Он-лайн форум
Netherlands
Netherlands

AEX Volatility

996
Живая ставка
0 (0%)
Изменить
2 December 2022
Время 21:05:52
67 (7.21%)
Изменение / 3 месяца
36 (3.70%)
Изменение / 6 месяцев
68 (6.42%)
Годовая Колебания

Netherlands

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
WisdomTree Short JPY Long EUR 42.49 42.49 42.49 42.49 0.00 0.00% 2022/12/02 Время 23:05
Leverage Shares -3x Short US 500 4.8672 4.8672 4.8672 4.8672 0.00 0.00% 2022/12/02 Время 23:05
iShares AEX 73.08 73.08 72.68 73.12 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Japan USD 28.18 28.18 28.04 28.26 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors AEX UCITS 73.44 73.44 72.74 73.52 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Bitcoin A 8.81 8.81 8.77 8.81 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Turkey UCITS 16.47 16.47 16.46 16.73 0.00 0.00% 2022/12/02 Время 20:35
iShares Agribusiness UCITS 50.02 50.02 49.81 50.09 0.00 0.00% 2022/12/02 Время 20:35
iShares Core S&P 500 UCITS 398.95 398.95 396.95 400.52 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 UCITS Dist 38.52 38.52 38.29 38.66 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI World Technology 90.41 90.41 89.8 91.31 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Canada ETF USD 161.65 161.65 160.5 161.65 0.00 0.00% 2022/12/02 Время 20:35
iShares $ TIPS UCITS ETF USD 219.52 219.52 219.13 220.16 0.00 0.00% 2022/12/02 Время 20:35
iShares China Large Cap UCITS 76.3 76.3 73.47 76.3 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI World UCITS 73.01 73.01 72.68 73.25 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe UCITS Acc 64.73 64.73 64.46 64.82 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Korea UCITS Dist 38.9 38.9 38.81 39.16 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World UCITS Dist 55.38 55.38 55.08 55.55 0.00 0.00% 2022/12/02 Время 20:35
L&G Battery Value-Chain UCITS 16.71 16.71 16.58 16.73 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Dev Europe x UK 34.15 34.15 33.98 34.2 0.00 0.00% 2022/12/02 Время 20:35
iShares EUR Aggregate Bond GBP 108.5 108.5 108.25 108.9 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Brazil UCITS Dist 22.73 22.73 22.18 23 0.00 0.00% 2022/12/02 Время 20:35
KraneShares CSI China Internet 20 20 19 20 0.00 0.00% 2022/12/02 Время 20:35
Vanguard S&P 500 UCITS USD Inc 73.35 73.35 72.96 73.63 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe ex-UK UCITS 37.77 37.77 37.64 37.89 0.00 0.00% 2022/12/02 Время 20:35
iShares US Property Yield UCITS 26.53 26.53 26.4 26.62 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P 500 ESG Screened UCITS 25.9 25.9 25.82 26.04 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 EUR Hedged UCITS 86.62 86.62 86.03 87.28 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P Gold Producers UCITS 12.2 12.2 12.12 12.28 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Global Real Estate 37.05 37.05 36.88 37.19 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Water UCITS USD Acc 20.06 20.06 19.96 20.06 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EMU SRI UCITS EUR Acc 6.12 6.12 6.09 6.13 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Infrastructure UCITS 30.13 30.13 30.05 30.33 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World EUR Hedged UCITS 67.16 67.16 66.51 67.51 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors iBoxx EUR Corporates 16.42 16.42 16.42 16.5 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE All-World High Div Yld 57.23 57.23 56.97 57.23 0.00 0.00% 2022/12/02 Время 20:35
iShares European Property Yield UCITS 26.77 26.77 26.45 27.1 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE All-World UCITS USD Inc 99.07 99.07 98.51 99.31 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe SRI UCITS USD (Acc) 104.66 104.66 104.3 104.66 0.00 0.00% 2022/12/02 Время 20:35
iShares Core € Govt Bond UCITS ETF EUR 112.14 112.14 112.14 112.73 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Emerging Markets UCITS Dist 36.2 36.2 35.85 36.2 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.25 4.25 4.22 4.25 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI Japan IMI UCITS ETF USD 41.31 41.31 41.03 41.49 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.44 8.44 8.42 8.48 0.00 0.00% 2022/12/02 Время 20:35
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.66 8.66 8.6 8.67 0.00 0.00% 2022/12/02 Время 20:35
iShares US Medical Devices UCITS USD (Acc) 5.5 5.5 5.45 5.53 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120.29 120.29 120.29 120.54 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.03 5.03 5.03 5.03 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corporate Bond Large Cap UCITS 121.99 121.99 121.77 122.39 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Clean Energy UCITS USD (Acc) 30.35 30.35 29.5 30.35 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Developed World UCITS ETF USD 75.49 75.49 74.92 75.65 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Development Bank Bonds UCITS (Acc) 4.8 4.8 4.8 4.8 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 7-10yr UCITS ETF USD 169.96 169.96 169.96 170.64 0.00 0.00% 2022/12/02 Время 20:35
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.84 2.84 2.83 2.9 0.00 0.00% 2022/12/02 Время 20:35
iShares Developed Markets Property Yield UCITS 21.75 21.75 21.62 21.84 0.00 0.00% 2022/12/02 Время 20:35
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.72 4.72 4.71 4.74 0.00 0.00% 2022/12/02 Время 20:35
First Trust Cloud Computing UCITS ETF Class A USD 25.32 25.32 25.32 25.61 0.00 0.00% 2022/12/02 Время 20:35
iShares Dow Jones Global Sustainability Screened U 51.64 51.64 51.5 51.87 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.64 6.64 6.64 6.64 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Inflation Linked Government Bond UCIT 230.85 230.85 230.05 232.19 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Health Care Sector UCITS ETF US 7.28 7.28 7.26 7.3 0.00 0.00% 2022/12/02 Время 20:35
iShares Smart City Infrastructure UCITS ETF USD Ac 6.2 6.2 6.11 6.21 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Morningstar Developed Markets Divid 34.86 34.86 34.64 34.87 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI China UCITS ETF USD Acc 4.39 4.39 4.24 4.39 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI World Minimum Volatility ESG UCI 6.11 6.11 6.09 6.13 0.00 0.00% 2022/12/02 Время 20:35
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.39 4.39 4.37 4.42 0.00 0.00% 2022/12/02 Время 20:35
L&G Gold Mining UCITS 27 27 26.57 27.4 0.00 0.00% 2022/12/02 Время 20:05
iShares $ Corp Bond USD 98.62 98.62 98.04 98.67 0.00 0.00% 2022/12/02 Время 20:05
iShares Nasdaq 100 UCITS 643 643 639.6 649.2 0.00 0.00% 2022/12/02 Время 20:05
VanEck Vectors AMX UCITS 95.77 95.77 95.44 96 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Physical Gold 160.4 160.4 160.28 161 0.00 0.00% 2022/12/02 Время 20:05
L&GE Fund MSCI China A UCITS 15.4 15.4 15.4 15.4 0.00 0.00% 2022/12/02 Время 20:05
Leverage Shares 3x Alphabet ETC 20.98 20.98 20.41 20.98 0.00 0.00% 2022/12/02 Время 20:05
Vanguard USD EM Government Bond 39.5 39.5 39.32 39.5 0.00 0.00% 2022/12/02 Время 20:05
iShares Asia Property Yield UCITS 21.34 21.34 21.21 21.34 0.00 0.00% 2022/12/02 Время 20:05
iShares Healthcare Innovation Acc 7.34 7.34 7.29 7.34 0.00 0.00% 2022/12/02 Время 20:05
iShares USD Ultrashort Bond UCITS 95.44 95.44 95.06 95.96 0.00 0.00% 2022/12/02 Время 20:05
iShares Digital Security UCITS Acc 5.89 5.89 5.81 5.91 0.00 0.00% 2022/12/02 Время 20:05
iShares Asia Pacific Dividend UCITS 19.78 19.78 19.67 19.84 0.00 0.00% 2022/12/02 Время 20:05
iShares Core MSCI EMU UCITS ETF EUR 139.81 139.81 139.53 140.29 0.00 0.00% 2022/12/02 Время 20:05
L&G Russell 2000 US Small Cap UCITS 82.82 82.82 82.82 82.82 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Physical Precious Metals 131.06 131.06 130.45 131.69 0.00 0.00% 2022/12/02 Время 20:05
VanEck Vectors European Equal Weight 62.13 62.13 62.02 62.18 0.00 0.00% 2022/12/02 Время 20:05
Amundi Index Solutions MSCI Europe DR 80.43 80.43 80.43 80.43 0.00 0.00% 2022/12/02 Время 20:05
SPDR S&P U.S. Technology Select Sector 66.27 66.27 66 67.12 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Short USD Long EUR 3x Daily 7.03 7.03 7 7.03 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI AC Far East ex-Japan UCITS 46.36 46.36 45.73 46.36 0.00 0.00% 2022/12/02 Время 20:05
iShares Euro Government Bond 3-5Yr UCITS 158.89 158.89 158.89 159.58 0.00 0.00% 2022/12/02 Время 20:05
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.86 26.86 26.59 26.91 0.00 0.00% 2022/12/02 Время 20:05
UBS - MSCI EMU Socially Responsible (EUR) A-dis 103.5 103.5 103.34 103.9 0.00 0.00% 2022/12/02 Время 20:05
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 18.27 18.27 18.14 18.27 0.00 0.00% 2022/12/02 Время 20:05
iShares Euro Corporate Bond Interest Rate Hedged U 92.4 92.4 92.34 92.4 0.00 0.00% 2022/12/02 Время 20:05
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.81 6.81 6.81 6.81 0.00 0.00% 2022/12/02 Время 20:05
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.12 18.12 18.03 18.12 0.00 0.00% 2022/12/02 Время 20:05
VanEck Vectors Multi-Asset Growth Allocation UCITS 72.12 72.12 71.36 72.12 0.00 0.00% 2022/12/02 Время 20:05
SPDR MSCI World UCITS 26.6 26.6 26.42 26.67 0.00 0.00% 2022/12/02 Время 20:05
Amundi Physical Gold C 71.23 71.23 70.97 71.72 0.00 0.00% 2022/12/02 Время 20:05
L&G Cyber Security UCITS 18.47 18.47 18.35 18.67 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Physical Silver 20.3 20.3 19.85 20.3 0.00 0.00% 2022/12/02 Время 20:05
iShares EURO Dividend UCITS 17.87 17.87 17.79 17.89 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Physical Platinum 89.75 89.75 88.88 91.72 0.00 0.00% 2022/12/02 Время 20:05
iShares STOXX Europe 50 UCITS 38.77 38.77 38.48 38.8 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI Europe UCITS Dist 27.58 27.58 27.44 27.61 0.00 0.00% 2022/12/02 Время 20:05
iShares EURO STOXX 50 UCITS Dist 40.41 40.41 40.18 40.59 0.00 0.00% 2022/12/02 Время 20:05
SPDR MSCI World Health Care UCITS 54.71 54.71 54.37 54.71 0.00 0.00% 2022/12/02 Время 20:05
iShares Core EURO STOXX 50 ETF EUR 138.76 138.76 137.5 139.2 0.00 0.00% 2022/12/02 Время 20:05
First Trust Eurozone AlphaDEX UCITS 33.91 33.91 33.91 33.92 0.00 0.00% 2022/12/02 Время 20:05
iShares $ Treasury Bond 1-3Yr UCITS 120.91 120.91 120.54 121.27 0.00 0.00% 2022/12/02 Время 20:05
iShares Listed Private Equity UCITS 23.2 23.2 23.2 23.44 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI EM UCITS ETF USD (Acc) 32.16 32.16 31.83 32.17 0.00 0.00% 2022/12/02 Время 20:05
iShares Core Euro Corporate Bond UCITS 117.7 117.7 117.69 118.35 0.00 0.00% 2022/12/02 Время 20:05
iShares Core MSCI EMU UCITS USD Hdg Acc 6.67 6.67 6.64 6.7 0.00 0.00% 2022/12/02 Время 20:05
iShares Euro Government Bond 1-3Yr UCITS 137.76 137.76 137.74 138.03 0.00 0.00% 2022/12/02 Время 20:05
iShares Core MSCI Emerging Markets IMI UCITS 27.68 27.68 27.45 27.74 0.00 0.00% 2022/12/02 Время 20:05
Vanguard FTSE Emerging Markets UCITS USD Inc 51.93 51.93 51.42 52.11 0.00 0.00% 2022/12/02 Время 20:05
iShares Automation & Robotics UCITS USD (Acc) 9.56 9.56 9.51 9.59 0.00 0.00% 2022/12/02 Время 20:05
VanEck Vectors Sustainable World Equal Weight 27.21 27.21 27.12 27.3 0.00 0.00% 2022/12/02 Время 20:05
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.79 4.79 4.79 4.82 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI World Health Care Sector UCITS USD Ac 4.81 4.81 4.79 4.82 0.00 0.00% 2022/12/02 Время 20:05
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.73 18.73 18.73 18.82 0.00 0.00% 2022/12/02 Время 20:05
Vanguard USD Treasury Bd 21.3 21.3 21.24 21.35 0.00 0.00% 2022/12/02 Время 19:35
