategy Yield USD
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares MSCI Mexico Capped USD
|
192.67 |
192.67 |
192.67 |
194.77 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
BlueSphere US Technology UCITS HUF Hdg Acc
|
3018.94 |
3018.94 |
3018.94 |
3047 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
2.24 |
2.24 |
2.24 |
2.29 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
75.69 |
75.69 |
75.66 |
75.8 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
ISHARES IBONDS DEC 2035 TERM $ CORP UCITS USD (DIS
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
8.23 |
8.23 |
8.23 |
8.29 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.25 |
12.25 |
12.24 |
12.25 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
LS 1x Microsoft Tracker
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
SPDR MSCI World Value UCITS
|
42.03 |
42.03 |
42.03 |
42.26 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
WisdomTree Physical Bitcoin
|
15.33 |
15.33 |
15.32 |
15.61 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares Euro Covered Bond UCITS
|
139.77 |
139.77 |
139.77 |
141.44 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
Leverage Shares -3x Short Tesla
|
9.29 |
9.29 |
9.29 |
9.35 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
Vanguard USD EM Government Bond
|
38 |
38 |
37.95 |
38.31 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
KraneShares CSI China Internet L
|
20.77 |
20.77 |
20.56 |
20.86 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
SPDR MSCI World Financials UCITS
|
90.04 |
90.04 |
89.71 |
90.34 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
49.4 |
49.4 |
49.37 |
49.4 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares Global Water UCITS USD Acc
|
25.2 |
25.2 |
25.2 |
25.34 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
WisdomTree Ethereum Cryptocurrency
|
18.6 |
18.6 |
18.6 |
19.07 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
111.55 |
111.55 |
111.5 |
111.55 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.8 |
16.8 |
16.78 |
16.8 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.65 |
5.65 |
5.64 |
5.65 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
Amundi US Treasury Bond 1-3Y UCITS Acc
|
11.26 |
11.26 |
11.26 |
11.26 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
IncomeShares Magnificent 7 Options ETP
|
30.66 |
30.66 |
30.06 |
30.67 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
SPDR S&P U.S. Technology Select Sector
|
157.15 |
157.15 |
157.15 |
157.55 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
140.89 |
140.89 |
140.89 |
141.06 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
43.27 |
43.27 |
42.98 |
43.27 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares Space Technologies UCITS USD Acc
|
4.3 |
4.3 |
4.3 |
4.34 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.58 |
5.58 |
5.55 |
5.59 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
VanEck Multi-Asset Balanced Allocation UCITS
|
79.62 |
79.62 |
79.54 |
79.62 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Dist)
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
82.96 |
82.96 |
82.89 |
82.96 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
38.74 |
38.74 |
38.74 |
38.74 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares MSCI ACWI Screened UCITS USD Accumulating
|
5.78 |
5.78 |
5.78 |
5.79 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS
|
7.01 |
7.01 |
7 |
7.04 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
60.4 |
60.4 |
60.4 |
60.4 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl
|
42.79 |
42.79 |
42.79 |
42.79 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
8.32 |
8.32 |
8.32 |
8.35 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
State Street SPDR S&P U.S. Utilities Select Sector
|
49.76 |
49.76 |
49.76 |
49.76 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.87 |
18.87 |
18.87 |
18.87 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares Sust MSCI USA SRI
|
17.79 |
17.79 |
17.79 |
17.91 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares Ageing Population Acc
|
9.27 |
9.27 |
9.26 |
9.3 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares US Property Yield UCITS
|
29.21 |
29.21 |
29.21 |
29.27 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares China Large Cap UCITS USD Acc
|
4.02 |
4.02 |
4.01 |
4.04 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
6.12 |
6.12 |
6.11 |
6.12 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares Nuclear Energy and Uranium Mining UCITS
|
6.02 |
6.02 |
6.02 |
6.03 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
First Trust RBA American Industrial Renaissance UC
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.54 |
4.54 |
4.54 |
4.56 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.46 |
6.46 |
6.46 |
6.49 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.23 |
5.23 |
5.19 |
5.23 |
0.00
|
0.00%
|
2026/07/16
Время 14:47
|
|
|
VanEck Sui A
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
21Shares Chainlink
|
8.62 |
8.62 |
8.62 |
8.62 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
L&G Japan Equity UCITS
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
IncomeShares Gold + Yield
|
11.07 |
11.07 |
11.07 |
11.24 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Franklin Euro Green Bond UCITS
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares MSCI EM Consumer Growth
|
31.04 |
31.04 |
31.04 |
31.04 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Vanguard EUR Cash UCITS EUR Dis
|
15 |
15 |
15 |
15.03 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
IncomeShares NVIDIA NVDA Options
|
5.54 |
5.54 |
5.54 |
5.55 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares MSCI North America UCITS
|
122.49 |
122.49 |
122.47 |
122.64 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares Asia Property Yield UCITS
|
19.11 |
19.11 |
19.11 |
19.26 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares MSCI China UCITS USD Dist
|
4.72 |
4.72 |
4.72 |
4.76 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
UBS MSCI USA Socially Responsible
|
254.9 |
254.9 |
254.9 |
255.85 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
64.94 |
64.94 |
64.94 |
64.94 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
123.48 |
123.48 |
123.48 |
123.48 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
WisdomTree Physical Precious Metals
|
218.14 |
218.14 |
218.14 |
218.14 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
IncomeShares Palantir (PLTR) Options
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares FTSE All World UCITS USD (Acc)
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
15.57 |
15.57 |
15.57 |
15.65 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares € AAA CLO Active UCITS EUR (Dist)
|
1003.6 |
1003.6 |
1003.6 |
1003.6 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
143.5 |
143.5 |
143.5 |
143.5 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares China CNY Bond UCITS USD Hedged Acc
|
5.37 |
5.37 |
5.33 |
5.37 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
179.52 |
179.52 |
179.52 |
179.88 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.5 |
5.5 |
5.49 |
5.5 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
148.45 |
148.45 |
148.45 |
148.85 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
144.57 |
144.57 |
144.57 |
144.57 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
5.01 |
5.01 |
5.01 |
5.05 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
9.12 |
9.12 |
9.12 |
9.14 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
8.58 |
8.58 |
8.58 |
8.58 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
BlueSphere European Equity UCITS Accumulating Shar
|
243.55 |
243.55 |
243.55 |
244.25 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
91.94 |
91.94 |
91.57 |
91.94 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares $ Intermediate Credit Bond UCITS EUR Hedge
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
UBS S&P Dividend Aristocrats ESG Elite UCITS USD d
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
32.55 |
32.55 |
32.55 |
32.59 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
VALOUR ETHEREUM ZERO
|
16.86 |
16.86 |
16.86 |
16.86 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
VanEck Vectors Solana A
|
4.35 |
4.35 |
4.35 |
4.39 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares Digitalisation Acc
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Leverage Shares 3x Long NIO
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
IncomeShares Tesla TSLA Options
|
3.44 |
3.44 |
3.44 |
3.44 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares BIC 50 UCITS USD (Dist)
|
20.22 |
20.22 |
20.18 |
20.31 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
UBS Core MSCI EMU UCITS EUR dis
|
216.25 |
216.25 |
216.1 |
216.3 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
IncomeShares Alibaba (BABA) Options
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Leverage Shares 3x Long Gold Miners
|
4.5 |
4.5 |
4.44 |
4.5 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
106.38 |
106.38 |
106.38 |
106.89 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
GraniteShares 2x Short Sandisk Daily
|
30.22 |
30.22 |
28.62 |
30.22 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares France Government Bond UCITS
|
122.3 |
122.3 |
122.3 |
122.3 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
IncomeShares Nasdaq 100 Options(0DTE)
|
2.85 |
2.85 |
2.85 |
2.88 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
ISHARES S&P 500 TOP 20 UCITS USD (DIST)
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.24 |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
98.46 |
98.46 |
98.46 |
99.38 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares S&P Mid Cap 400 Swap UCITS USD Acc
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
UBS Core BBG US Liquid Corp UCITS hEUR acc
|
17.51 |
17.51 |
17.51 |
17.52 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
SPDR S&P U.S. Industrials Select Sector UCITS
|
68.21 |
68.21 |
68.21 |
68.21 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc)
|
101.24 |
101.24 |
100.73 |
101.24 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares MSCI World Sector & Country Neutral Equal
|
5.73 |
5.73 |
5.73 |
5.73 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.03 |
5.03 |
5.02 |
5.03 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares $ Treasury Bond 20+yr UCITS EUR Hedged (Ac
|
4.89 |
4.89 |
4.89 |
4.91 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.63 |
8.63 |
8.63 |
8.63 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares iBonds Dec 2029 Term $ High Yield Corp UCI
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
7.26 |
7.26 |
7.24 |
7.26 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
10.38 |
10.38 |
10.38 |
10.4 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
13.5 |
13.5 |
13.5 |
14.98 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2026/07/16
Время 13:47
|
|
|
Leverage Shares 3x Alibaba
|
1.95 |
1.95 |
1.92 |
1.96 |
0.00
|
0.00%
|
2026/07/16
Время 13:46
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
12.86 |
12.86 |
12.86 |
12.86 |
0.00
|
0.00%
|
2026/07/16
Время 13:46
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
18.29 |
18.29 |
18.29 |
18.41 |
0.00
|
0.00%
|
2026/07/16
Время 13:46
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
26.35 |
26.35 |
26.35 |
26.72 |
0.00
|
0.00%
|
2026/07/16
Время 13:46
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2026/07/16
Время 13:46
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
4.94 |
4.94 |
4.94 |
5.01 |
0.00
|
0.00%
|
2026/07/16
Время 13:46
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.81 |
5.81 |
5.79 |
5.81 |
0.00
|
0.00%
|
2026/07/16
Время 11:03
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.07 |
5.07 |
5.07 |
5.09 |
0.00
|
0.00%
|
2026/07/16
Время 11:03
|
|
|
21Shares Render
|
3.72 |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
L&G US Equity UCITS
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Bitcoin Core
|
15.58 |
15.58 |
15.58 |
15.58 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Pyth Network
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
VanEck Pyth A USD Acc
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
First Trust FactorFX Class C
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
L&G Europe ex UK Equity UCITS
|
22.17 |
22.17 |
22.17 |
22.17 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Short JPY Long EUR
|
63.11 |
63.11 |
63.11 |
63.11 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares NEAR Protocol Staking
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
1Valour Hedera Physical Staking $ Acc
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Microsoft Securities A
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
19.56 |
19.56 |
19.56 |
19.56 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares SpaceX (SPCX) Options Class A
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Pacer Developed Markets International Cash Cows 10
|
29.17 |
29.17 |
29.17 |
29.17 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
VanEck TRON A
|
34.15 |
34.15 |
34.15 |
34.15 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Cronos
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
VanEck Celestia
|
0.94 |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Arbitrum
|
1.55 |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Solana
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Bittensor
|
9.84 |
9.84 |
9.84 |
9.84 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Cardano
|
2.05 |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
LS 1x Tesla Tracker
|
8.53 |
8.53 |
8.53 |
8.53 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Sui Staking
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Bitwise Core Bitcoin
|
6.51 |
6.51 |
6.51 |
6.51 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Maple Finance
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Stacks Staking
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Crypto Market
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Celestia Staking
|
0.44 |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Bitwise Physical Ethereum
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Bitwise Physical Litecoin
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Injective Staking
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS Barclays US Liquid Corp USD
|
12.83 |
12.83 |
12.83 |