iShares Euro Govt Bond 7-10 190.77 190.77 190.75 192.11 0.00 0.00% 2022/12/02 Время 19:35
SPDR MSCI World Energy UCITS 45.81 45.81 45.24 45.81 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI Japan UCITS Dist 13.43 13.43 13.34 13.46 0.00 0.00% 2022/12/02 Время 19:35
SPDR MSCI World Financials UCITS 48.33 48.33 48.22 48.54 0.00 0.00% 2022/12/02 Время 19:35
UBS ETF MSCI EMU UCITS EUR A-dis 136.04 136.04 136.04 136.04 0.00 0.00% 2022/12/02 Время 19:35
Lyxor Core MSCI Japan (DR) UCITS 2 7850.35 7850.35 7819.54 7850.35 0.00 0.00% 2022/12/02 Время 19:35
iShares S&P 500 ESG UCITS USD (Acc) 4.96 4.96 4.91 4.96 0.00 0.00% 2022/12/02 Время 19:35
iShares France Government Bond UCITS 134.28 134.28 134.28 135.08 0.00 0.00% 2022/12/02 Время 19:35
L&G Asia Pacific ex Japan Equity UCITS 11.84 11.84 11.81 11.84 0.00 0.00% 2022/12/02 Время 19:35
L&G Longer Dated All Commodities UCITS 22.27 22.27 22.25 22.27 0.00 0.00% 2022/12/02 Время 19:35
SPDR MSCI World Consumer Staples UCITS 42.43 42.43 42.22 42.43 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI EM Latin America UCITS ETF USD 14.24 14.24 14.13 14.44 0.00 0.00% 2022/12/02 Время 19:35
iShares Euro Government Bond 3-7Yr UCITS Acc 124.51 124.51 124.51 124.51 0.00 0.00% 2022/12/02 Время 19:35
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.1 5.1 5.1 5.15 0.00 0.00% 2022/12/02 Время 19:35
iShares $ Short Duration Corp Bond UCITS ETF USD 92.43 92.43 91.96 92.53 0.00 0.00% 2022/12/02 Время 19:35
Amundi Index Solutions MSCI USA Minimum Volatility 82.34 82.34 81.88 82.34 0.00 0.00% 2022/12/02 Время 19:35
iShares Electric Vehicles and Driving Technology U 6.27 6.27 6.23 6.3 0.00 0.00% 2022/12/02 Время 19:35
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.81 4.81 4.8 4.84 0.00 0.00% 2022/12/02 Время 19:35
Leverage Shares 3x Tesla 0.41 0.41 0.39 0.41 0.00 0.00% 2022/12/02 Время 19:35
Vanguard FTSE Developed Europe 34.36 34.36 34.16 34.38 0.00 0.00% 2022/12/02 Время 19:35
SPDR S&P U.S. Energy Select Sector 31.21 31.21 30.87 31.39 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Silver 2x Daily Leveraged 5.07 5.07 4.92 5.08 0.00 0.00% 2022/12/02 Время 19:35
iShares China CNY Bond UCITS USD Dist 5.14 5.14 5.12 5.16 0.00 0.00% 2022/12/02 Время 19:35
iShares China CNY Bond UCITS ETF USD Acc 5.39 5.39 5.37 5.4 0.00 0.00% 2022/12/02 Время 19:35
Leverage Shares -3x Short ARKK Innovation 3.89 3.89 3.81 4.2 0.00 0.00% 2022/12/02 Время 19:35
Vanguard USD Corp Bd 45.06 45.06 44.94 45.06 0.00 0.00% 2022/12/02 Время 19:05
Invesco NASDAQ Biotech 42.7 42.7 42.51 42.7 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI France UCITS 47.59 47.59 47.4 47.66 0.00 0.00% 2022/12/02 Время 19:05
iShares Sust MSCI USA SRI 11.56 11.56 11.56 11.64 0.00 0.00% 2022/12/02 Время 19:05
UBS MSCI Emerging Markets 92.91 92.91 92.91 92.91 0.00 0.00% 2022/12/02 Время 19:05
LS ARKK Innovation Tracker 1.9 1.9 1.9 1.9 0.00 0.00% 2022/12/02 Время 19:05
SPDR MSCI World Value UCITS 23.31 23.31 23.18 23.31 0.00 0.00% 2022/12/02 Время 19:05
iShares EUR Govt Bond 5-7 EUR 144.37 144.37 144.37 144.37 0.00 0.00% 2022/12/02 Время 19:05
Vanguard Eurozone Government Bond 23.07 23.07 23.06 23.19 0.00 0.00% 2022/12/02 Время 19:05
iShares China Large Cap UCITS USD Acc 3.25 3.25 3.14 3.25 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI China Tech UCITS USD Acc 3.65 3.65 3.65 3.65 0.00 0.00% 2022/12/02 Время 19:05
iShares Euro Government Bond 15-30Yr UCITS 198 198 198 199.64 0.00 0.00% 2022/12/02 Время 19:05
UBS MSCI Japan Socially Responsible JPY A-dis 20.15 20.15 20.15 20.15 0.00 0.00% 2022/12/02 Время 19:05
iShares Global Govt Bond Climate UCITS USD Inc 3.86 3.86 3.86 3.86 0.00 0.00% 2022/12/02 Время 19:05
Leverage Shares -3x Short ARKW NextGen Internet 4.83 4.83 4.83 4.97 0.00 0.00% 2022/12/02 Время 19:05
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 32.88 32.88 32.88 32.88 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.85 4.85 4.85 4.85 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.73 4.73 4.73 4.75 0.00 0.00% 2022/12/02 Время 19:05
iShares Oil & Gas Exploration & Production UCITS E 25.61 25.61 25.41 25.67 0.00 0.00% 2022/12/02 Время 19:05
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.18 12.18 12.18 12.26 0.00 0.00% 2022/12/02 Время 19:05
VanEck Vectors Multi-Asset Balanced Allocation UCI 63.91 63.91 63.68 64.16 0.00 0.00% 2022/12/02 Время 19:05
FlexShares® Developed Markets High Dividend Climat 24.01 24.01 24.01 24.01 0.00 0.00% 2022/12/02 Время 19:05
iShares Bric 50 UCITS 19.05 19.05 18.52 19.05 0.00 0.00% 2022/12/02 Время 19:05
Invesco Physical Gold ETC 164.9 164.9 164.29 165.32 0.00 0.00% 2022/12/02 Время 19:05
ROBO-STOX Global Robotics 18.69 18.69 18.6 18.86 0.00 0.00% 2022/12/02 Время 19:05
Vanguard EUR Corporate Bond 47.61 47.61 47.58 47.77 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI China A UCITS USD 4.56 4.56 4.48 4.56 0.00 0.00% 2022/12/02 Время 19:05
UBS MSCI USA Socially Responsible 155.52 155.52 154.5 155.52 0.00 0.00% 2022/12/02 Время 19:05
Vanguard FTSE Developed Asia Pacif 23.86 23.86 23.72 23.86 0.00 0.00% 2022/12/02 Время 19:05
Leverage Shares 5x Long US Tech 100 0.31 0.31 0.3 0.31 0.00 0.00% 2022/12/02 Время 19:05
Leverage Shares 3x Long ARKG Genomic 0.22 0.22 0.21 0.22 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI Europe SRI UCITS ETF EUR 57.65 57.65 57.3 57.8 0.00 0.00% 2022/12/02 Время 19:05
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.06 0.07 0.00 0.00% 2022/12/02 Время 19:05
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.68 4.68 4.64 4.68 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI World Quality Dividend UCITS USD Acc 6.78 6.78 6.78 6.82 0.00 0.00% 2022/12/02 Время 19:05
iShares $ Asia Investment Grade Corp Bond UCITS US 4.52 4.52 4.5 4.54 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI World Communication Services Sector E 3.77 3.77 3.76 3.77 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.05 7.05 7 7.1 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI World Information Technology Sector U 7.5 7.5 7.5 7.66 0.00 0.00% 2022/12/02 Время 19:05
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26 26 25.95 26.08 0.00 0.00% 2022/12/02 Время 19:05
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.72 4.72 4.71 4.73 0.00 0.00% 2022/12/02 Время 19:05
LS ARKG Genomic Tracker 2.51 2.51 2.51 2.51 0.00 0.00% 2022/12/02 Время 18:35
LS 1x Plug Power Tracker 2.39 2.39 2.39 2.39 0.00 0.00% 2022/12/02 Время 18:35
iShares FTSE 100 UCITS Acc 158.51 158.51 158.51 158.51 0.00 0.00% 2022/12/02 Время 18:35
Leverage Shares 3x Alibaba 0.05 0.05 0.05 0.05 0.00 0.00% 2022/12/02 Время 18:35
L&G Ecommerce Logistics UCITS 13.32 13.32 13.32 13.32 0.00 0.00% 2022/12/02 Время 18:35
WisdomTree Gold 2x Daily Leveraged 49.7 49.7 49.68 50.33 0.00 0.00% 2022/12/02 Время 18:35
iShares MSCI Japan EUR Hedged UCITS 59.52 59.52 59.52 59.56 0.00 0.00% 2022/12/02 Время 18:35
iShares MSCI Japan SRI Acc Share Class 5.75 5.75 5.75 5.81 0.00 0.00% 2022/12/02 Время 18:35
SPDR S&P U.S. Industrials Select Sector 40.07 40.07 39.85 40.18 0.00 0.00% 2022/12/02 Время 18:35
iShares Diversified Commodity Swap UCITS DE 29.37 29.37 29.37 29.6 0.00 0.00% 2022/12/02 Время 18:35
SPDR MSCI World Materials UCITS ETF USD Acc 52.72 52.72 52.47 52.85 0.00 0.00% 2022/12/02 Время 18:35
SPDR MSCI World Consumer Discretionary UCITS 51.09 51.09 51.09 51.4 0.00 0.00% 2022/12/02 Время 18:35
iShares Smart City Infrastructure UCITS USD Inc 5.94 5.94 5.94 6.01 0.00 0.00% 2022/12/02 Время 18:35
iShares MSCI Global Semiconductors UCITS USD Acc 4.2 4.2 4.19 4.29 0.00 0.00% 2022/12/02 Время 18:35
Amundi Index Solutions Barclays Global AGG 500M DR 51.46 51.46 51.46 51.46 0.00 0.00% 2022/12/02 Время 18:35
iShares $ Corp Bond Interest Rate Hedged UCITS USD 92.26 92.26 91.77 92.26 0.00 0.00% 2022/12/02 Время 18:35
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.4 4.4 4.4 4.4 0.00 0.00% 2022/12/02 Время 18:35
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.34 0.00 0.00% 2022/12/02 Время 18:35
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.18 5.18 5.18 5.18 0.00 0.00% 2022/12/02 Время 18:35
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.91 8.91 8.91 8.91 0.00 0.00% 2022/12/02 Время 18:35
LS 1x Sea Tracker 1.03 1.03 1.02 1.03 0.00 0.00% 2022/12/02 Время 18:06
iShares Core DAX UCITS 121.84 121.84 121.84 122.5 0.00 0.00% 2022/12/02 Время 18:06
iShares MSCI USA UCITS 379.81 379.81 379.81 379.81 0.00 0.00% 2022/12/02 Время 18:06
iShares AEX UCITS EUR (Acc) 6.72 6.72 6.7 6.76 0.00 0.00% 2022/12/02 Время 18:06
WisdomTree Physical Palladium 167 167 167 168.83 0.00 0.00% 2022/12/02 Время 18:06
WisdomTree Gold 1x Daily Short 15.81 15.81 15.46 15.93 0.00 0.00% 2022/12/02 Время 18:06
Leverage Shares -1x Short Airbnb 4.35 4.35 4.35 4.35 0.00 0.00% 2022/12/02 Время 18:06
Amundi Index Solutions S&P 500 DR 111.47 111.47 111.47 113.28 0.00 0.00% 2022/12/02 Время 18:06
iShares Core MSCI Pac ex-Jpn ETF USD 157.02 157.02 157.02 157.88 0.00 0.00% 2022/12/02 Время 18:06
SPDR S&P U.S. Materials Select Sector 36.82 36.82 36.82 36.82 0.00 0.00% 2022/12/02 Время 18:06
Rize Sustainable Future of Food UCITS ETF A USD 4.1 4.1 4.1 4.15 0.00 0.00% 2022/12/02 Время 18:06
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.99 62.99 62.99 62.99 0.00 0.00% 2022/12/02 Время 18:06
First Trust Low Duration Global Government Bond UC 17.01 17.01 17.01 17.01 0.00 0.00% 2022/12/02 Время 18:06
iShares $ Short Duration High Yield Corp Bond UCIT 82.34 82.34 82.34 82.34 0.00 0.00% 2022/12/02 Время 18:06
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.33 4.33 4.31 4.35 0.00 0.00% 2022/12/02 Время 18:06
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.48 5.48 5.48 5.48 0.00 0.00% 2022/12/02 Время 18:06
iShares MSCI World Paris-Aligned Climate UCITS USD 4.6 4.6 4.59 4.67 0.00 0.00% 2022/12/02 Время 18:06
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.44 4.44 4.44 4.45 0.00 0.00% 2022/12/02 Время 18:06
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 941.64 941.64 941.64 941.64 0.00 0.00% 2022/12/02 Время 18:06
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 21.45 21.45 21.45 21.6 0.00 0.00% 2022/12/02 Время 18:06
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.27 65.27 65.27 65.79 0.00 0.00% 2022/12/02 Время 18:06
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 27.82 27.82 27.82 27.98 0.00 0.00% 2022/12/02 Время 18:06
LS 1x Tesla Tracker 4.5 4.5 4.5 4.5 0.00 0.00% 2022/12/02 Время 17:35
Source S&P 500 UCITS 735 735 735 740.99 0.00 0.00% 2022/12/02 Время 17:35
LS 1x Coinbase Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2022/12/02 Время 17:35
iShares Ageing Population Acc 6.33 6.33 6.31 6.33 0.00 0.00% 2022/12/02 Время 17:35
Amundi S&P 500 UCITS ETF C USD 73.5 73.5 73.5 74 0.00 0.00% 2022/12/02 Время 17:35
iShares EURO STOXX Small UCITS 40.75 40.75 40.75 41.06 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI Mexico Capped USD 129.2 129.2 129.2 129.2 0.00 0.00% 2022/12/02 Время 17:35
iShares Euro Ultrashort Bond UCITS 99.4 99.4 99.4 99.43 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI EMU SRI UCITS EUR Inc 5.73 5.73 5.73 5.76 0.00 0.00% 2022/12/02 Время 17:35
Leverage Shares 3x Long Total World 2.37 2.37 2.37 2.37 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI EM ex China UCITS USD Acc 4.25 4.25 4.25 4.33 0.00 0.00% 2022/12/02 Время 17:35
Leverage Shares -3x Short ARKG Genomic 2.92 2.92 2.92 2.92 0.00 0.00% 2022/12/02 Время 17:35
Leverage Shares 3x Long Semiconductors 0.97 0.97 0.97 0.97 0.00 0.00% 2022/12/02 Время 17:35
SPDR S&P U.S. Financials Select Sector 38.45 38.45 38.45 38.56 0.00 0.00% 2022/12/02 Время 17:35
Leverage Shares -3x Short Semiconductors 3.93 3.93 3.93 3.93 0.00 0.00% 2022/12/02 Время 17:35
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.14 96.14 96.08 96.16 0.00 0.00% 2022/12/02 Время 17:35
iShares China CNY Govt Bond UCITS USD Inc 4.76 4.76 4.76 4.76 0.00 0.00% 2022/12/02 Время 17:35
iShares China CNY Bond UCITS EUR Hedged Acc 5.13 5.13 5.13 5.13 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.81 5.81 5.81 5.81 0.00 0.00% 2022/12/02 Время 17:35
UBS ETF MSCI World Socially Responsible UCITS USD 114.26 114.26 114.26 115.06 0.00 0.00% 2022/12/02 Время 17:35
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 92.08 92.08 92.08 92.08 0.00 0.00% 2022/12/02 Время 17:35
iShares Global Aggregate Bond ESG UCITS USD Distri 4.12 4.12 4.11 4.12 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI World Industrials Sector ESG UCITS US 4.81 4.81 4.81 4.81 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.35 4.35 4.35 4.35 0.00 0.00% 2022/12/02 Время 17:35
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.2 24.2 24.2 24.35 0.00 0.00% 2022/12/02 Время 17:35
iShares Sust MSCI Japan SRI EUR Hdg 7.72 7.72 7.72 7.76 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI World Consumer Discretionary Sector U 6 6 6 6 0.00 0.00% 2022/12/02 Время 17:35
CoinShares Physical Ethereum (ETH) 36 36 36 36.15 0.00 0.00% 2022/12/02 Время 17:05
iShares EURO Total Market Growth Large UCITS 48.58 48.58 48.17 48.58 0.00 0.00% 2022/12/02 Время 17:05
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.08 4.08 4.08 4.08 0.00 0.00% 2022/12/02 Время 17:05
21Shares Polygon 11.1 11.1 11.1 11.1 0.00 0.00% 2022/12/02 Время 16:35
LS 1x JD.com Tracker 3.82 3.82 3.82 3.82 0.00 0.00% 2022/12/02 Время 16:35
Leverage Shares 3x JD.Com 0.3 0.3 0.3 0.3 0.00 0.00% 2022/12/02 Время 16:35
Leverage Shares -1x Short JD.Com 2.77 2.77 2.77 2.77 0.00 0.00% 2022/12/02 Время 16:35
iShares MSCI China UCITS USD Dist 3.93 3.93 3.93 3.94 0.00 0.00% 2022/12/02 Время 16:35
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2022/12/02 Время 16:35
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.19 14.19 14.19 14.19 0.00 0.00% 2022/12/02 Время 16:35
Leverage Shares 5x Long US 500 1.22 1.22 1.22 1.23 0.00 0.00% 2022/12/02 Время 16:06
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.27 4.27 4.27 4.27 0.00 0.00% 2022/12/02 Время 15:35
iShares MSCI ACWI UCITS 61.6 61.6 61.5 61.64 0.00 0.00% 2022/12/02 Время 15:05
L&G Pharma Breakthrough UCITS 11.13 11.13 11.13 11.13 0.00 0.00% 2022/12/02 Время 15:05
iShares MSCI EM Consumer Growth 27.87 27.87 27.87 27.87 0.00 0.00% 2022/12/02 Время 15:05
iShares MSCI North America UCITS 71.81 71.81 71.81 72.08 0.00 0.00% 2022/12/02 Время 15:05
iShares MSCI Europe SRI UCITS USD Dist 6.57 6.57 6.55 6.57 0.00 0.00% 2022/12/02 Время 15:05
UBS MSCI Hong Kong UCITS 15.46 15.46 15.46 15.46 0.00 0.00% 2022/12/02 Время 14:35
SPDR MSCI World Utilities UCITS USD Acc 44.38 44.38 44.38 44.38 0.00 0.00% 2022/12/02 Время 14:35
iShares Global Timber & Forestry UCITS USD Acc 26.52 26.52 26.52 26.52 0.00 0.00% 2022/12/02 Время 14:35
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.02 5.02 5.02 5.02 0.00 0.00% 2022/12/02 Время 14:35
WisdomTree Bitcoin 4.12 4.12 4.11 4.13 0.00 0.00% 2022/12/02 Время 14:35
FinEx Physically Held Gold USD 1.14 1.14 1.14 1.14 0.00 0.00% 2022/12/02 Время 14:35
iShares MSCI India UCITS ETF USD Acc 7.24 7.24 7.24 7.28 0.00 0.00% 2022/12/02 Время 14:35
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.26 4.26 4.26 4.26 0.00 0.00% 2022/12/02 Время 14:35
VanEck Vectors Multi-Asset Conservative Allocation 56.94 56.94 56.81 56.94 0.00 0.00% 2022/12/02 Время 14:35
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.36 4.36 4.36 4.36 0.00 0.00% 2022/12/02 Время 14:35
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.13 27.13 27.13 27.14 0.00 0.00% 2022/12/02 Время 14:35
iShares Sust MSCI EM SRI 6.6 6.6 6.6 6.6 0.00 0.00% 2022/12/02 Время 14:05
Amundi Index MSCI Emerging Markets UCTS DR C 61.63 61.63 61.63 61.63 0.00 0.00% 2022/12/02 Время 14:05
First Trust Dow Jones Internet UCITS ETF Class A U 17.62 17.62 17.53 17.62 0.00 0.00% 2022/12/02 Время 14:05
iShares MSCI World Consumer Staples Sector UCITS E 5.8 5.8 5.8 5.8 0.00 0.00% 2022/12/02 Время 14:05
iShares STOXX Europe 600 Technology UCITS (DE) EUR 4.82 4.82 4.82 4.82 0.00 0.00% 2022/12/02 Время 14:05
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.68 4.68 4.68 4.68 0.00 0.00% 2022/12/02 Время 13:35
SPDR DJIA 325.2 325.2 325.2 325.2 0.00 0.00% 2022/12/02 Время 13:35
Leverage Shares -1x Short Plug Power 3.29 3.29 3.29 3.29 0.00 0.00% 2022/12/02 Время 13:35
SPDR S&P U.S. Consumer Discretionary Select Sector 39.61 39.61 39.61 39.61 0.00 0.00% 2022/12/02 Время 13:05
UBS - MSCI Singapore UCITS 14.58 14.58 14.58 14.58 0.00 0.00% 2022/12/02 Время 12:35
iShares MSCI Japan UCITS Acc 148.54 148.54 148.1 148.54 0.00 0.00% 2022/12/02 Время 12:35
Leverage Shares 3x Long China Tech 0.33 0.33 0.33 0.33 0.00 0.00% 2022/12/02 Время 12:35
UBS MSCI EM Socially Responsible A-dis 11.73 11.73 11.59 11.73 0.00 0.00% 2022/12/02 Время 12:35
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.28 5.28 5.28 5.28 0.00 0.00% 2022/12/02 Время 12:35
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 62.59 62.59 62.59 62.59 0.00 0.00% 2022/12/02 Время 12:35
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2022/12/02 Время 12:35
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 5.12 5.12 5.12 5.13 0.00 0.00% 2022/12/02 Время 12:35
iShares MSCI Taiwan UCITS 60.87 60.87 60.87 60.87 0.00 0.00% 2022/12/02 Время 12:06
iShares EURO STOXX Mid UCITS 60.59 60.59 60.59 60.59 0.00 0.00% 2022/12/02 Время 12:06
iShares Euro Covered Bond UCITS 138.33 138.33 138.33 138.33 0.00 0.00% 2022/12/02 Время 12:06
WisdomTree Long JPY Short EUR 3x Daily 13.47 13.47 13.47 13.47 0.00 0.00% 2022/12/02 Время 12:06
SPDR S&P U.S. Health Care Select Sector 39.12 39.12 39.12 39.12 0.00 0.00% 2022/12/02 Время 12:06
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.05 5.05 5.05 5.05 0.00 0.00% 2022/12/02 Время 12:06
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 20.19 20.19 20.19 20.19 0.00 0.00% 2022/12/02 Время 12:06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 65.46 65.46 65.46 65.46 0.00 0.00% 2022/12/02 Время 12:06
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 16.17 16.17 16.17 16.17 0.00 0.00% 2022/12/02 Время 12:06
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6.27 6.27 6.27 6.27 0.00 0.00% 2022/12/02 Время 12:06
SPDR® MSCI World Communication Services UCITS USD 32.68 32.68 32.68 32.68 0.00 0.00% 2022/12/02 Время 12:06
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.42 4.42 4.42 4.42 0.00 0.00% 2022/12/02 Время 12:06
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.91 4.91 4.91 4.91 0.00 0.00% 2022/12/02 Время 12:06
FlexShares® Emerging Markets High Dividend Climate 18.7 18.7 18.7 18.7 0.00 0.00% 2022/12/02 Время 12:06
SPDR MSCI World Industrials UCITS USD 48.4 48.4 48.4 48.4 0.00 0.00% 2022/12/02 Время 12:06
iShares Global Aggregate Bond Hedged Acc 4.64 4.64 4.64 4.64 0.00 0.00% 2022/12/02 Время 12:06
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.71 4.71 4.71 4.71 0.00 0.00% 2022/12/02 Время 12:06
iShares $ TIPS 0-5 UCITS USD (Acc) 98.98 98.98 98.98 98.98 0.00 0.00% 2022/12/01 Время 20:35
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.51 4.51 4.49 4.51 0.00 0.00% 2022/12/01 Время 20:35
Franklin FTSE Korea UCITS 28.51 28.51 28.46 28.87 0.00 0.00% 2022/12/01 Время 20:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 40.08 40.08 40.08 40.11 0.00 0.00% 2022/12/01 Время 20:06
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.14 24.14 24.14 24.16 0.00 0.00% 2022/12/01 Время 20:06
LS 1x Amazon Tracker 2.79 2.79 2.79 2.79 0.00 0.00% 2022/12/01 Время 19:35
Amundi Index Solutions MSCI World DR 96.34 96.34 96.34 96.34 0.00 0.00% 2022/12/01 Время 19:35
iShares S&P 500 Swap UCITS USD (Acc) 6.47 6.47 6.47 6.54 0.00 0.00% 2022/12/01 Время 19:35
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.41 4.41 4.4 4.42 0.00 0.00% 2022/12/01 Время 19:35
SPDR S&P US Communication Services Select Sector 21.37 21.37 21.37 21.47 0.00 0.00% 2022/12/01 Время 19:35
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.94 55.94 55.94 55.94 0.00 0.00% 2022/12/01 Время 19:35
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.09 5.09 5.09 5.09 0.00 0.00% 2022/12/01 Время 19:35
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.32 4.32 4.32 4.35 0.00 0.00% 2022/12/01 Время 19:35
iShares € Govt Bond 10-15yr UCITS ETF EUR 156 156 156 156 0.00 0.00% 2022/12/01 Время 19:05
Franklin STOXX Europe 600 Paris Aligned Climate UC 31.08 31.08 31.08 31.08 0.00 0.00% 2022/12/01 Время 19:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.31 14.31 14.31 14.31 0.00 0.00% 2022/12/01 Время 19:05
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.89 24.89 24.8 24.89 0.00 0.00% 2022/12/01 Время 19:05
LS 1x NIO Tracker 1.25 1.25 1.25 1.25 0.00 0.00% 2022/12/01 Время 19:05
Leverage Shares -3x Short NIO 0.29 0.29 0.29 0.29 0.00 0.00% 2022/12/01 Время 19:05
SPDR S&P U.S. Consumer Staples Select Sector 35.72 35.72 35.72 36.22 0.00 0.00% 2022/12/01 Время 19:05
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.95 6.95 6.95 7.02 0.00 0.00% 2022/12/01 Время 19:05
Franklin FTSE India UCITS 32.98 32.98 32.98 33.04 0.00 0.00% 2022/12/01 Время 18:35
Leverage Shares 3x Long Moderna (MRNA) 0.33 0.33 0.33 0.33 0.00 0.00% 2022/12/01 Время 18:35
Leverage Shares -3x Short Moderna (MRNA) 0.56 0.56 0.56 0.56 0.00 0.00% 2022/12/01 Время 18:35
Vanguard FTSE North America 95.01 95.01 95.01 95.6 0.00 0.00% 2022/12/01 Время 18:06
iShares MSCI World Paris-Aligned Climate UCITS USD 4.6 4.6 4.58 4.6 0.00 0.00% 2022/12/01 Время 17:35
VanEck Smart Home Active UCITS A USD Acc 10.51 10.51 10.49 10.51 0.00 0.00% 2022/12/01 Время 17:05
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.56 4.56 4.56 4.56 0.00 0.00% 2022/12/01 Время 15:05
FlexShares® Emerging Markets Low Volatility Climat 20.16 20.16 20.14 20.16 0.00 0.00% 2022/12/01 Время 15:05
iShares Listed Private Equity UCITS USD (Acc) 25.6 25.6 25.6 25.6 0.00 0.00% 2022/12/01 Время 13:35
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.06 37.06 37.06 37.06 0.00 0.00% 2022/12/01 Время 13:35
SPDR S&P U.S. Utilities Select Sector UCITS 39.4 39.4 39.4 39.4 0.00 0.00% 2022/12/01 Время 13:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2022/12/01 Время 13:05
VanEck Vectors Solana A 0.73 0.73 0.73 0.73 0.00 0.00% 2022/12/01 Время 12:35
FlexShares® Listed Private Equity UCITS USD Acc 18.62 18.62 18.62 18.62 0.00 0.00% 2022/12/01 Время 12:35
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.05 4.05 4.05 4.05 0.00 0.00% 2022/12/01 Время 12:35
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 28.16 28.16 28.16 28.16 0.00 0.00% 2022/12/01 Время 12:35
Leverage Shares -1x Short Peloton 10.2 10.2 10.2 10.2 0.00 0.00% 2022/12/01 Время 12:05
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 25.76 25.76 25.76 25.76 0.00 0.00% 2022/12/01 Время 12:05
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.93 4.93 4.93 4.93 0.00 0.00% 2022/12/01 Время 12:05
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2022/12/01 Время 12:05
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.46 41.46 41.46 41.46 0.00 0.00% 2022/12/01 Время 12:05
First Trust Nasdaq Clean Edge Green Energy UCITS 21.97 21.97 21.97 21.97 0.00 0.00% 2022/12/01 Время 12:05
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.21 4.21 4.21 4.21 0.00 0.00% 2022/12/01 Время 12:05
Franklin FTSE China UCITS 22.07 22.07 21.89 22.07 0.00 0.00% 2022/11/30 Время 20:06
iShares Blockchain Technology UCITS USD Cap 4.03 4.03 4.03 4.04 0.00 0.00% 2022/11/30 Время 20:06
Amundi Index Solutions - Amundi Smart Factory UCIT 62.2 62.2 62.2 62.2 0.00 0.00% 2022/11/30 Время 20:06
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.28 4.28 4.28 4.29 0.00 0.00% 2022/11/30 Время 19:35
iShares MSCI World Materials Sector ESG UCITS USD 4.19 4.19 4.19 4.19 0.00 0.00% 2022/11/30 Время 19:35