12.83 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Physical CoinDesk 20
|
14.05 |
14.05 |
14.05 |
14.05 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SPDR S&P U.S. Materials Select Sector
|
44.03 |
44.03 |
44.03 |
44.03 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
EDR Certified Origin Physical Gold PLC
|
219.42 |
219.42 |
219.42 |
219.42 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
89.5 |
89.5 |
89.5 |
89.5 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
95.82 |
95.82 |
95.82 |
95.82 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares S&P 500 3% Capped UCITS USD Dist
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS BBG US Liquid Corp 1-5 UCITS hEUR acc
|
15.26 |
15.26 |
15.26 |
15.26 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Acc)
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares US Large Cap Deep Buffer UCITS USD Acc
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc
|
87.75 |
87.75 |
87.75 |
87.75 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
6.88 |
6.88 |
6.88 |
6.88 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
7.25 |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Morgan Stanley ICAV - Garnet US Treasury Bond 1-3
|
104.53 |
104.53 |
104.53 |
104.53 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist
|
85.77 |
85.77 |
85.77 |
85.77 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
6.66 |
6.66 |
6.66 |
6.66 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
First Trust Global Equity Income UCITS Class B USD
|
56.72 |
56.72 |
56.72 |
56.72 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
First Trust Low Duration Global Government Bond UC
|
16.99 |
16.99 |
16.99 |
16.99 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
42.96 |
42.96 |
42.96 |
42.96 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares $ Corp Bond Enhanced Active UCITS USD (Acc
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Global High Yield Corp Bond UCITS USD Hedg
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
6.88 |
6.88 |
6.88 |
6.88 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI USA Quality Dividend Advanced UCITS U
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Pacer US Small Cap Cash Cows UCITS USD Accumulatio
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard US Treasury 7-10 Year Bond UCITS USD Dist
|
84.97 |
84.97 |
84.97 |
84.97 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
27.07 |
27.07 |
27.07 |
27.07 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Franklin FTSE Brazil UCITS
|
30.78 |
30.78 |
30.78 |
30.78 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Netflix ETC A
|
31.73 |
31.73 |
31.73 |
31.73 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
26.51 |
26.51 |
26.51 |
26.51 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
21.36 |
21.36 |
21.36 |
21.36 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SEBA Bitcoin
|
6.1 |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
VALOUR SOLANA
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
AMINA Ethereum
|
1.81 |
1.81 |
1.81 |
1.81 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Pantarai ADAPT
|
10.71 |
10.71 |
10.71 |
10.71 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
VALOUR CARDANO
|
1.32 |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Hedera
|
7.85 |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Solana
|
51.92 |
51.92 |
51.92 |
51.92 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Amun Ripple AXRP
|
30.41 |
30.41 |
30.41 |
30.41 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Ethereum
|
21.29 |
21.29 |
21.29 |
21.29 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Optimism
|
1.07 |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares XDC Network
|
8.28 |
8.28 |
8.28 |
8.28 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
LS 1x Amazon Tracker
|
6.85 |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
LS 1x Alphabet Tracker
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
LS 1x Coinbase Tracker
|
3.15 |
3.15 |
3.15 |
3.15 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
LS ARKG Genomic Tracker
|
2.93 |
2.93 |
2.93 |
2.93 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21shares Jito Staked SOL USD
|
12.66 |
12.66 |
12.66 |
12.66 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Tesla ETC
|
117.2 |
117.2 |
117.2 |
117.2 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Crypto Mid-Cap Index
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
AMINA Crypto Asset Select ETP
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -1x NVIDIA ETC
|
12.96 |
12.96 |
12.96 |
12.96 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Amazon ETC A
|
77.59 |
77.59 |
77.59 |
77.59 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
GraniteShares 3x Long MARA Daily
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -1x Short Disney
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -1x Short PayPal
|
8.71 |
8.71 |
8.71 |
8.71 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -1x Short Square
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
LS ARKW NextGen Internet Tracker
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
21.11 |
21.11 |
21.11 |
21.11 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SPDR Dow Jones Industrial Average
|
460 |
460 |
460 |
460 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -1x Short Palantir
|
28.95 |
28.95 |
28.95 |
28.95 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x Long China Tech
|
6.58 |
6.58 |
6.58 |
6.58 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard FTSE Eurozone UCITS EUR Acc
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Physical Lido Staked Ether
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
53.94 |
53.94 |
53.94 |
53.94 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
26.3 |
26.3 |
26.3 |
26.3 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
7.32 |
7.32 |
7.32 |
7.32 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
16.12 |
16.12 |
16.12 |
16.12 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
22.7 |
22.7 |
22.7 |
22.7 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Europe Foreign Focus UCITS EUR (Acc)
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
48.37 |
48.37 |
48.37 |
48.37 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -1x Advanced Micro Devices ETC
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard US Treasury 1-3 Year Bond UCITS USD Acc
|
88.77 |
88.77 |
88.77 |
88.77 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
95.59 |
95.59 |
95.59 |
95.59 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Consumer Staples Sector Advance
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Energy Sector Advanced UCITS US
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Industrials Sector Advanced UCI
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Materials Sector Advanced UCITS
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
30.73 |
30.73 |
30.73 |
30.73 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
7.63 |
7.63 |
7.63 |
7.63 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard FTSE Developed Europe Small-Cap UCITS EUR
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard Funds PLC - Vanguard Russell 1000 U.S. Gr
|
88.64 |
88.64 |
88.64 |
88.64 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard Funds PLC - Vanguard Russell 1000 U.S. Va
|
87.5 |
87.5 |
87.5 |
87.5 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard Funds PLC - Vanguard Russell 2000 U.S. Sm
|
87.39 |
87.39 |
87.39 |
87.39 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard Funds PLC - Vanguard Russell U.S. Mid-Cap
|
87.27 |
87.27 |
87.27 |
87.27 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21shares Morpho
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Lido DAO
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Amun Bitcoin Cash
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x BP
|
3.99 |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Avalanche ETP
|
1.22 |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
DDA Physical Bitcoin A
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21shares Canton Network
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares AMD Options
|
47.87 |
47.87 |
47.87 |
52.11 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares META Options
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Crypto Basket Index
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Bitwise Diaman Bitcoin & Gold
|
11.87 |
11.87 |
11.87 |
11.87 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
L&G Ecommerce Logistics UCITS
|
16.96 |
16.96 |
16.96 |
16.96 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -1x Apple ETC
|
2.8 |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -1x Tesla ETC
|
19.56 |
19.56 |
19.56 |
19.56 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Visa ETC A
|
69.7 |
69.7 |
68.19 |
69.7 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlueSphere US Technology UCITS
|
8.45 |
8.45 |
8.45 |
8.57 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Alibaba ETC
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares Apple (AAPL) Options
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Alphabet ETC A
|
247.86 |
247.86 |
244.02 |
247.86 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Facebook ETC A
|
33.37 |
33.37 |
33.37 |
33.37 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
GraniteShares 3x Long Micron Daily
|
9.76 |
9.76 |
12.31 |
9.76 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares Amazon (AMZN) Options
|
7.42 |
7.42 |
7.31 |
7.42 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Physical Stellar Lumens
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares Microsoft (MSFT) Options
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Apple Securities A
|
63.26 |
63.26 |
58.79 |
63.26 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Goldman Sachs ETC A
|
131.95 |
131.95 |
131.95 |
131.95 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x NVIDIA Securities A
|
70.04 |
70.04 |
70.04 |
72 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI USA Leaders UCITS USD (Acc)
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares Microstrategy (MSTR) Options
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Broad $ Corp Bond UCITS USD (Acc)
|
102.9 |
102.9 |
102.9 |
102.9 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.37 |
5.37 |
5.35 |
5.37 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x Long FAANG+ Securities
|
14.6 |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x Long Oklo Share Class A
|
1.39 |
1.39 |
1.39 |
1.45 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares US Large Cap Max Buffer Mar USD Acc
|
5.28 |
5.28 |
5.28 |
5.29 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 2x Advanced Micro Devices ETC
|
190.66 |
190.66 |
190.66 |
212.96 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Artificial Superintelligence Alliance
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
146.1 |
146.1 |
146.1 |
146.32 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Horizon Kinetics Full-Cycle Inflation Equity Fund
|
37.44 |
37.44 |
37.44 |
37.44 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Horizon Kinetics Full-Cycle Inflation Equity Fund
|
42.82 |
42.82 |
42.82 |
42.82 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares € AAA CLO Active UCITS USD Hedged (Acc)
|
1018.12 |
1018.12 |
1018.12 |
1018.12 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares US Large Cap Max Buffer Sep UCITS USD Acc
|
5.28 |
5.28 |
5.28 |
5.29 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
22.45 |
22.45 |
22.45 |
22.71 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.08 |
10.08 |
10.08 |
10.08 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard US Treasury 1-3 Year Bond UCITS USD Dist
|
86.83 |
86.83 |
86.83 |
86.83 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc
|
87.1 |
87.1 |
87.1 |
87.1 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
56.27 |
56.27 |
56.15 |
56.27 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlueSphere European Equity UCITS Accumulating Shar
|
10.05 |
10.05 |
10.05 |
10.06 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlueSphere World Equity UCITS - CZK Hedged Accumul
|
224.99 |
224.99 |
224.99 |
224.99 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares $ Corp Bond Enhanced Active EUR Hedged Acc
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares $ Corp Bond Enhanced Active UCITS USD (Acc
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares $ High Yield Corp Bond Enhanced Active UCI
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.88 |
5.88 |
5.88 |
5.89 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
8.22 |
8.22 |
8.22 |
8.23 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI
|
103.96 |
103.96 |
103.96 |
103.96 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.92 |
4.92 |
4.9 |
4.92 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
33.71 |
33.71 |
33.66 |
33.71 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Aave
|
11.34 |
11.34 |
11.34 |
11.49 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Cardano
|
2.98 |
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares Silver+ Yield
|
45.05 |
45.05 |
45.05 |
45.33 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x Apple ETC
|
131.22 |
131.22 |
128 |
131.22 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
L&G Pharma Breakthrough UCITS
|
12.85 |
12.85 |
12.85 |
12.98 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS Barclays US Liquid Corporates
|
12.12 |
12.12 |
12.11 |
12.12 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares S&P500 Options (0DTE)
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares Alphabet (GOOG) Options
|
11.44 |
11.44 |
11.28 |
11.44 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares Broadcom (AVGO) Options
|
28 |
28 |
28 |
28.38 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x JD.Com Securities
|
2.54 |
2.54 |
2.49 |
2.54 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x Palantir Securities
|
374.86 |
374.86 |
368.25 |
386.86 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlueSphere US Technology UCITS CZK Hdg Acc
|
206.59 |
206.59 |
206.59 |
209.49 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
158.94 |
158.94 |
158.94 |
160.36 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
39.7 |
39.7 |
39.42 |
39.7 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
22.84 |
22.84 |
22.64 |