iShares Digitalisation Acc 6.48 6.48 6.46 6.48 0.00 0.00% 2022/11/30 Время 19:06
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.72 22.72 22.72 22.72 0.00 0.00% 2022/11/30 Время 18:35
WisdomTree Long USD Short EUR 3x Daily 101.22 101.22 101.22 101.22 0.00 0.00% 2022/11/30 Время 18:35
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.27 12.27 12.25 12.27 0.00 0.00% 2022/11/30 Время 18:35
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.62 4.62 4.62 4.62 0.00 0.00% 2022/11/30 Время 18:35
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.27 22.27 22.27 22.27 0.00 0.00% 2022/11/30 Время 18:35
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.28 23.28 23.28 23.28 0.00 0.00% 2022/11/30 Время 18:35
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.58 4.58 4.58 4.58 0.00 0.00% 2022/11/30 Время 18:35
L&G Global Equity UCITS 13.61 13.61 13.61 13.61 0.00 0.00% 2022/11/30 Время 18:05
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2022/11/30 Время 18:05
Franklin FTSE Brazil UCITS 21.09 21.09 21.09 21.09 0.00 0.00% 2022/11/30 Время 17:35
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.7 28.7 28.7 28.7 0.00 0.00% 2022/11/30 Время 16:35
iShares Thomson Reuters Inclusion and Diversity UC 6.39 6.39 6.39 6.39 0.00 0.00% 2022/11/30 Время 13:35
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.53 12.53 12.53 12.53 0.00 0.00% 2022/11/30 Время 13:35
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.64 4.64 4.64 4.64 0.00 0.00% 2022/11/30 Время 13:05
Vanguard ESG North America All Cap UCITS USD Accum 4.35 4.35 4.35 4.35 0.00 0.00% 2022/11/30 Время 12:35
LS 1x Apple Tracker 5.41 5.41 5.41 5.41 0.00 0.00% 2022/11/30 Время 12:06
UBS MSCI Canada UCITS EUR 22.05 22.05 22.05 22.05 0.00 0.00% 2022/11/30 Время 12:06
Leverage Shares -3x Short US Tech 100 7.12 7.12 7.12 7.12 0.00 0.00% 2022/11/29 Время 19:05
Leverage Shares 3x Long Airlines 1.79 1.79 1.78 1.79 0.00 0.00% 2022/11/29 Время 18:06
Leverage Shares -3x Short Airlines 2.73 2.73 2.73 2.74 0.00 0.00% 2022/11/29 Время 18:06
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.17 23.17 23.17 23.17 0.00 0.00% 2022/11/29 Время 17:06
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 22.42 22.42 22.42 22.42 0.00 0.00% 2022/11/29 Время 16:35
iShares Core Global Aggregate Bond UCITS USD Hedge 4.35 4.35 4.35 4.35 0.00 0.00% 2022/11/29 Время 16:35
Lyxor Core MSCI Japan (DR) 1918 1918 1918 1918 0.00 0.00% 2022/11/29 Время 14:35
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.53 4.53 4.53 4.54 0.00 0.00% 2022/11/29 Время 13:36
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 24.96 24.96 24.96 24.96 0.00 0.00% 2022/11/29 Время 13:05
Leverage Shares -3x Short China Tech 0.71 0.71 0.71 0.71 0.00 0.00% 2022/11/29 Время 13:05
First Trust FactorFX Class C 17.4 17.4 17.4 17.4 0.00 0.00% 2022/11/29 Время 12:05
Leverage Shares 3x Long Oil & Gas 13.38 13.38 13.38 13.38 0.00 0.00% 2022/11/29 Время 12:05
Leverage Shares -3x Short Oil & Gas 0.5 0.5 0.5 0.5 0.00 0.00% 2022/11/29 Время 12:05
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.52 17.52 17.52 17.52 0.00 0.00% 2022/11/29 Время 12:05
WisdomTree Ethereum Cryptocurrency 11.41 11.41 11.41 11.53 0.00 0.00% 2022/11/28 Время 19:05
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.68 21.68 21.68 21.68 0.00 0.00% 2022/11/28 Время 19:05
Leverage Shares 3x Airbnb 0.28 0.28 0.28 0.28 0.00 0.00% 2022/11/28 Время 18:05
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20 20 20 20 0.00 0.00% 2022/11/28 Время 17:05
21Shares Crypto Basket Equal Weight (HODLV) 7.71 7.71 7.71 7.71 0.00 0.00% 2022/11/28 Время 12:05
Lyxor JPX Nikkei 400 UCITS 6258.2 6258.2 6258.2 6258.2 0.00 0.00% 2022/11/25 Время 14:35
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.8 4.8 4.79 4.8 0.00 0.00% 2022/11/24 Время 20:35
BlackRock ESG Multi-Asset Conservative Portfolio U 4.77 4.77 4.77 4.77 0.00 0.00% 2022/11/24 Время 14:34
L&G US Equity UCITS 14.8 14.8 14.79 14.8 0.00 0.00% 2022/11/24 Время 14:05
Amundi Index Solutions J.P. Morgan GBI Global Govi 49.87 49.87 49.8 49.87 0.00 0.00% 2022/11/24 Время 13:04
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 17.92 17.92 17.92 17.92 0.00 0.00% 2022/11/23 Время 20:05
Leverage Shares -3x Short Gold Miners 2.15 2.15 2.15 2.15 0.00 0.00% 2022/11/23 Время 19:04
WisdomTree Solana 1.56 1.56 1.56 1.56 0.00 0.00% 2022/11/23 Время 18:35
Leverage Shares 3x Long Gold Miners 2.21 2.21 2.21 2.21 0.00 0.00% 2022/11/23 Время 18:35
Amundi Index Solutions MSCI North America DR 106.95 106.95 106.95 106.95 0.00 0.00% 2022/11/23 Время 17:34
iShares MSCI USA Swap UCITS USD (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2022/11/23 Время 16:34
UBS ETF MSCI Europe UCITS EUR A-dis 71.86 71.86 71.86 71.86 0.00 0.00% 2022/11/23 Время 13:05
BTCetc - Bitcoin Exchange Traded Crypto 15.75 15.75 15.75 15.75 0.00 0.00% 2022/11/23 Время 13:05
WisdomTree Crypto Mega Cap Equal Weight 2.61 2.61 2.61 2.61 0.00 0.00% 2022/11/22 Время 20:34
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.37 9.37 9.36 9.37 0.00 0.00% 2022/11/22 Время 20:34
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.67 4.67 4.67 4.67 0.00 0.00% 2022/11/22 Время 17:04
Leverage Shares 3x AMD 0.85 0.85 0.85 0.85 0.00 0.00% 2022/11/22 Время 16:34
Leverage Shares -3x Short Tesla 0.38 0.38 0.38 0.38 0.00 0.00% 2022/11/22 Время 12:05
Leverage Shares 3x Netflix ETC 0.19 0.19 0.19 0.19 0.00 0.00% 2022/11/21 Время 17:34
Leverage Shares 2x Netflix ETC A 11.6 11.6 11.6 11.6 0.00 0.00% 2022/11/21 Время 17:34
LS 1x Palantir Tracker 1.42 1.42 1.42 1.42 0.00 0.00% 2022/11/21 Время 15:35
Leverage Shares -1x Short Palantir 8.24 8.24 8.24 8.24 0.00 0.00% 2022/11/21 Время 15:35
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.67 4.67 4.67 4.67 0.00 0.00% 2022/11/21 Время 13:05
UBS ETF MSCI Canada UCITS CAD A-dis 36.7 36.7 36.7 36.77 0.00 0.00% 2022/11/21 Время 12:34
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.58 107.58 107.58 107.58 0.00 0.00% 2022/11/21 Время 12:05
Vanguard ESG Developed Europe All Cap UCITS EUR In 4.83 4.83 4.83 4.83 0.00 0.00% 2022/11/18 Время 20:05
LS 1x Netflix Tracker 2.8 2.8 2.8 2.8 0.00 0.00% 2022/11/18 Время 12:05
Amundi Index Solutions Global Infrastructure 64.74 64.74 64.74 64.74 0.00 0.00% 2022/11/17 Время 20:05
FlexShares® Developed Markets Low Volatility Clima 24.1 24.1 24.1 24.11 0.00 0.00% 2022/11/17 Время 20:05
LS 1x Facebook Tracker 1.64 1.64 1.64 1.65 0.00 0.00% 2022/11/17 Время 19:05
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 0.92 0.92 0.92 0.92 0.00 0.00% 2022/11/17 Время 13:04
WisdomTree Short JPY Long EUR 43.48 43.48 43.48 43.49 0.00 0.00% 2022/11/16 Время 23:34
KraneShares CSI China Internet 26 26 25.97 26.81 0.00 0.00% 2022/11/16 Время 23:34
Leverage Shares -3x Short US 500 5.3544 5.3544 5.3117 5.3544 0.00 0.00% 2022/11/16 Время 23:34
SPDR Dow Jones Industrial Average 336.5 336.5 335.65 336.78 0.00 0.00% 2022/11/16 Время 23:34
iShares AEX 6199.5 6199.5 6199.5 6270 0.00 0.00% 2022/11/16 Время 21:33
iShares Agribusiness UCITS 4361 4361 4350 4419 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE North America 96.87 96.87 96.87 98.03 0.00 0.00% 2022/11/16 Время 21:33
SPDR MSCI World Health Care UCITS 54.87 54.87 54.73 55.24 0.00 0.00% 2022/11/16 Время 21:33
SPDR MSCI World Consumer Staples UCITS 42.59 42.59 42.4 42.59 0.00 0.00% 2022/11/16 Время 21:33
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.72 4.72 4.7 4.73 0.00 0.00% 2022/11/16 Время 21:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1485.4 1485.4 1482.83 1492.9 0.00 0.00% 2022/11/16 Время 21:33
First Trust Nasdaq Clean Edge Green Energy UCITS 22.64 22.64 22.64 23.22 0.00 0.00% 2022/11/16 Время 21:33
Source S&P 500 UCITS 63879 63879 63717.8 64491.5 0.00 0.00% 2022/11/16 Время 21:33
Vanguard USD Corp Bd 46.37 46.37 38.88 46.37 0.00 0.00% 2022/11/16 Время 21:33
L&G Gold Mining UCITS 26.46 26.46 26.45 26.55 0.00 0.00% 2022/11/16 Время 21:33
SPDR MSCI World UCITS 27.23 27.23 22.96 27.49 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Corp Bond USD 8477.5 8477.5 8447 8510 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Gold 14071.5 14071.5 14015 14115 0.00 0.00% 2022/11/16 Время 21:33
Franklin FTSE India UCITS 33.43 33.43 33.43 34.07 0.00 0.00% 2022/11/16 Время 21:33
Invesco Physical Gold ETC 171.66 171.66 171 172.32 0.00 0.00% 2022/11/16 Время 21:33
iShares FTSE 100 UCITS Acc 13230 13230 13230 13290 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Govt Bond 7-10 165.11 165.11 163.88 165.11 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Canada ETF USD 14056.5 14056.5 14056.5 14117 0.00 0.00% 2022/11/16 Время 21:33
iShares EURO STOXX Mid UCITS 5236 5236 5229.4 5268.5 0.00 0.00% 2022/11/16 Время 21:33
SPDR MSCI World Energy UCITS 48.73 48.73 48.73 49.58 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Platinum 93.72 93.72 93.1 94.9 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Palladium 191.11 191.11 191.11 194.2 0.00 0.00% 2022/11/16 Время 21:33
iShares EUR Aggregate Bond GBP 93.53 93.53 93.12 93.61 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Gold 1x Daily Short 16.77 16.77 16.62 16.77 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI EM Consumer Growth 28.02 28.02 28.02 28.53 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Europe ex-UK UCITS 3221.5 3221.5 3221.5 3245.5 0.00 0.00% 2022/11/16 Время 21:33
Vanguard USD EM Government Bond 33.9 33.9 33.9 40.37 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Gold 2x Daily Leveraged 51.97 51.97 51.66 52.2 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Japan EUR Hedged UCITS 60.08 60.08 60.05 60.53 0.00 0.00% 2022/11/16 Время 21:33
L&G Russell 2000 US Small Cap UCITS 85.64 85.64 85.63 87.29 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Precious Metals 138.54 138.54 138.36 138.54 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Silver 2x Daily Leveraged 4.82 4.82 4.82 5.02 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Japan SRI Acc Share Class 497.55 497.55 496.43 502.25 0.00 0.00% 2022/11/16 Время 21:33
SPDR S&P U.S. Technology Select Sector 68.45 68.45 68.45 69.86 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 1-3Yr UCITS 120.43 120.43 119.9 120.43 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 3-5Yr UCITS 138.5 138.5 137.72 138.5 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10563.5 10563.5 10520 10563.5 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 3-7Yr UCITS Acc 10833 10833 10770.5 10833 0.00 0.00% 2022/11/16 Время 21:33
iShares EURO Total Market Growth Large UCITS 4131.5 4131.5 4130 4188 0.00 0.00% 2022/11/16 Время 21:33
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2824 2824 2824 2866 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 95.9 95.9 80.75 96.01 0.00 0.00% 2022/11/16 Время 21:33
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 892.25 892.25 888 892.25 0.00 0.00% 2022/11/16 Время 21:33
iShares Bric 50 UCITS 19.02 19.02 19.02 19.42 0.00 0.00% 2022/11/16 Время 21:33
Invesco NASDAQ Biotech 43.66 43.66 43.66 44.13 0.00 0.00% 2022/11/16 Время 21:33
iShares Core DAX UCITS 121.04 121.04 120.04 121.04 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI ACWI UCITS 5292.5 5292.5 5292.5 5340 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE Japan USD 24.24 24.24 24.19 29.06 0.00 0.00% 2022/11/16 Время 21:33
iShares Sust MSCI EM SRI 6.72 6.72 6.72 6.92 0.00 0.00% 2022/11/16 Время 21:33
Vanguard USD Treasury Bd 22.07 22.07 18.58 22.07 0.00 0.00% 2022/11/16 Время 21:33
ROBO-STOX Global Robotics 18.58 18.58 18.58 19.07 0.00 0.00% 2022/11/16 Время 21:33
Franklin FTSE Brazil UCITS 17.91 17.91 17.91 22.16 0.00 0.00% 2022/11/16 Время 21:33
iShares Digitalisation Acc 6.85 6.85 6.84 7.01 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Silver 1678.99 1678.99 1677.77 1706 0.00 0.00% 2022/11/16 Время 21:33
iShares EURO Dividend UCITS 1558.4 1558.4 1549.6 1559.9 0.00 0.00% 2022/11/16 Время 21:33