22.84 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
9.66 |
9.66 |
9.66 |
9.72 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
23.94 |
23.94 |
23.88 |
23.94 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
VanEck Multi-Asset Conservative Allocation UCITS
|
66.03 |
66.03 |
65.92 |
66.3 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
15.59 |
15.59 |
15.59 |
15.6 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
203.32 |
203.32 |
203.32 |
203.49 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlueSphere European Equity UCITS Accumulating Shar
|
3583.5 |
3583.5 |
3583.5 |
3605 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlueSphere World Equity UCITS - HUF Hedged Accumul
|
3173.7 |
3173.7 |
3173.7 |
3200 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI
|
104.12 |
104.12 |
104.12 |
104.76 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.46 |
0.46 |
0.43 |
0.46 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
28.8 |
28.8 |
28.65 |
28.8 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
33.99 |
33.99 |
33.99 |
33.99 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
23.53 |
23.53 |
23.5 |
23.53 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
30.07 |
30.07 |
30.07 |
30.42 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
26.07 |
26.07 |
26.06 |
26.1 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
31.06 |
31.06 |
31.06 |
31.12 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
39.05 |
39.05 |
39.05 |
39.11 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
21Shares Toncoin Staking
|
6.26 |
6.26 |
6.26 |
6.28 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x Square
|
4.05 |
4.05 |
3.38 |
4.05 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS MSCI Canada UCITS EUR
|
40.96 |
40.96 |
40.84 |
41.03 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
LS ARKK Innovation Tracker
|
3.58 |
3.58 |
3.58 |
3.61 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
WisdomTree Long JPY Short EUR
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Rize Cybersecurity Data Privacy
|
9.93 |
9.93 |
10.12 |
9.93 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
IncomeShares Coinbase (COIN) Options
|
0.96 |
0.96 |
0.95 |
0.96 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlueSphere US Equity UCITS CZK HdgAcc
|
216.01 |
216.01 |
216.01 |
216.66 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SPDR S&P U.S. Financials Select Sector
|
58.83 |
58.83 |
58.47 |
58.83 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Japan Dividend UCITS USD (Dist)
|
5.19 |
5.19 |
5.19 |
5.21 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares S&P U.S. Banks UCITS EUR Hedged Acc
|
5.34 |
5.34 |
5.28 |
5.34 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
9.55 |
9.55 |
9.55 |
9.62 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
25.78 |
25.78 |
25.67 |
25.78 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
First Trust Rising Dividend Achievers UCITS Class
|
25.49 |
25.49 |
25.49 |
25.5 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Digital Entertainment and Education UCITS
|
14.33 |
14.33 |
14.33 |
14.33 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
5.42 |
5.42 |
5.42 |
5.46 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.48 |
5.48 |
5.46 |
5.48 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Japan Equity Enhanced Active UCITS USD (Ac
|
4.93 |
4.93 |
4.93 |
4.94 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
4.7 |
4.7 |
4.62 |
4.7 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Robeco Climate Euro Government Bond UCITS EUR Accu
|
5.08 |
5.08 |
5.07 |
5.08 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.03 |
13.03 |
13.01 |
13.03 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Vanguard FTSE Developed Europe Small-Cap UCITS EUR
|
5.11 |
5.11 |
5.11 |
5.12 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Leverage Shares 3x PayPal
|
2.86 |
2.86 |
2.71 |
3 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
7.5 |
7.5 |
7.49 |
7.51 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
8.2 |
8.2 |
8.2 |
8.28 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
7.41 |
7.41 |
7.39 |
7.48 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
7.12 |
7.12 |
7.12 |
7.13 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares US Property Yield UCITS USD (Acc)
|
5.81 |
5.81 |
5.81 |
5.86 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
BlueSphere World Equity UCITS USD Accumulating
|
9.07 |
9.07 |
9.07 |
9.08 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
SPDR S&P US Communication Services Select Sector
|
47.5 |
47.5 |
47.16 |
47.5 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.68 |
0.68 |
0.68 |
0.69 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
ISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE UC
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.53 |
5.53 |
5.52 |
5.54 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis
|
5.04 |
5.04 |
5.04 |
5.05 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis
|
5.03 |
5.03 |
5.01 |
5.04 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Communication Services Sector E
|
8.13 |
8.13 |
8.02 |
8.13 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
7.86 |
7.86 |
7.84 |
7.86 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares € Flexible Income Bond Active USD Hedged A
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2026/07/15
Время 23:46
|
|
|
iShares iBonds Dec 2027 Term $ Corp UCITS USD (Dis
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2026/07/15
Время 18:48
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
6 |
6 |
5.95 |
6 |
0.00
|
0.00%
|
2026/07/15
Время 18:48
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.05 |
4.05 |
4.04 |
4.05 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
7.78 |
7.78 |
7.75 |
7.78 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.43 |
22.43 |
22.43 |
22.43 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
iShares MSCI World SC ESG Enh CTB UCITS USD Acc
|
6.99 |
6.99 |
6.97 |
6.99 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
4.19 |
4.19 |
4.18 |
4.19 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.53 |
4.53 |
4.51 |
4.53 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
iShares iBonds Dec 2028 Term $ High Yield Corp UCI
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
iShares Broad € High Yield Corp Bond UCITS USD Hed
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
iShares $ Treasury Bond 7-10yr UCITS USD (Acc)
|
5.21 |
5.21 |
5.19 |
5.21 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis
|
5.04 |
5.04 |
5.02 |
5.04 |
0.00
|
0.00%
|
2026/07/15
Время 17:47
|
|
|
Leverage Shares -2x Short Tesla
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2026/07/15
Время 15:47
|
|
|
iShares MSCI World ex-USA UCITS USD (Dist)
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2026/07/15
Время 13:47
|
|
|
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2026/07/15
Время 13:47
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2026/07/15
Время 13:47
|
|
|
21Shares Uniswap
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2026/07/15
Время 12:48
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2026/07/15
Время 12:48
|
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2026/07/15
Время 12:48
|
|
|
iShares Broad $ High Yield Corp Bond UCITS USD (Ac
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2026/07/15
Время 12:48
|
|
|
21Shares Aptos Staking
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Leverage Shares -1x Netflix ETC
|
3.56 |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares \u20ac Flexible Income Bond Active
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.79 |
5.79 |
5.79 |
5.79 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
AMINA Polkadot
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
VALOUR POLKADOT
|
0.68 |
0.68 |
0.68 |
0.68 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
21Shares Polkadot
|
0.41 |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
WisdomTree Polkadot
|
0.48 |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Leverage Shares -1x Uber ETC
|
2.61 |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
BlueSphere US Equity UCITS Acc
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Leverage Shares 3x Salesforce.Com ETC
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Leverage Shares -1x Short Goldman Sachs
|
0.88 |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares Europe Domestic Focus UCITS EUR (Acc)
|
5.2 |
5.2 |
5.2 |
5.21 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
51.78 |
51.78 |
51.75 |
51.78 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
6.08 |
6.08 |
6.08 |
6.08 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
7.28 |
7.28 |
7.23 |
7.28 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
First Trust Nasdaq® Clean Edge® Global Water UCITS
|
20.41 |
20.41 |
20.27 |
20.41 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.85 |
5.85 |
5.82 |
5.85 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.79 |
4.79 |
4.78 |
4.79 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
4.98 |
4.98 |
4.97 |
4.98 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares € High Yield Corp Bond Enhanced Active UCI
|
5.13 |
5.13 |
5.13 |
5.15 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.92 |
5.92 |
5.89 |
5.92 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.83 |
4.83 |
4.81 |
4.83 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.99 |
98.99 |
98.99 |
99.17 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.16 |
5.16 |
5.15 |
5.16 |
0.00
|
0.00%
|
2026/07/14
Время 22:46
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
27.82 |
27.82 |
27.82 |
27.82 |
0.00
|
0.00%
|
2026/07/14
Время 18:46
|
|
|
iShares $ Treasury Bond 10-20yr UCITS USD (Acc)
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2026/07/14
Время 18:46
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2026/07/14
Время 18:46
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2026/07/14
Время 18:46
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2026/07/14
Время 17:47
|
|
|
ISHARES MSCI ACWI UCITS USD (DIST)
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2026/07/14
Время 17:47
|
|
|
iShares $ Intermediate Credit Bond UCITS USD (Acc)
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2026/07/14
Время 17:47
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2026/07/14
Время 17:47
|
|
|
VanEck Vectors Polkadot A
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
21Shares Immutable
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares US Large Cap Max Buffer Jun UCITS USD Acc
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares $ EM Bond Active UCITS USD (Acc)
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.21 |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares US Large Cap Max Buffer Dec UCITS
|
5.11 |
5.11 |
5.1 |
5.11 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares US Large Cap Moderate Buffer Dec UCITS
|
5.35 |
5.35 |
5.34 |
5.35 |
0.00
|
0.00%
|
2026/07/13
Время 21:46
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2026/07/13
Время 19:46
|
|
|
iShares US Large Cap Moderate Buffer Jun UCITS USD
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2026/07/12
Время 14:46
|
|
|
IncomeShares Memory (DRAM) Options Class A
|
9.16 |
9.16 |
9.16 |
9.16 |
0.00
|
0.00%
|
2026/07/11
Время 10:46
|
|
|
IncomeShares SpaceX (SPCX) Options Class A
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2026/07/11
Время 10:46
|
|
|
Vanguard Funds PLC - Vanguard Russell 2000 U.S. Sm
|
87.29 |
87.29 |
87.29 |
87.29 |
0.00
|
0.00%
|
2026/07/11
Время 10:46
|
|
|
Vanguard Funds PLC - Vanguard Russell U.S. Mid-Cap
|
87.54 |
87.54 |
87.54 |
87.54 |
0.00
|
0.00%
|
2026/07/11
Время 10:46
|
|
|
iShares US Large Cap Max Buffer Jun UCITS USD Acc
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2026/07/10
Время 21:46
|
|
|
iShares US Large Cap Moderate Buffer Jun UCITS USD
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2026/07/10
Время 21:46
|
|
|
Vanguard Funds PLC - Vanguard Russell 1000 U.S. Gr
|
89.07 |
89.07 |
89.07 |
89.07 |
0.00
|
0.00%
|
2026/07/10
Время 21:46
|
|
|
Vanguard Funds PLC - Vanguard Russell 1000 U.S. Va
|
87.19 |
87.19 |
87.19 |
87.19 |
0.00
|
0.00%
|
2026/07/10
Время 21:46
|
|
|
GraniteShares 3x Long MARA Daily
|
14.82 |
14.82 |
14.7 |
14.82 |
0.00
|
0.00%
|
2026/07/10
Время 21:46
|
|
|
GraniteShares 3x Long Micron Daily
|
12.67 |
12.67 |
12.31 |
12.67 |
0.00
|
0.00%
|
2026/07/10
Время 21:46
|
|
|
iShares US Large Cap Moderate Buffer Mar USD Acc
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2026/07/10
Время 21:46
|
|
|
Vanguard EUR Cash UCITS EUR Acc
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2026/07/10
Время 18:46
|
|
|
GraniteShares 3x Long Micron Daily
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2026/07/10
Время 10:46
|
|
|
iShares EUR Cash UCITS EUR Acc
|
15.55 |
15.55 |
15.55 |
15.55 |
0.00
|
0.00%
|
2026/07/09
Время 10:46
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2026/07/08
Время 21:46
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
0.1649 |
0.1649 |
0.1649 |
0.1649 |
0.00
|
0.00%
|
2026/07/07
Время 21:46
|
|
|
Leverage Shares 3x Disney
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2026/07/06
Время 21:46
|
|
|
21Shares dYdX
|
5.87 |
5.87 |
5.87 |
5.87 |
0.00
|
0.00%
|
2026/07/01
Время 23:46
|
|
|
Leverage Shares 3x Long Memory (DRAM)
|
17.36 |
17.36 |
17.36 |
18.07 |
0.00
|
0.00%
|
2026/06/19
Время 21:46
|
|
|
iShares Space Technologies UCITS USD Acc
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2026/06/13
Время 11:45
|
|
|
iShares Space Technologies UCITS USD Acc
|
4.89 |
4.89 |
4.89 |
5.26 |
0.00
|
0.00%
|
2026/06/12
Время 19:46
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2026/06/09
Время 18:48
|
|
|
21Shares Lido DAO
|
1.15 |
1.15 |
1.13 |
1.15 |
0.00
|
0.00%
|
2026/06/08
Время 20:46
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
27.35 |
27.35 |
27.32 |
27.35 |
0.00
|
0.00%
|
2026/05/29
Время 21:46
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
33.24 |
33.24 |
33.24 |
33.24 |
0.00
|
0.00%
|
2026/05/28
Время 21:46
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
26.02 |
26.02 |
25.92 |
26.02 |
0.00
|
0.00%
|
2026/05/28
Время 21:46
|
|
|
Vanguard FTSE Eurozone UCITS EUR Dist
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2026/05/22
Время 21:46
|
|
|
Vanguard FTSE Developed Europe Small-Cap UCITS EUR
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2026/05/22