Vanguard EUR Corporate Bond 41.02 41.02 40.77 41.04 0.00 0.00% 2022/11/16 Время 21:33
iShares $ TIPS UCITS ETF USD 190.23 190.23 188.9 225.57 0.00 0.00% 2022/11/16 Время 21:33
iShares Ageing Population Acc 6.42 6.42 6.42 6.55 0.00 0.00% 2022/11/16 Время 21:33
iShares Core MSCI World UCITS 6291 6291 6290 6365 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Europe UCITS Acc 5488.5 5488.5 5484 5533 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Korea UCITS Dist 40.84 40.84 40.84 42.04 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE Dev Europe x UK 29.15 29.15 29.09 29.37 0.00 0.00% 2022/11/16 Время 21:33
Amundi S&P 500 UCITS ETF C USD 75.81 75.81 75.81 76.53 0.00 0.00% 2022/11/16 Время 21:33
iShares EURO STOXX Small UCITS 3492.5 3492.5 3487.4 3540 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Brazil UCITS Dist 1916.9 1916.9 1908.6 1952.1 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE Developed Europe 34.6 34.6 29.1 34.78 0.00 0.00% 2022/11/16 Время 21:33
Vanguard S&P 500 UCITS USD Inc 63.38 63.38 63.38 75.88 0.00 0.00% 2022/11/16 Время 21:33
Rize Cybersecurity Data Privacy 5.48 5.48 5.48 5.61 0.00 0.00% 2022/11/16 Время 21:33
iShares USD Ultrashort Bond UCITS 84.16 84.16 83.76 99.93 0.00 0.00% 2022/11/16 Время 21:33
Vanguard Eurozone Government Bond 19.88 19.88 19.7 19.92 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE Developed Asia Pacif 24.45 24.45 24.45 24.82 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Treasury Bond 1-3Yr UCITS 126.54 126.54 106.35 126.58 0.00 0.00% 2022/11/16 Время 21:33
iShares Core MSCI EMU UCITS ETF EUR 11961 11961 11961 12070 0.00 0.00% 2022/11/16 Время 21:33
iShares Global Infrastructure UCITS 2617.5 2617.5 2596.7 2620 0.00 0.00% 2022/11/16 Время 21:33
iShares Listed Private Equity UCITS 24.77 24.77 24.68 25.26 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI EM UCITS ETF USD (Acc) 2760 2760 2754.6 2816.5 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI World EUR Hedged UCITS 65.98 65.98 65.98 66.72 0.00 0.00% 2022/11/16 Время 21:33
iShares Core MSCI Pac ex-Jpn ETF USD 13527 13527 13527 13648 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI India UCITS ETF USD Acc 6.24 6.24 6.24 7.465 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE All-World High Div Yld 58.34 58.34 49.3 58.59 0.00 0.00% 2022/11/16 Время 21:33
iShares European Property Yield UCITS 2367.8 2367.8 2359 2415.8 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Europe SRI UCITS ETF EUR 4904.5 4904.5 4893.1 4935 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE All-World UCITS USD Inc 101.29 101.29 101.29 85.94 0.00 0.00% 2022/11/16 Время 21:33
iShares Core Euro Corporate Bond UCITS 101.34 101.34 100.86 101.39 0.00 0.00% 2022/11/16 Время 21:33
L&G Longer Dated All Commodities UCITS 23.25 23.25 23.22 23.56 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI AC Far East ex-Japan UCITS 46.62 46.62 46.62 47.6 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Emerging Markets UCITS Dist 36.85 36.85 36.85 37.68 0.00 0.00% 2022/11/16 Время 21:33
iShares Core MSCI Japan IMI UCITS ETF USD 3553 3553 3553 3570 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 15-30Yr UCITS 167.22 167.22 163.91 167.26 0.00 0.00% 2022/11/16 Время 21:33
iShares € Govt Bond 10-15yr UCITS ETF EUR 133.34 133.34 131.62 133.46 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Corporate Bond Large Cap UCITS 119.75 119.75 119.41 119.86 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI EM Latin America UCITS ETF USD 15.1 15.1 15.1 15.56 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE Developed World UCITS ETF USD 77.29 77.29 77.29 78 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Treasury Bond 7-10yr UCITS ETF USD 149.89 149.89 148.71 177.39 0.00 0.00% 2022/11/16 Время 21:33
iShares Core MSCI Emerging Markets IMI UCITS 2371.2 2371.2 2371.2 2421 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE Emerging Markets UCITS USD Inc 52.51 52.51 44.45 52.88 0.00 0.00% 2022/11/16 Время 21:33
UBS MSCI Japan Socially Responsible JPY A-dis 1736.75 1736.75 1735.54 1752.75 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Short Duration Corp Bond UCITS ETF USD 81.02 81.02 80.68 81.08 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Short Duration High Yield Corp Bond UCIT 72.33 72.33 72.22 72.33 0.00 0.00% 2022/11/16 Время 21:33
iShares Electric Vehicles and Driving Technology U 6.47 6.47 6.47 6.67 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Inflation Linked Government Bond UCIT 195.68 195.68 194.03 196.1 0.00 0.00% 2022/11/16 Время 21:33
iShares NASDAQ-100 UCITS 55997.5 55997.5 55670 57015 0.00 0.00% 2022/11/16 Время 21:33
iShares Core S&P 500 UCITS 34507 34507 34507 34919 0.00 0.00% 2022/11/16 Время 21:33
iShares S&P 500 UCITS Dist 39.57 39.57 39.56 40.11 0.00 0.00% 2022/11/16 Время 21:33
iShares STOXX Europe 50 UCITS 3287 3287 3287 3303.5 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Europe UCITS Dist 2349.5 2349.5 2349.5 2361 0.00 0.00% 2022/11/16 Время 21:33
iShares EURO STOXX 50 UCITS Dist 3462.2 3462.2 3461.5 3486.7 0.00 0.00% 2022/11/16 Время 21:33
iShares S&P 500 EUR Hedged UCITS 85.11 85.11 85.11 86.19 0.00 0.00% 2022/11/16 Время 21:33
VanEck Vectors AEX UCITS 71.14 71.14 71.14 71.93 0.00 0.00% 2022/11/16 Время 20:34
UBS - MSCI Singapore UCITS 19.74 19.74 14.74 19.74 0.00 0.00% 2022/11/16 Время 20:34
iShares AEX UCITS EUR (Acc) 6.53 6.53 6.53 6.61 0.00 0.00% 2022/11/16 Время 20:34
iShares MSCI EMU SRI UCITS EUR Acc 5.97 5.97 5.97 6.03 0.00 0.00% 2022/11/16 Время 20:34
iShares MSCI EMU SRI UCITS EUR Inc 5.62 5.62 5.62 5.66 0.00 0.00% 2022/11/16 Время 20:34
Lyxor Core MSCI Japan (DR) UCITS 2 7891.7 7891.7 7891.7 7941.85 0.00 0.00% 2022/11/16 Время 20:34
First Trust Eurozone AlphaDEX UCITS 33.32 33.32 33.32 33.72 0.00 0.00% 2022/11/16 Время 20:34
iShares Core MSCI EMU UCITS USD Hdg Acc 6.5 6.5 6.49 6.57 0.00 0.00% 2022/11/16 Время 20:34
iShares US Medical Devices UCITS USD (Acc) 5.31 5.31 5.31 5.34 0.00 0.00% 2022/11/16 Время 20:34
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2022/11/16 Время 20:34
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.35 4.35 4.33 4.36 0.00 0.00% 2022/11/16 Время 20:34
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.97 4.97 4.97 5.05 0.00 0.00% 2022/11/16 Время 20:34
SPDR S&P U.S. Consumer Staples Select Sector 34.74 34.74 34.53 34.74 0.00 0.00% 2022/11/16 Время 20:34
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.18 5.18 4.68 5.18 0.00 0.00% 2022/11/16 Время 20:34
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.23 4.23 4.21 4.23 0.00 0.00% 2022/11/16 Время 20:34
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 17.99 17.99 17.99 18.15 0.00 0.00% 2022/11/16 Время 20:34
iShares MSCI World Quality Dividend UCITS USD Acc 6.57 6.57 6.57 6.63 0.00 0.00% 2022/11/16 Время 20:34
First Trust Dow Jones Internet UCITS ETF Class A U 17.51 17.51 17.51 18.02 0.00 0.00% 2022/11/16 Время 20:34
iShares $ Asia Investment Grade Corp Bond UCITS US 4.38 4.38 4.36 4.4 0.00 0.00% 2022/11/16 Время 20:34
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 4.99 4.99 4.99 5.01 0.00 0.00% 2022/11/16 Время 20:34
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.44 4.44 4.44 4.46 0.00 0.00% 2022/11/16 Время 20:34
iShares MSCI World Momentum Factor ESG UCITS USD ( 3.93 3.93 3.88 3.94 0.00 0.00% 2022/11/16 Время 20:34
iShares MSCI World Paris-Aligned Climate UCITS USD 4.52 4.52 4.52 4.57 0.00 0.00% 2022/11/16 Время 20:34
iShares US Mortgage Backed Securities UCITS EUR He 4.28 4.28 4.26 4.29 0.00 0.00% 2022/11/16 Время 20:34
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.53 8.53 8.53 8.53 0.00 0.00% 2022/11/16 Время 20:34
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.37 9.37 9.37 9.56 0.00 0.00% 2022/11/16 Время 20:34
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.91 62.91 62.56 63.1 0.00 0.00% 2022/11/16 Время 20:34
VanEck Vectors Multi-Asset Growth Allocation UCITS 70.92 70.92 70.28 71.13 0.00 0.00% 2022/11/16 Время 20:34
FlexShares® Developed Markets Low Volatility Clima 24.12 24.12 24.09 24.13 0.00 0.00% 2022/11/16 Время 20:34
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.67 4.67 4.66 4.67 0.00 0.00% 2022/11/16 Время 20:34
UBS MSCI Canada UCITS EUR 21.45 21.45 21.45 21.71 0.00 0.00% 2022/11/16 Время 20:34
L&G Cyber Security UCITS 1600 1600 1600 1652 0.00 0.00% 2022/11/16 Время 20:34
WisdomTree Short USD Long EUR 3x Daily 6.94 6.94 6.89 6.94 0.00 0.00% 2022/11/16 Время 20:34
SPDR S&P U.S. Health Care Select Sector 39.56 39.56 39.38 39.8 0.00 0.00% 2022/11/16 Время 20:34
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.59 14.59 13.48 14.59 0.00 0.00% 2022/11/16 Время 20:34
First Trust Cloud Computing UCITS ETF Class A USD 27.27 27.27 27.27 27.52 0.00 0.00% 2022/11/16 Время 20:34
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.05 12.05 11.95 12.07 0.00 0.00% 2022/11/16 Время 20:34
iShares China Large Cap UCITS 6274 6274 6274 6314 0.00 0.00% 2022/11/16 Время 20:34
SPDR S&P 500 ESG Screened UCITS 25.63 25.63 25.62 26.08 0.00 0.00% 2022/11/16 Время 20:34
iShares S&P Gold Producers UCITS 11.95 11.95 11.95 12.08 0.00 0.00% 2022/11/16 Время 20:34
iShares Asia Property Yield UCITS 1865.5 1865.5 1865.5 1865.5 0.00 0.00% 2022/11/16 Время 20:34
UBS ETF MSCI Canada UCITS CAD A-dis 50.82 50.82 50.72 51.01 0.00 0.00% 2022/11/16 Время 20:34
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.96 20.96 20.96 21.21 0.00 0.00% 2022/11/16 Время 20:34
SPDR S&P U.S. Financials Select Sector 38.1 38.1 38.1 39.2 0.00 0.00% 2022/11/16 Время 20:34
iShares Developed Markets Property Yield UCITS 1898 1898 1898 1913 0.00 0.00% 2022/11/16 Время 20:34
UBS ETF MSCI World Socially Responsible UCITS USD 117.08 117.08 110.9 117.98 0.00 0.00% 2022/11/16 Время 20:34
iShares Euro Corporate Bond Interest Rate Hedged U 91.27 91.27 91.27 91.38 0.00 0.00% 2022/11/16 Время 20:34
VanEck Vectors Morningstar Developed Markets Divid 34.17 34.17 34.09 34.3 0.00 0.00% 2022/11/16 Время 20:34
LS 1x Tesla Tracker 4.46 4.46 4.46 4.69 0.00 0.00% 2022/11/16 Время 20:34
VanEck Vectors Bitcoin A 8.65 8.65 8.63 8.96 0.00 0.00% 2022/11/16 Время 20:34
WisdomTree Crypto Market 2.09 2.09 2.09 2.75 0.00 0.00% 2022/11/16 Время 20:34
iShares Sust MSCI USA SRI 994 994 1006 998.24 0.00 0.00% 2022/11/16 Время 20:34
iShares MSCI China A UCITS USD 392 392 392 400.4 0.00 0.00% 2022/11/16 Время 20:34
Amundi Index Solutions S&P 500 DR 110.4 110.4 110.4 112.11 0.00 0.00% 2022/11/16 Время 20:34
iShares Healthcare Innovation Acc 7.53 7.53 7.53 7.62 0.00 0.00% 2022/11/16 Время 20:34
iShares Digital Security UCITS Acc 6.03 6.03 6.03 6.18 0.00 0.00% 2022/11/16 Время 20:34
Leverage Shares 3x Long Gold Miners 2.17 2.17 2.17 2.24 0.00 0.00% 2022/11/16 Время 20:34
Leverage Shares 3x Long ARKG Genomic 0.26 0.26 0.26 0.26 0.00 0.00% 2022/11/16 Время 20:34
iShares Global Aggregate Bond Hedged Acc 4.577 4.577 4.558 4.577 0.00 0.00% 2022/11/16 Время 20:34
iShares Automation & Robotics UCITS USD (Acc) 9.78 9.78 9.78 9.95 0.00 0.00% 2022/11/16 Время 20:34
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.09 3.09 3.08 3.12 0.00 0.00% 2022/11/16 Время 20:34
UBS - MSCI EMU Socially Responsible (EUR) A-dis 99.57 99.57 100.42 99.57 0.00 0.00% 2022/11/16 Время 20:34
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.73 55.73 55.73 56.95 0.00 0.00% 2022/11/16 Время 20:34
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 90.39 90.39 90.39 91.42 0.00 0.00% 2022/11/16 Время 20:34
Amundi Index Solutions Barclays Global AGG 500M DR 50.34 50.34 50.29 50.34 0.00 0.00% 2022/11/16 Время 20:34
iShares Edge MSCI World Minimum Volatility ESG UCI 5.25 5.25 5.25 5.28 0.00 0.00% 2022/11/16 Время 20:34
Amundi Physical Gold C 70.81 70.81 70.5 70.9 0.00 0.00% 2022/11/16 Время 20:34
WisdomTree Crypto Mega Cap Equal Weight 3.66 3.66 3.38 3.66 0.00 0.00% 2022/11/16 Время 20:34
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.53 8.53 8.53 8.53 0.00 0.00% 2022/11/16 Время 20:04
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.56 4.56 4.56 4.59 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.25 4.25 4.25 4.27 0.00 0.00% 2022/11/16 Время 19:34
VanEck Vectors Multi-Asset Conservative Allocation 55.96 55.96 55.7 55.96 0.00 0.00% 2022/11/16 Время 19:34
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 26.73 26.73 26.66 26.73 0.00 0.00% 2022/11/16 Время 19:34
VanEck Vectors Global Real Estate 36.7 36.7 36.61 37 0.00 0.00% 2022/11/16 Время 19:34
iShares Global Water UCITS USD Acc 19.74 19.74 19.63 19.74 0.00 0.00% 2022/11/16 Время 19:34
iShares S&P 500 ESG UCITS USD (Acc) 4.86 4.86 4.86 4.95 0.00 0.00% 2022/11/16 Время 19:34
iShares France Government Bond UCITS 132.19 132.19 130.98 132.19 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI China Tech UCITS USD Acc 3.44 3.44 3.44 3.49 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI Europe SRI UCITS USD Dist 6.37 6.37 6.37 6.42 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI Europe SRI UCITS USD (Acc) 100.48 100.48 100.1 101.78 0.00 0.00% 2022/11/16 Время 19:34
Rize Sustainable Future of Food UCITS A USD 4.07 4.07 4.07 4.15 0.00 0.00% 2022/11/16 Время 19:34
iShares Core MSCI Japan IMI UCITS USD (Dist) 4.91 4.91 4.91 4.96 0.00 0.00% 2022/11/16 Время 19:34
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.19 4.19 4.05 4.19 0.00 0.00% 2022/11/16 Время 19:34
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.32 4.32 4.32 4.34 0.00 0.00% 2022/11/16 Время 19:34
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.1 4.1 3.92 4.1 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI World Consumer Discretionary Sector U 5.98 5.98 5.98 6.05 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI World Consumer Staples Sector UCITS E 5.54 5.54 5.5 5.54 0.00 0.00% 2022/11/16 Время 19:34
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.81 6.81 6.81 6.81 0.00 0.00% 2022/11/16 Время 19:34
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.25 4.25 4.25 4.31 0.00 0.00% 2022/11/16 Время 19:34
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 27.5 27.5 27.5 27.66 0.00 0.00% 2022/11/16 Время 19:34
FlexShares® Developed Markets High Dividend Climat 23.45 23.45 23.45 23.73 0.00 0.00% 2022/11/16 Время 19:34
Franklin FTSE China UCITS 20.91 20.91 20.91 21.18 0.00 0.00% 2022/11/16 Время 19:34
L&G Pharma Breakthrough UCITS 10.74 10.74 10.74 10.74 0.00 0.00% 2022/11/16 Время 19:34
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.16 28.16 28.16 28.7 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI France UCITS 46.5 46.5 46.5 46.9 0.00 0.00% 2022/11/16 Время 19:34
UBS MSCI USA Socially Responsible 159.22 159.22 159.22 161.58 0.00 0.00% 2022/11/16 Время 19:34
SPDR S&P U.S. Materials Select Sector 36.6 36.6 36.6 36.96 0.00 0.00% 2022/11/16 Время 19:34
L&G Asia Pacific ex Japan Equity UCITS 11.6 11.6 11.57 11.64 0.00 0.00% 2022/11/16 Время 19:34
iShares STOXX Europe 600 Automobiles & Parts UCITS 4.93 4.93 4.93 5.15 0.00 0.00% 2022/11/16 Время 19:34
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.49 23.49 23.49 23.7 0.00 0.00% 2022/11/16 Время 19:34
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.26 38.26 38.09 38.26 0.00 0.00% 2022/11/16 Время 19:34
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.14 63.14 63.14 67.3 0.00 0.00% 2022/11/16 Время 19:34
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.68 18.68 18.6 18.68 0.00 0.00% 2022/11/16 Время 19:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.12 9.12 9.12 9.21 0.00 0.00% 2022/11/16 Время 19:34
21Shares Polygon 10.74 10.74 10.7 11.31 0.00 0.00% 2022/11/16 Время 19:34
WisdomTree Polkadot 3.15 3.15 3.15 3.56 0.00 0.00% 2022/11/16 Время 19:34
LS 1x Netflix Tracker 2.92 2.92 2.92 2.95 0.00 0.00% 2022/11/16 Время 19:34
LS 1x Coinbase Tracker 1.05 1.05 1.05 1.17 0.00 0.00% 2022/11/16 Время 19:34
LS 1x Facebook Tracker 1.69 1.69 1.69 1.72 0.00 0.00% 2022/11/16 Время 19:34
LS ARKK Innovation Tracker 1.94 1.94 1.94 2.05 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI World UCITS Dist 4780 4780 4780 4820 0.00 0.00% 2022/11/16 Время 19:34
Leverage Shares 3x Alphabet ETC 20.51 20.51 20.51 20.85 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI China UCITS ETF USD Acc 4.1 4.1 4.1 4.17 0.00 0.00% 2022/11/16 Время 19:34
iShares Global Clean Energy UCITS USD (Acc) 29.23 29.23 29.23 29.58 0.00 0.00% 2022/11/16 Время 19:34
Amundi Index Solutions Global Infrastructure 65.72 65.72 65.72 65.72 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI Global Semiconductors UCITS USD Acc 4.14 4.14 4.14 4.29 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI World Health Care Sector UCITS ETF US 7.04 7.04 7.04 7.05 0.00 0.00% 2022/11/16 Время 19:34
iShares Smart City Infrastructure UCITS ETF USD Ac 5.98 5.98 5.98 6.03 0.00 0.00% 2022/11/16 Время 19:34
iShares MSCI North America UCITS 6220 6220 6220 6275 0.00 0.00% 2022/11/16 Время 19:34
UBS MSCI EM Socially Responsible A-dis 12.11 12.11 12.11 12.41 0.00 0.00% 2022/11/16 Время 19:34
VanEck Vectors AMX UCITS 92.62 92.62 92.62 93.69 0.00 0.00% 2022/11/16 Время 18:34
SPDR MSCI World Financials UCITS 49.93 49.93 49.84 50.07 0.00 0.00% 2022/11/16 Время 18:34
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.7 4.7 4.7 4.74 0.00 0.00% 2022/11/16 Время 18:34
iShares Core Global Aggregate Bond UCITS USD Hedge 4.31 4.31 4.28 4.31 0.00 0.00% 2022/11/16 Время 18:34
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.56 6.56 6.56 6.57 0.00 0.00% 2022/11/16 Время 18:34
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 24.64 24.64 24.2 24.64 0.00 0.00% 2022/11/16 Время 18:34
SPDR MSCI World Technology 93.98 93.98 93.51 95 0.00 0.00% 2022/11/16 Время 18:34
L&GE Fund MSCI China A UCITS 15.11 15.11 15.11 15.24 0.00 0.00% 2022/11/16 Время 18:34
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6.33 6.33 6.33 6.35 0.00 0.00% 2022/11/16 Время 18:34
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.48 4.48 4.48 4.52 0.00 0.00% 2022/11/16 Время 18:34
UBS ETF MSCI Europe UCITS EUR A-dis 70.8 70.8 70.8 71.45 0.00 0.00% 2022/11/16 Время 18:33
VanEck Vectors iBoxx EUR Corporates 16.14 16.14 16.1 16.14 0.00 0.00% 2022/11/16 Время 18:33
LS 1x Sea Tracker 1.05 1.05 0.92 1.07 0.00 0.00% 2022/11/16 Время 18:33
LS 1x Apple Tracker 5.65 5.65 5.65 5.83 0.00 0.00% 2022/11/16 Время 18:33
CoinShares Physical Ethereum (ETH) 35.26 35.26 34.72 37.03 0.00 0.00% 2022/11/16 Время 18:33
SPDR S&P U.S. Energy Select Sector 33.63 33.63 33.63 34.11 0.00 0.00% 2022/11/16 Время 18:33
Leverage Shares 5x Long US Tech 100 0.31 0.31 0.31 0.33 0.00 0.00% 2022/11/16 Время 18:33
Amundi Index Solutions MSCI World DR 94.2 94.2 93.36 94.86 0.00 0.00% 2022/11/16 Время 18:33
iShares China CNY Bond UCITS USD Dist 5.09 5.09 5.09 5.14 0.00 0.00% 2022/11/16 Время 18:33
Leverage Shares 3x Long Semiconductors 1.01 1.01 0.83 1.01 0.00 0.00% 2022/11/16 Время 18:33
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.09 0.00 0.00% 2022/11/16 Время 18:33
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.2 8.2 8.2 8.28 0.00 0.00% 2022/11/16 Время 18:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.55 8.55 8.55 8.62 0.00 0.00% 2022/11/16 Время 18:33
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 24.64 24.64 24.64 24.64 0.00 0.00% 2022/11/16 Время 18:05
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.58 4.59 0.00 0.00% 2022/11/16 Время 17:34
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.23 26.23 26 26.23 0.00 0.00% 2022/11/16 Время 17:34
iShares US Property Yield UCITS 27.57 27.57 27.57 27.57 0.00 0.00% 2022/11/16 Время 17:34
UBS Barclays US Liquid Corporates 13.47 13.47 13.47 13.48 0.00 0.00% 2022/11/16 Время 17:34
Leverage Shares 3x Long China Tech 0.3 0.3 0.24 0.3 0.00 0.00% 2022/11/16 Время 17:34
WisdomTree Ethereum Cryptocurrency 11.96 11.96 11.96 12.15 0.00 0.00% 2022/11/16 Время 17:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 64.42 64.42 64.42 65.13 0.00 0.00% 2022/11/16 Время 17:34
iShares Oil & Gas Exploration & Production UCITS E 28.71 28.71 28.29 28.71 0.00 0.00% 2022/11/16 Время 17:34
Amundi Index MSCI Emerging Markets UCTS DR C 60.4 60.4 59.65 60.4 0.00 0.00% 2022/11/16 Время 17:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.22 62.22 62.22 62.85 0.00 0.00% 2022/11/16 Время 17:33
LS 1x Baidu Tracker 2.49 2.49 2.49 2.49 0.00 0.00% 2022/11/16 Время 17:05
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Время 17:05
iShares Digital Entertainment and Education UCITS 5.06 5.06 5.06 5.07 0.00 0.00% 2022/11/16 Время 17:05
First Trust FactorFX Class C 17.33 17.33 17.33 17.33 0.00 0.00% 2022/11/16 Время 16:34
First Trust Low Duration Global Government Bond UC 16.9 16.9 16.89 16.9 0.00 0.00% 2022/11/16 Время 16:34
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.96 4.96 4.95 4.97 0.00 0.00% 2022/11/16 Время 16:34
WisdomTree Cardano 4.4 4.4 4.4 4.49 0.00 0.00% 2022/11/16 Время 16:34
LS 1x Baidu Tracker 2.49 2.49 2.49 2.49 0.00 0.00% 2022/11/16 Время 16:34
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Время 16:34
Amundi Index Solutions MSCI North America DR 106.78 106.78 104.78 106.78 0.00 0.00% 2022/11/16 Время 16:34
iShares Digital Entertainment and Education UCITS 5.06 5.06 5.06 5.11 0.00 0.00% 2022/11/16 Время 16:34
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.5 12.5 12.5 12.52 0.00 0.00% 2022/11/16 Время 16:34
iShares Core EURO STOXX 50 ETF EUR 135.6 135.6 135.6 141.23 0.00 0.00% 2022/11/16 Время 16:34
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.4 4.4 4.4 4.41 0.00 0.00% 2022/11/16 Время 15:33
iShares Blockchain Technology UCITS USD Cap 4.83 4.83 4.54 4.83 0.00 0.00% 2022/11/16 Время 15:33
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 63.19 63.19 63.19 67.48 0.00 0.00% 2022/11/16 Время 15:33
iShares Smart City Infrastructure UCITS USD Inc 5.81 5.81 5.81 5.85 0.00 0.00% 2022/11/16 Время 15:33
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.02 13.02 12.25 13.78 0.00 0.00% 2022/11/16 Время 15:33
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.11 5.11 5.1 5.11 0.00 0.00% 2022/11/16 Время 15:33
iShares MSCI World Industrials Sector ESG UCITS US 4.75 4.75 4.75 4.75 0.00 0.00% 2022/11/16 Время 15:33
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.09 22.09 22.09 22.09 0.00 0.00% 2022/11/16 Время 15:33
iShares Euro Ultrashort Bond UCITS 87.51 87.51 87.51 99.19 0.00 0.00% 2022/11/16 Время 15:33
BTCetc - Bitcoin Exchange Traded Crypto 13.58 13.58 13.58 15.97 0.00 0.00% 2022/11/16 Время 15:33
SPDR S&P U.S. Industrials Select Sector 41.44 41.44 41.42 41.51 0.00 0.00% 2022/11/16 Время 15:33
SPDR S&P U.S. Consumer Discretionary Select Sector 39.37 39.37 39.37 39.86 0.00 0.00% 2022/11/16 Время 15:33
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.41 5.41 5.41 5.41 0.00 0.00% 2022/11/16 Время 15:04
VanEck Smart Home Active UCITS A USD Acc 10.42 10.42 10.42 10.49 0.00 0.00% 2022/11/16 Время 14:34
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.93 19.93 19.93 19.99 0.00 0.00% 2022/11/16 Время 14:34
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.57 4.57 4.57 4.6 0.00 0.00% 2022/11/16 Время 14:34
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.61 25.61 25.58 25.7 0.00 0.00% 2022/11/16 Время 14:34
UBS ETF MSCI Japan UCITS JPY A-dis 40.92 40.92 40.8 40.92 0.00 0.00% 2022/11/16 Время 14:34
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.9 17.9 17.85 18 0.00 0.00% 2022/11/16 Время 14:34
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.3 7.3 7.22 7.3 0.00 0.00% 2022/11/16 Время 14:34
WisdomTree Crypto Market 2.16 2.16 2.16 2.16 0.00 0.00% 2022/11/16 Время 14:04
Franklin FTSE Korea UCITS 29.59 29.59 29.57 30.27 0.00 0.00% 2022/11/16 Время 13:33