Время 21:46
|
|
|
Vanguard FTSE Developed Europe Small-Cap UCITS EUR
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2026/05/22
Время 21:46
|
|
|
iShares MSCI World ex-USA UCITS USD (Dist)
|
5.11 |
5.11 |
5.11 |
5.14 |
0.00
|
0.00%
|
2026/05/08
Время 21:46
|
|
|
iShares Europe Domestic Focus UCITS EUR (Acc)
|
4.91 |
4.91 |
4.9 |
4.95 |
0.00
|
0.00%
|
2026/05/08
Время 21:46
|
|
|
Leverage Shares 3x Netflix Securities
|
113.76 |
113.76 |
113.76 |
113.76 |
0.00
|
0.00%
|
2026/04/16
Время 21:46
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2026/04/14
Время 11:46
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2026/04/13
Время 21:46
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
10.47 |
10.47 |
10.47 |
10.49 |
0.00
|
0.00%
|
2026/04/13
Время 21:46
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
201.9 |
201.9 |
201.9 |
201.9 |
0.00
|
0.00%
|
2026/04/12
Время 6:46
|
|
|
iShares Bric 50 UCITS
|
21.04 |
21.04 |
21.04 |
21.04 |
0.00
|
0.00%
|
2026/04/08
Время 19:46
|
|
|
SPDR S&P U.S. Energy Select Sector
|
37.59 |
37.59 |
36.91 |
37.59 |
0.00
|
0.00%
|
2026/02/23
Время 18:46
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
64.91 |
64.91 |
64.67 |
64.98 |
0.00
|
0.00%
|
2026/02/23
Время 16:46
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
48.99 |
48.99 |
48.99 |
48.99 |
0.00
|
0.00%
|
2026/02/23
Время 11:46
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
16.34 |
16.34 |
16.02 |
16.34 |
0.00
|
0.00%
|
2026/02/02
Время 22:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.1 |
7.1 |
7.08 |
7.1 |
0.00
|
0.00%
|
2026/02/02
Время 18:47
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
142.42 |
142.42 |
142.41 |
142.46 |
0.00
|
0.00%
|
2026/02/02
Время 13:46
|
|
|
Jacobi FT Wilshire Bitcoin
|
54.38 |
54.38 |
54.38 |
54.38 |
0.00
|
0.00%
|
2026/01/30
Время 22:46
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
74.59 |
74.59 |
74.23 |
74.99 |
0.00
|
0.00%
|
2026/01/26
Время 22:46
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
63.85 |
63.85 |
63.46 |
64.19 |
0.00
|
0.00%
|
2026/01/26
Время 22:46
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
87.5 |
87.5 |
86.65 |
87.83 |
0.00
|
0.00%
|
2026/01/26
Время 20:47
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
71.71 |
71.71 |
71.47 |
71.86 |
0.00
|
0.00%
|
2026/01/26
Время 20:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
40.89 |
40.89 |
40.7 |
40.92 |
0.00
|
0.00%
|
2026/01/26
Время 20:46
|
|
|
ETC Group Core Bitcoin
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2026/01/22
Время 22:46
|
|
|
LTCetc - Physical Litecoin
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2026/01/22
Время 22:46
|
|
|
ETHetc - ETC Group Physical Ethereum
|
27.29 |
27.29 |
27.29 |
27.29 |
0.00
|
0.00%
|
2026/01/22
Время 22:46
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
79.37 |
79.37 |
79.37 |
80.25 |
0.00
|
0.00%
|
2026/01/22
Время 22:46
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
18.36 |
18.36 |
18.36 |
18.39 |
0.00
|
0.00%
|
2025/12/24
Время 23:47
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
18.56 |
18.56 |
18.53 |
18.56 |
0.00
|
0.00%
|
2025/12/23
Время 23:47
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
12.73 |
12.73 |
12.71 |
12.73 |
0.00
|
0.00%
|
2025/12/01
Время 23:46
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
12.3 |
12.3 |
12.29 |
12.3 |
0.00
|
0.00%
|
2025/12/01
Время 23:46
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
13.11 |
13.11 |
13.11 |
13.17 |
0.00
|
0.00%
|
2025/12/01
Время 23:46
|
|
|
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc
|
86.48 |
86.48 |
86.48 |
86.48 |
0.00
|
0.00%
|
2025/11/11
Время 22:46
|
|
|
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist
|
86.48 |
86.48 |
86.48 |
86.48 |
0.00
|
0.00%
|
2025/11/11
Время 22:46
|
|
|
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc
|
86.42 |
86.42 |
86.42 |
86.42 |
0.00
|
0.00%
|
2025/11/11
Время 22:46
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
8.29 |
8.29 |
8.25 |
8.29 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares Core FTSE 100 GBP Acc
|
220.77 |
220.77 |
220.72 |
221.31 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares USD Ultrashort Bond UCITS
|
87.1 |
87.1 |
87.03 |
87.13 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD
|
6.31 |
6.31 |
6.27 |
6.31 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
8.48 |
8.48 |
8.48 |
8.5 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares STOXX Europe 50 UCITS
|
48.92 |
48.92 |
48.77 |
48.94 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares Asia Pacific Dividend UCITS
|
23.47 |
23.47 |
23.42 |
23.49 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
87.11 |
87.11 |
86.98 |
87.11 |
0.00
|
0.00%
|
2025/10/27
Время 23:46
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
11.51 |
11.51 |
11.51 |
11.51 |
0.00
|
0.00%
|
2025/10/27
Время 13:46
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2025/10/20
Время 21:46
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2025/10/20
Время 21:46
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/10/20
Время 21:46
|
|
|
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2025/10/17
Время 21:46
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.72 |
101.72 |
101.69 |
101.76 |
0.00
|
0.00%
|
2025/10/17
Время 19:46
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
163.63 |
163.63 |
163.61 |
163.82 |
0.00
|
0.00%
|
2025/10/17
Время 19:46
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.29 |
126.29 |
126.29 |
126.56 |
0.00
|
0.00%
|
2025/10/17
Время 19:46
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
232.3 |
232.3 |
232.27 |
232.84 |
0.00
|
0.00%
|
2025/10/17
Время 19:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.81 |
141.81 |
141.81 |
141.95 |
0.00
|
0.00%
|
2025/10/17
Время 17:46
|
|
|
VanEck Vectors AMX UCITS
|
89.2 |
89.2 |
88.51 |
89.65 |
0.00
|
0.00%
|
2025/09/23
Время 19:46
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
147.64 |
147.64 |
147.36 |
147.64 |
0.00
|
0.00%
|
2025/09/03
Время 22:46
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.15 |
4.15 |
4.12 |
4.15 |
0.00
|
0.00%
|
2025/09/03
Время 22:46
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.78 |
6.78 |
6.77 |
6.8 |
0.00
|
0.00%
|
2025/09/03
Время 22:46
|
|
|
L&GE Fund MSCI China A UCITS
|
15.84 |
15.84 |
15.84 |
15.94 |
0.00
|
0.00%
|
2025/08/26
Время 22:46
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/08/15
Время 22:46
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.92 |
3.92 |
3.92 |
3.93 |
0.00
|
0.00%
|
2025/08/14
Время 21:46
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2025/08/14
Время 0:47
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
12.97 |
12.97 |
12.94 |
12.97 |
0.00
|
0.00%
|
2025/08/12
Время 22:46
|
|
|
21Shares Staking Basket Index
|
23.7 |
23.7 |
23.39 |
23.7 |
0.00
|
0.00%
|
2025/08/04
Время 23:25
|
|
|
Amundi Index Solutions Global Infrastructure
|
84.11 |
84.11 |
83.28 |
84.11 |
0.00
|
0.00%
|
2025/06/23
Время 23:11
|
|
|
KraneShares CSI China Internet
|
24.05 |
24.05 |
24.05 |
24.11 |
0.00
|
0.00%
|
2025/06/06
Время 18:30
|
|
|
21Shares Cronos
|
23.73 |
23.73 |
23.73 |
23.73 |
0.00
|
0.00%
|
2025/06/03
Время 23:46
|
|
|
Pacer US Small Cap Cash Cows UCITS USD Accumulatio
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2025/06/03