iShares China CNY Bond UCITS EUR Hedged Acc 5.11 5.11 5.11 5.12 0.00 0.00% 2022/11/16 Время 13:33
SPDR MSCI World Materials UCITS ETF USD Acc 54.14 54.14 54.14 54.29 0.00 0.00% 2022/11/16 Время 13:33
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.63 4.63 4.63 4.64 0.00 0.00% 2022/11/16 Время 13:33
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.33 4.33 4.33 4.74 0.00 0.00% 2022/11/16 Время 13:33
iShares Thomson Reuters Inclusion and Diversity UC 6.29 6.29 6.29 6.34 0.00 0.00% 2022/11/16 Время 13:33
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.43 6.43 6.42 6.44 0.00 0.00% 2022/11/16 Время 13:33
LS 1x Plug Power Tracker 2.77 2.77 2.71 2.77 0.00 0.00% 2022/11/16 Время 13:33
Leverage Shares 3x Plug Power 0.05 0.05 0.05 0.05 0.00 0.00% 2022/11/16 Время 13:33
Leverage Shares -1x Short Plug Power 2.99 2.99 2.99 3 0.00 0.00% 2022/11/16 Время 13:33
iShares China CNY Bond UCITS ETF USD Acc 5.35 5.35 5.35 5.39 0.00 0.00% 2022/11/16 Время 13:33
iShares MSCI China UCITS USD Dist 3.8 3.8 3.8 3.84 0.00 0.00% 2022/11/16 Время 12:33
WisdomTree Long USD Short EUR 3x Daily 100.7 100.7 100.7 101.8 0.00 0.00% 2022/11/16 Время 12:33
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.11 5.11 5.1 5.11 0.00 0.00% 2022/11/16 Время 12:33
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 5.1 5.1 5.06 5.1 0.00 0.00% 2022/11/16 Время 12:33
iShares Global Aggregate Bond ESG UCITS USD Distri 4 4 3.96 4 0.00 0.00% 2022/11/16 Время 12:33
iShares MSCI World Communication Services Sector E 3.7 3.7 3.67 3.7 0.00 0.00% 2022/11/16 Время 12:33
iShares MSCI World Health Care Sector UCITS USD Ac 4.68 4.68 4.68 4.72 0.00 0.00% 2022/11/16 Время 12:33
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.64 4.64 4.64 4.66 0.00 0.00% 2022/11/16 Время 12:33
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.41 21.41 21.11 21.41 0.00 0.00% 2022/11/16 Время 12:33
iShares MSCI Japan UCITS Acc 153.34 153.34 153.34 153.34 0.00 0.00% 2022/11/16 Время 12:33
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.22 4.22 4.18 4.22 0.00 0.00% 2022/11/16 Время 12:33
LS 1x NIO Tracker 1.18 1.18 1.03 1.18 0.00 0.00% 2022/11/16 Время 12:33
VanEck Vectors Solana A 0.76 0.76 0.75 0.76 0.00 0.00% 2022/11/16 Время 12:33
UBS MSCI Hong Kong UCITS 15.74 15.74 15.74 15.74 0.00 0.00% 2022/11/16 Время 7:34
SPDR MSCI World Value UCITS 23.03 23.03 23.03 23.03 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 5x Long US 500 1.12 1.12 1.12 1.12 0.00 0.00% 2022/11/16 Время 7:34
iShares $ TIPS 0-5 UCITS USD (Acc) 98.36 98.36 98.36 98.36 0.00 0.00% 2022/11/16 Время 7:34
iShares China Large Cap UCITS USD Acc 3.09 3.09 3.09 3.09 0.00 0.00% 2022/11/16 Время 7:34
SPDR MSCI World Industrials UCITS USD 49.09 49.09 49.09 49.09 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI EM ex China UCITS USD Acc 4.28 4.28 4.28 4.28 0.00 0.00% 2022/11/16 Время 7:34
SPDR MSCI World Utilities UCITS USD Acc 45.09 45.09 45.09 45.09 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.11 5.11 5.11 5.11 0.00 0.00% 2022/11/16 Время 7:34
iShares China CNY Govt Bond UCITS USD Inc 4.71 4.71 4.71 4.71 0.00 0.00% 2022/11/16 Время 7:34
SPDR MSCI World Consumer Discretionary UCITS 51.17 51.17 51.17 51.17 0.00 0.00% 2022/11/16 Время 7:34
iShares Listed Private Equity UCITS USD (Acc) 25.76 25.76 25.76 25.76 0.00 0.00% 2022/11/16 Время 7:34
iShares Global Govt Bond Climate UCITS USD Inc 3.77 3.77 3.77 3.77 0.00 0.00% 2022/11/16 Время 7:34
iShares Global Timber & Forestry UCITS USD Acc 26.85 26.85 26.85 26.85 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.74 5.74 5.74 5.74 0.00 0.00% 2022/11/16 Время 7:34
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.61 4.61 4.61 4.61 0.00 0.00% 2022/11/16 Время 7:34
FlexShares® Listed Private Equity UCITS USD Acc 18.64 18.64 18.64 18.64 0.00 0.00% 2022/11/16 Время 7:34
BlackRock ESG Multi-Asset Conservative Portfolio U 4.72 4.72 4.72 4.72 0.00 0.00% 2022/11/16 Время 7:34
Franklin STOXX Europe 600 Paris Aligned Climate UC 30.32 30.32 30.32 30.32 0.00 0.00% 2022/11/16 Время 7:34
iShares Edge MSCI Europe Minimum Volatility ESG UC 113.08 113.08 113.08 113.08 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.49 4.49 4.49 4.49 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.73 4.73 4.73 4.73 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.52 5.52 5.52 5.52 0.00 0.00% 2022/11/16 Время 7:34
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.73 4.73 4.73 4.73 0.00 0.00% 2022/11/16 Время 7:34
iShares STOXX Europe 600 Technology UCITS (DE) EUR 4.79 4.79 4.79 4.79 0.00 0.00% 2022/11/16 Время 7:34
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 940.61 940.61 940.61 940.61 0.00 0.00% 2022/11/16 Время 7:34
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 21.22 21.22 21.22 21.22 0.00 0.00% 2022/11/16 Время 7:34
SPDR® MSCI World Communication Services UCITS USD 32 32 32 32 0.00 0.00% 2022/11/16 Время 7:34
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.18 25.18 25.18 25.18 0.00 0.00% 2022/11/16 Время 7:34
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.17 4.17 4.17 4.17 0.00 0.00% 2022/11/16 Время 7:34
Vanguard ESG North America All Cap UCITS USD Accum 4.39 4.39 4.39 4.39 0.00 0.00% 2022/11/16 Время 7:34
Vanguard ESG North America All Cap UCITS USD Incom 4.37 4.37 4.37 4.37 0.00 0.00% 2022/11/16 Время 7:34
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.24 4.24 4.24 4.24 0.00 0.00% 2022/11/16 Время 7:34
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.07 23.07 23.07 23.07 0.00 0.00% 2022/11/16 Время 7:34
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 24.8 24.8 24.8 24.8 0.00 0.00% 2022/11/16 Время 7:34
FlexShares® Emerging Markets Low Volatility Climat 19.57 19.57 19.57 19.57 0.00 0.00% 2022/11/16 Время 7:34
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.25 24.25 24.25 24.25 0.00 0.00% 2022/11/16 Время 7:34
L&G Ecommerce Logistics UCITS 13.36 13.36 13.36 13.36 0.00 0.00% 2022/11/16 Время 7:34
WisdomTree Long JPY Short EUR 34.93 34.93 34.93 34.93 0.00 0.00% 2022/11/16 Время 7:34
WisdomTree Long JPY Short EUR 3x Daily 12.82 12.82 12.82 12.82 0.00 0.00% 2022/11/16 Время 7:34
UBS Factor MSCI EMU Prime Value U EUR Ad 16.92 16.92 16.92 16.92 0.00 0.00% 2022/11/16 Время 7:34
SPDR S&P U.S. Utilities Select Sector UCITS 37.36 37.36 37.36 37.36 0.00 0.00% 2022/11/16 Время 7:34
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 17.1 17.1 17.1 17.1 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI USA UCITS 33350 33350 33350 33350 0.00 0.00% 2022/11/16 Время 7:34
L&G Global Equity UCITS 13.69 13.69 13.69 13.69 0.00 0.00% 2022/11/16 Время 7:34
UBS MSCI Emerging Markets 89.78 89.78 89.78 89.78 0.00 0.00% 2022/11/16 Время 7:34
iShares EUR Govt Bond 5-7 EUR 124.21 124.21 124.21 124.21 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI Mexico Capped USD 136.08 136.08 136.08 136.08 0.00 0.00% 2022/11/16 Время 7:34
iShares Euro Covered Bond UCITS 136.54 136.54 136.54 136.54 0.00 0.00% 2022/11/16 Время 7:34
UBS Barclays US Liquid Corp USD 14.36 14.36 14.36 14.36 0.00 0.00% 2022/11/16 Время 7:34
UBS ETF MSCI EMU UCITS EUR A-dis 11611 11611 11611 11611 0.00 0.00% 2022/11/16 Время 7:34
iShares Sust MSCI Japan SRI EUR Hdg 7.92 7.92 7.92 7.92 0.00 0.00% 2022/11/16 Время 7:34
iShares € Govt Bond 0-1yr UCITS ETF EUR 83.83 83.83 83.83 83.83 0.00 0.00% 2022/11/16 Время 7:34
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 38.91 38.91 38.91 38.91 0.00 0.00% 2022/11/16 Время 7:34
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 108.94 108.94 108.94 108.94 0.00 0.00% 2022/11/16 Время 7:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8150 8150 8150 8150 0.00 0.00% 2022/11/16 Время 7:34
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.64 41.64 41.64 41.64 0.00 0.00% 2022/11/16 Время 7:34
SPDR S&P US Communication Services Select Sector 22.09 22.09 22.09 22.09 0.00 0.00% 2022/11/16 Время 7:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.04 24.04 24.04 24.04 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI Turkey UCITS 16.36 16.36 16.36 16.36 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI Japan UCITS Dist 13.86 13.86 13.86 13.86 0.00 0.00% 2022/11/16 Время 7:34
iShares Asia Pacific Dividend UCITS 20.1 20.1 20.1 20.1 0.00 0.00% 2022/11/16 Время 7:34
Franklin S&P 500 Paris Aligned Climate 30.33 30.33 30.33 30.33 0.00 0.00% 2022/11/16 Время 7:34
iShares Diversified Commodity Swap UCITS DE 28.63 28.63 28.63 28.63 0.00 0.00% 2022/11/16 Время 7:34
VanEck Vectors Sustainable World Equal Weight 26.31 26.31 26.31 26.31 0.00 0.00% 2022/11/16 Время 7:34
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 22.46 22.46 22.46 22.46 0.00 0.00% 2022/11/16 Время 7:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.34 12.34 12.34 12.34 0.00 0.00% 2022/11/16 Время 7:34
VanEck TRON A 5.99 5.99 5.99 5.99 0.00 0.00% 2022/11/16 Время 7:34
WisdomTree Bitcoin 3.96 3.96 3.96 3.96 0.00 0.00% 2022/11/16 Время 7:34
LS 1x Airbnb Tracker 3.32 3.32 3.32 3.32 0.00 0.00% 2022/11/16 Время 7:34
LS 1x Amazon Tracker 3 3 3 3 0.00 0.00% 2022/11/16 Время 7:34
LS 1x JD.com Tracker 3.17 3.17 3.17 3.17 0.00 0.00% 2022/11/16 Время 7:34
LS ARKG Genomic Tracker 2.84 2.84 2.84 2.84 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 3x Airbnb 0.34 0.34 0.34 0.34 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 3x JD.Com 0.16 0.16 0.16 0.16 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 Время 7:34
L&G Battery Value-Chain UCITS 1468.9 1468.9 1468.9 1468.9 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 3x Netflix ETC 0.22 0.22 0.22 0.22 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares -1x Short JD.Com 3.98 3.98 3.98 3.98 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares -1x Short Palantir 6.97 6.97 6.97 6.97 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 3x Long Total World 2.33 2.33 2.33 2.33 0.00 0.00% 2022/11/16 Время 7:34
iShares Core € Govt Bond UCITS ETF EUR 95.46 95.46 95.46 95.46 0.00 0.00% 2022/11/16 Время 7:34
iShares Dow Jones Global Sustainability Screened U 53.15 53.15 53.15 53.15 0.00 0.00% 2022/11/16 Время 7:34
iShares MSCI World Information Technology Sector U 7.6 7.6 7.6 7.6 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.13 5.13 5.13 5.13 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 3x AMD 0.78 0.78 0.78 0.78 0.00 0.00% 2022/11/16 Время 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Время 7:34
Amundi Index Solutions MSCI Europe DR 76.89 76.89 76.89 76.89 0.00 0.00% 2022/11/16 Время 7:34
21Shares Crypto Basket Equal Weight (HODLV) 8.06 8.06 8.06 8.06 0.00 0.00% 2022/11/16 Время 7:34
Amundi Index Solutions MSCI USA Minimum Volatility 79.49 79.49 79.49 79.49 0.00 0.00% 2022/11/16 Время 7:34
LS 1x Palantir Tracker 1.59 1.59 1.59 1.59 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares 3x Disney 0.43 0.43 0.43 0.43 0.00 0.00% 2022/11/16 Время 7:34
VanEck Vectors Polkadot A 1.78 1.78 1.78 1.78 0.00 0.00% 2022/11/16 Время 7:34
Leverage Shares -3x Short Tesla 0.23 0.23 0.23 0.23 0.00 0.00% 2022/11/16 Время 7:34
Franklin S&P 500 Paris Aligned Climate 30.33 30.33 30.33 30.33 0.00 0.00% 2022/11/15 Время 19:19
Leverage Shares 3x Disney 0.43 0.43 0.43 0.43 0.00 0.00% 2022/11/15 Время 19:19
UBS Barclays US Liquid Corp USD 13.98 13.98 13.98 13.98 0.00 0.00% 2022/11/15 Время 18:46
Leverage Shares 3x Baidu 0.12 0.12 0.12 0.12 0.00 0.00% 2022/11/15 Время 17:47
Vanguard ESG North America All Cap UCITS USD Incom 4.37 4.37 4.37 4.37 0.00 0.00% 2022/11/15 Время 16:46
UBS Irl plc MSCI USA hedged A-dis 28 28 28 28 0.00 0.00% 2022/11/15 Время 13:17
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.13 5.13 5.13 5.13 0.00 0.00% 2022/11/15 Время 12:19
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 93.24 93.24 93.24 93.24 0.00 0.00% 2022/11/14 Время 20:27
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.31 25.31 25.31 25.31 0.00 0.00% 2022/11/14 Время 20:27
VanEck Vectors Polkadot A 1.78 1.78 1.78 1.78 0.00 0.00% 2022/11/14 Время 12:50
VanEck TRON A 5.99 5.99 5.83 5.99 0.00 0.00% 2022/11/12 Время 1:31
LS 1x Airbnb Tracker 3.32 3.32 3.32 3.32 0.00 0.00% 2022/11/12 Время 0:36
UBS Factor MSCI EMU Prime Value U EUR Ad 16.92 16.92 16.92 16.92 0.00 0.00% 2022/11/11 Время 12:19
iShares Edge MSCI Europe Minimum Volatility ESG UC 113.08 113.08 113.08 113.08 0.00 0.00% 2022/11/10 Время 20:47
WisdomTree Polkadot 3.53 3.53 3.53 3.53 0.00 0.00% 2022/11/10 Время 19:18
WisdomTree Long JPY Short EUR 34.93 34.93 34.93 34.93 0.00 0.00% 2022/11/10 Время 14:16
iShares S&P 500 Swap UCITS USD (Acc) 5.98 5.98 5.98 5.98 0.00 0.00% 2022/11/10 Время 13:44
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.54 4.54 4.54 4.54 0.00 0.00% 2022/11/10 Время 13:44
Leverage Shares -3x Short ARKG Genomic 3.96 3.96 3.96 3.96 0.00 0.00% 2022/11/10 Время 13:44
Leverage Shares -3x Short ARKK Innovation 8.5 8.5 8.18 8.5 0.00 0.00% 2022/11/10 Время 13:44
iShares MSCI World Materials Sector ESG UCITS USD 3.89 3.89 3.89 3.89 0.00 0.00% 2022/11/10 Время 7:43
L&G Europe ex UK Equity UCITS 13.03 13.03 13.03 13.03 0.00 0.00% 2022/11/10 Время 7:43
L&G US Equity UCITS 14.37 14.37 14.37 14.37 0.00 0.00% 2022/11/10 Время 7:43
Leverage Shares 3x Long Airlines 1.81 1.81 1.81 1.81 0.00 0.00% 2022/11/10 Время 7:43
LS Berkshire Hathaway (BRK-B) Tracker 5.02 5.02 5.02 5.02 0.00 0.00% 2022/11/10 Время 7:43
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 Время 7:43
Leverage Shares 3x Long ARKW NextGen Internet 0.06 0.06 0.06 0.06 0.00 0.00% 2022/11/10 Время 7:43
Leverage Shares -1x Short Disney 8.22 8.22 8.22 8.22 0.00 0.00% 2022/11/10 Время 7:43
21Shares Crypto Basket 10 (HODLX) 8.08 8.08 8.08 8.08 0.00 0.00% 2022/11/10 Время 7:43
Leverage Shares -1x Short Disney 8.22 8.22 8.22 8.22 0.00 0.00% 2022/11/09 Время 18:49
21Shares Crypto Basket 10 (HODLX) 8.08 8.08 8.08 8.08 0.00 0.00% 2022/11/09 Время 12:22
L&G Europe ex UK Equity UCITS 13.03 13.03 13.03 13.03 0.00 0.00% 2022/11/08 Время 20:16
LS Berkshire Hathaway (BRK-B) Tracker 5.02 5.02 5.02 5.02 0.00 0.00% 2022/11/08 Время 18:46
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 23.43 23.43 23.43 23.43 0.00 0.00% 2022/11/08 Время 12:45
iShares MSCI Taiwan UCITS 53.92 53.92 53.92 53.92 0.00 0.00% 2022/11/08 Время 12:45
UBS Irl plc MSCI USA hedged A-dis 27.24 27.24 27.24 27.24 0.00 0.00% 2022/11/08 Время 2:45
Rize Education Tech and Digital Learning A USD 1.84 1.84 1.84 1.84 0.00 0.00% 2022/11/08 Время 2:45
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.27 5.27 5.27 5.27 0.00 0.00% 2022/11/08 Время 2:45
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.45 4.45 4.45 4.45 0.00 0.00% 2022/11/08 Время 2:45
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.15 4.15 4.15 4.15 0.00 0.00% 2022/11/08 Время 2:45
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.26 5.26 5.26 5.26 0.00 0.00% 2022/11/08 Время 2:45
FlexShares® Emerging Markets High Dividend Climate 17.79 17.79 17.79 17.79 0.00 0.00% 2022/11/08 Время 2:45
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.18 27.18 27.18 27.18 0.00 0.00% 2022/11/08 Время 2:45
L&G Japan Equity UCITS 10.14 10.14 10.14 10.14 0.00 0.00% 2022/11/08 Время 2:45
iShares MSCI USA Swap UCITS USD (Acc) 4.87 4.87 4.87 4.87 0.00 0.00% 2022/11/08 Время 2:45
Leverage Shares -3x Short US Tech 100 9.58 9.58 9.58 9.58 0.00 0.00% 2022/11/08 Время 2:45
Leverage Shares 3x Long Moderna (MRNA) 0.25 0.25 0.25 0.25 0.00 0.00% 2022/11/08 Время 2:45
Leverage Shares -3x Short Moderna (MRNA) 0.96 0.96 0.96 0.96 0.00 0.00% 2022/11/08 Время 2:45
Leverage Shares 2x Netflix ETC A 10.62 10.62 10.62 10.62 0.00 0.00% 2022/11/08 Время 2:45
Leverage Shares -3x Short ARKW NextGen Internet 8.5 8.5 8.5 8.5 0.00 0.00% 2022/11/08 Время 2:45
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.55 47.55 47.55 47.55 0.00 0.00% 2022/11/08 Время 2:45
Leverage Shares -3x Short NIO 0.73 0.73 0.73 0.73 0.00 0.00% 2022/11/08 Время 2:45
L&G Japan Equity UCITS 10.14 10.14 10.14 10.15 0.00 0.00% 2022/11/07 Время 20:47
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.26 5.26 5.26 5.26 0.00 0.00% 2022/11/04 Время 13:18
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.27 5.27 5.27 5.27 0.00 0.00% 2022/11/04 Время 13:18
Rize Education Tech and Digital Learning A USD 1.84 1.84 1.84 1.84 0.00 0.00% 2022/11/03 Время 17:22
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.18 27.18 27.18 27.18 0.00 0.00% 2022/11/03 Время 12:19
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 13.87 13.87 13.87 13.87 0.00 0.00% 2022/11/01 Время 14:25
SEBA Bitcoin 2.01 2.01 2.01 2.01 0.00 0.00% 2022/11/01 Время 13:18
SEBA Bitcoin 2.01 2.01 2.01 2.01 0.00 0.00% 2022/11/01 Время 12:44
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/31 Время 23:45
WisdomTree Short JPY Long EUR 3x Daily 40.16 40.16 40.16 40.16 0.00 0.00% 2022/10/31 Время 23:45
WisdomTree Solana 3.35 3.35 3.35 3.35 0.00 0.00% 2022/10/31 Время 23:45
Leverage Shares 3x Long Oil & Gas 14.37 14.37 14.37 14.37 0.00 0.00% 2022/10/31 Время 23:45
WisdomTree Short JPY Long EUR 3x Daily 40.16 40.16 40.16 40.16 0.00 0.00% 2022/10/28 Время 18:46
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/28 Время 14:19
iShares $ Development Bank Bonds UCITS (Acc) 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Время 11:43
iShares France Govt Bond UCITS USD Hedged (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/10/28 Время 11:43
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Время 11:43
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Время 11:19
iShares France Govt Bond UCITS USD Hedged (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/10/27 Время 16:19
UBS ETF MSCI Japan UCITS JPY A-dis 39.8 39.8 39.8 39.8 0.00 0.00% 2022/10/27 Время 12:46
Lyxor Core MSCI Japan (DR) 1806 1806 1806 1806 0.00 0.00% 2022/10/27 Время 3:43
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.96 4.96 4.96 4.96 0.00 0.00% 2022/10/27 Время 3:43
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 22.89 22.89 22.89 22.89 0.00 0.00% 2022/10/27 Время 3:43
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26 26 26 26 0.00 0.00% 2022/10/27 Время 3:43
VanEck Vectors European Equal Weight 56.84 56.84 56.84 56.84 0.00 0.00% 2022/10/27 Время 3:43
LS 1x Microsoft Tracker 5.02 5.02 5.02 5.02 0.00 0.00% 2022/10/27 Время 3:43
Leverage Shares -1x Short Peloton 16.03 16.03 16.03 16.03 0.00 0.00% 2022/10/27 Время 3:43
Amundi Index Solutions - Amundi Smart City UCITS E 49.89 49.89 49.89 49.89 0.00 0.00% 2022/10/27 Время 3:43
Leverage Shares -1x Short Airbnb 3.96 3.96 3.96 3.96 0.00 0.00% 2022/10/27 Время 3:43
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 Время 3:43
Amundi Index Solutions - Amundi Smart Factory UCIT 60.52 60.52 60.52 60.52 0.00 0.00% 2022/10/27 Время 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 Время 3:43
Leverage Shares 3x Long NIO 0.01 0.01 0.01 0.01 0.00 0.00% 2022/10/26 Время 11:49
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/26 Время 11:18
LS 1x Microsoft Tracker 5.02 5.02 5.02 5.02 0.00 0.00% 2022/10/25 Время 11:46
WisdomTree Cardano 4.46 4.46 4.46 4.46 0.00 0.00% 2022/10/24 Время 11:48
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.96 4.96 4.96 4.96 0.00 0.00% 2022/10/24 Время 10:51
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.11 5.11 5.11 5.11 0.00 0.00% 2022/10/24 Время 10:51
Amundi Index Solutions - Amundi Smart City UCITS E 49.89 49.89 49.89 49.89 0.00 0.00% 2022/10/21 Время 11:18
Leverage Shares -1x Netflix ETC 17 17 17 17 0.00 0.00% 2022/10/18 Время 18:43
Leverage Shares -1x Netflix ETC 17 17 17 17 0.00 0.00% 2022/10/18 Время 16:18
iShares S&P 500 Swap UCITS USD (Dis) 3.91 3.91 3.91 3.91 0.00 0.00% 2022/10/16 Время 23:43
UBS ETF - MSCI USA Socially Responsible UCITS ETF 17.78 17.78 17.78 17.78 0.00 0.00% 2022/10/16 Время 23:43
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 0.52 0.52 0.52 0.52 0.00 0.00% 2022/10/16 Время 23:43
iShares S&P 500 Swap UCITS USD (Dis) 3.91 3.91 3.91 3.91 0.00 0.00% 2022/10/13 Время 17:47
Leverage Shares 3x Long Clean Energy 1.94 1.94 1.94 1.94 0.00 0.00% 2022/10/12 Время 14:44
Leverage Shares 3x Long Financials 2.13 2.13 2.13 2.13 0.00 0.00% 2022/10/12 Время 13:41
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 Время 13:41
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/05 Время 12:22
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Время 13:20
Leverage Shares 3x Long Clean Energy 3 3 3 3 0.00 0.00% 2022/10/04 Время 13:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Время 13:20
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/10/04 Время 13:20
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/04 Время 13:20
Vanguard ESG Developed Europe All Cap UCITS EUR In 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/04 Время 13:20
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.58 9.58 9.58 9.58 0.00 0.00% 2022/10/04 Время 13:20
Franklin LibertyQ Global Equity SRI UCITS 30.52 30.52 30.52 30.52 0.00 0.00% 2022/10/04 Время 13:19
Franklin Liberty Euro Green Bond UCITS 23.39 23.39 23.39 23.39 0.00 0.00% 2022/10/04 Время 13:19
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.79 13.79 13.79 13.79 0.00 0.00% 2022/10/04 Время 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Время 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Время 13:19
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares 3x Uber 0.21 0.21 0.21 0.21 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares 3x Baidu 0.4 0.4 0.4 0.4 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares 3x Palantir 0.02 0.02 0.02 0.02 0.00 0.00% 2022/10/04 Время 13:19
LS ARKW NextGen Internet Tracker 1.96 1.96 1.96 1.96 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares -3x Short Oil & Gas 0.9 0.9 0.9 0.9 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares -3x Short China Tech 1.1 1.1 1.1 1.1 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Время 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Время 13:19
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/02 Время 15:19
Leverage Shares 3x Uber 0.21 0.21 0.21 0.21 0.00 0.00% 2022/09/29 Время 16:22
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 6.06 0.00 0.00% 2022/09/28 Время 18:47
Franklin LibertyQ Global Equity SRI UCITS 30.52 30.52 30.52 30.52 0.00 0.00% 2022/09/28 Время 12:26
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/09/27 Время 12:23
LS ARKW NextGen Internet Tracker 1.96 1.96 1.96 1.96 0.00 0.00% 2022/09/27 Время 11:18
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.57 12.57 12.57 12.57 0.00 0.00% 2022/09/22 Время 11:18
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.79 13.79 13.79 13.79 0.00 0.00% 2022/09/20 Время 18:49
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 Время 12:27
Leverage Shares 3x Palantir 0.03 0.03 0.03 0.03 0.00 0.00% 2022/08/19 Время 13:15
Franklin Liberty Euro Green Bond UCITS 23.39 23.39 23.39 23.39 0.00 0.00% 2022/08/18 Время 12:18
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.58 9.58 9.58 9.58 0.00 0.00% 2022/08/16 Время 15:16
Leverage Shares -3x Short Coinbase (COIN) 1.58 1.58 1.58 1.58 0.00 0.00% 2022/08/03 Время 14:14
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 Время 19:42
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 100.28 100.28 100.28 100.28 0.00 0.00% 2022/07/02 Время 15:44
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 Время 15:13
UBS Barclays US Liquid Corporates 12.99 12.99 12.99 12.99 0.00 0.00% 2022/05/29 Время 13:16
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/05/26 Время 16:15
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/24 Время 13:42
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/05/18 Время 11:40
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/05/18 Время 11:40
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Время 13:11