Время 23:46
|
|
|
Leverage Shares 3x JD.Com Securities
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2025/05/21
Время 11:57
|
|
|
Leverage Shares 3x Palantir Securities
|
978.93 |
978.93 |
978.93 |
978.93 |
0.00
|
0.00%
|
2025/05/21
Время 11:57
|
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
118.8 |
118.8 |
118.8 |
118.8 |
0.00
|
0.00%
|
2025/05/21
Время 11:57
|
|
|
Leverage Shares 3x Netflix ETC
|
241.53 |
241.53 |
241.53 |
241.53 |
0.00
|
0.00%
|
2025/05/20
Время 22:59
|
|
|
Leverage Shares 3x JD.Com
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2025/05/20
Время 22:59
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
118.8 |
118.8 |
118.57 |
118.8 |
0.00
|
0.00%
|
2025/05/20
Время 22:59
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Dist)
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/05/15
Время 0:12
|
|
|
iShares $ Intermediate Credit Bond UCITS EUR Hedge
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/05/15
Время 0:12
|
|
|
iShares Global High Yield Corp Bond UCITS USD Hedg
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2025/05/15
Время 0:12
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
67.55 |
67.55 |
67.12 |
67.55 |
0.00
|
0.00%
|
2025/05/05
Время 22:21
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
64.67 |
64.67 |
64.59 |
64.67 |
0.00
|
0.00%
|
2025/04/29
Время 14:09
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.24 |
5.24 |
5.24 |
5.25 |
0.00
|
0.00%
|
2025/04/22
Время 18:12
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2025/04/22
Время 18:11
|
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Время 4:10
|
|
|
iShares S&P 500 3% Capped UCITS USD Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Время 2:57
|
|
|
iShares S&P 500 3% Capped UCITS USD Dist
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/04/19
Время 2:57
|
|
|
Vanguard USD Corp Bd
|
41.02 |
41.02 |
41.02 |
41.17 |
0.00
|
0.00%
|
2025/04/17
Время 22:23
|
|
|
UBS - MSCI Singapore UCITS
|
17.28 |
17.28 |
17.27 |
17.28 |
0.00
|
0.00%
|
2025/04/17
Время 22:23
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.14 |
22.14 |
21.89 |
22.18 |
0.00
|
0.00%
|
2025/04/17
Время 22:23
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
5.89 |
5.89 |
5.88 |
5.89 |
0.00
|
0.00%
|
2025/04/17
Время 20:19
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.47 |
19.47 |
19.29 |
19.47 |
0.00
|
0.00%
|
2025/04/17
Время 20:19
|
|
|
Vanguard EUR Corporate Bond
|
48.71 |
48.71 |
48.5 |
48.71 |
0.00
|
0.00%
|
2025/04/17
Время 18:19
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
4.75 |
4.75 |
4.74 |
4.75 |
0.00
|
0.00%
|
2025/04/16
Время 20:02
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2025/04/15
Время 1:30
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/04/15
Время 1:30
|
|
|
Franklin Global Equity SRI UCITS
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2025/04/14
Время 22:20
|
|
|
VanEck Celestia
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/04/14
Время 5:03
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2025/04/09
Время 22:04
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
149.96 |
149.96 |
149.96 |
150.64 |
0.00
|
0.00%
|
2025/03/26
Время 20:00
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
86.37 |
86.37 |
86.37 |
86.94 |
0.00
|
0.00%
|
2025/03/26
Время 19:59
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.38 |
73.38 |
73.38 |
73.74 |
0.00
|
0.00%
|
2025/03/26
Время 19:59
|
|
|
UBS MSCI Emerging Markets
|
103.36 |
103.36 |
103.36 |
103.36 |
0.00
|
0.00%
|
2025/03/25
Время 23:34
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2025/03/21
Время 23:56
|
|
|
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/20
Время 23:57
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2025/03/20
Время 23:57
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/03/18
Время 18:04
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.86 |
98.86 |
98.86 |
98.96 |
0.00
|
0.00%
|
2025/03/12
Время 22:57
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/03/06
Время 19:05
|
|
|
iShares € Flexible Income Bond Active UCITS EUR (D
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares FTSE 100 UCITS Acc
|
203 |
203 |
203 |
204.47 |
0.00
|
0.00%
|
2025/03/06
Время 14:10
|
|
|
WisdomTree Physical CoinDesk 20
|
25.33 |
25.33 |
25.33 |
25.33 |
0.00
|
0.00%
|
2025/02/24
Время 2:13
|
|
|
Leverage Shares 3x Palantir
|
2118.77 |
2118.77 |
2045.45 |
2118.77 |
0.00
|
0.00%
|
2025/02/19
Время 23:03
|
|
|
iShares Energy Storage & Hydrogen UCITS USD (Acc)
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/02/13
Время 22:03
|
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/02/11
Время 20:02
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
5.22 |
5.22 |
5.2 |
5.22 |
0.00
|
0.00%
|
2025/01/23
Время 21:58
|
|
|
Amundi Smart Factory UCITS
|
83.7 |
83.7 |
83.7 |
83.7 |
0.00
|
0.00%
|
2025/01/21
Время 22:59
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
74.4 |
74.4 |
74.4 |
74.4 |
0.00
|
0.00%
|
2025/01/19
Время 20:05
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2024/12/14
Время 1:03
|
|
|
WisdomTree Physical XRP
|
96.22 |
96.22 |
93.22 |
96.22 |
0.00
|
0.00%
|
2024/12/13
Время 21:02
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.21 |
5.21 |
5.16 |
5.21 |
0.00
|
0.00%
|
2024/12/13
Время 19:01
|
|
|
21Shares Render
|
26.96 |
26.96 |
25.89 |
26.96 |
0.00
|
0.00%
|
2024/12/06
Время 20:18
|
|
|
21Shares Pyth Network
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2024/12/03
Время 18:56
|
|
|
VanEck Pyth A USD Acc
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2024/12/03
Время 18:56
|
|
|
21Shares Ondo
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/12/03
Время 18:56
|
|
|
21Shares Render
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2024/12/03
Время 18:56
|
|
|
21Shares NEAR Protocol Staking
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2024/12/03
Время 18:56
|
|
|
VanEck Sui A
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2024/12/03
Время 18:56
|
|
|
Leverage Shares -3x Short NIO
|
3.31 |
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2024/11/14
Время 23:57
|
|
|
LS 1x NIO Tracker
|
0.526 |
0.526 |
0.526 |
0.526 |
0.00
|
0.00%
|
2024/11/14
Время 23:57
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/30
Время 1:04
|
|
|
Leverage Shares 3x NVIDIA ETC
|
66.59 |
66.59 |
66.2 |
68.61 |
0.00
|
0.00%
|
2024/10/24
Время 14:55
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
74.87 |
74.87 |
74.87 |
75.5 |
0.00
|
0.00%
|
2024/10/23
Время 23:14
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
21.63 |
21.63 |
21.63 |
21.72 |
0.00
|
0.00%
|
2024/10/18
Время 16:59
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Время 21:05
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/08
Время 12:10
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/10/08
Время 12:10
|
|
|
Leverage Shares -3x Short US 500
|
1.5216 |
1.5216 |
1.5216 |
1.5216 |
0.00
|
0.00%
|
2024/10/07
Время 22:04
|
|
|
Leverage Shares 5x Long US 500
|
3.17 |
3.17 |
3.16 |
3.17 |
0.00
|
0.00%
|
2024/10/07
Время 22:04
|
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Время 22:08
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Время 22:16
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands