Mexico
Mexico
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
156 |
156 |
156 |
156 |
0.00
|
0.00%
|
2024/09/15
Время 23:02
|
|
|
HSBC MSCI China UCITS
|
107.96 |
107.96 |
107.96 |
107.96 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi S&P Global Luxury
|
3970.57 |
3970.57 |
3970.57 |
3970.57 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Mexico Capped USD
|
2680.52 |
2680.52 |
2680.52 |
2680.52 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
2525.71 |
2525.71 |
2525.71 |
2525.71 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi MSCI Europe Quality Factor
|
2408.08 |
2408.08 |
2408.08 |
2408.08 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi MSCI Europe Momentum Factor
|
2269.43 |
2269.43 |
2269.43 |
2269.43 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
HSBC EURO STOXX 50 UCITS EUR (Acc)
|
1250.59 |
1250.59 |
1250.59 |
1250.59 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
HSBC Europe Sustainable Equity UCITS
|
347.07 |
347.07 |
347.07 |
347.07 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
1522.92 |
1522.92 |
1522.92 |
1522.92 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
HSBC Developed World Sustainable Equity
|
465.28 |
465.28 |
465.28 |
465.28 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Emerging Markets Dividend UCITS
|
285.6 |
285.6 |
285.6 |
285.6 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
3461.91 |
3461.91 |
3461.91 |
3461.91 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
287.07 |
287.07 |
287.07 |
287.07 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Index Solutions - Amundi Floating Rate USD
|
1484.4 |
1484.4 |
1484.4 |
1484.4 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
1169.95 |
1169.95 |
1169.95 |
1169.95 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
748.14 |
748.14 |
748.14 |
748.14 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
JPM BetaBuilders China Aggregate Bond UCITS - USD
|
1967.15 |
1967.15 |
1967.15 |
1967.15 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
134.15 |
134.15 |
134.15 |
134.15 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Index Solutions - Amundi US Treasury Bond 0
|
5239 |
5239 |
5239 |
5239 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
2046.69 |
2046.69 |
2046.69 |
2046.69 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg
|
8217.5 |
8217.5 |
8217.5 |
8217.5 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
JPMorgans (Ireland) ICAV - JPM Carbon Transition C
|
441.17 |
441.17 |
441.17 |
441.17 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
120.07 |
120.07 |
120.07 |
120.07 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
112.82 |
112.82 |
112.82 |
112.82 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
HSBC Hang Seng Tech
|
93.95 |
93.95 |
93.95 |
93.95 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Lyxor Core MSCI Japan (DR)
|
352.71 |
352.71 |
352.71 |
352.71 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco Global Clean Energy
|
257.2 |
257.2 |
257.2 |
257.2 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
HSBC UK Sustainable Equity UCITS
|
471.97 |
471.97 |
471.97 |
471.97 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Infrastructure UCITS
|
663.67 |
663.67 |
663.67 |
663.67 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Janus Henderson Small Cap Growth Alpha
|
1206.08 |
1206.08 |
1206.08 |
1206.08 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
KraneShares MSCI All China Health Care
|
259.55 |
259.55 |
259.55 |
259.55 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
2144.87 |
2144.87 |
2144.87 |
2144.87 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Janus Henderson Small/Mid Cap Growth Alpha
|
1352.44 |
1352.44 |
1352.44 |
1352.44 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi US Treasury Bond 7-10Y UCITS USD Acc
|
5273.47 |
5273.47 |
5273.47 |
5273.47 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
2289.35 |
2289.35 |
2289.35 |
2289.35 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
1838.38 |
1838.38 |
1838.38 |
1838.38 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
726.74 |
726.74 |
726.74 |
726.74 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge
|
6302 |
6302 |
6302 |
6302 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged
|
5665.5 |
5665.5 |
5665.5 |
5665.5 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
2072.88 |
2072.88 |
2072.88 |
2072.88 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
2135.36 |
2135.36 |
2135.36 |
2135.36 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco KBW Bank
|
1097.95 |
1097.95 |
1097.95 |
1097.95 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
WisdomTree Copper
|
739.47 |
739.47 |
739.47 |
739.47 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco Nasdaq Internet
|
805.1 |
805.1 |
805.1 |
805.1 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco China Technology
|
610.78 |
610.78 |
610.78 |
610.78 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco Dynamic Networking
|
1936.84 |
1936.84 |
1936.84 |
1936.84 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco PHLX Semiconductor
|
756.91 |
756.91 |
756.91 |
756.91 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco Treasury Collateral
|
2072.29 |
2072.29 |
2072.29 |
2072.29 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco Dynamic Semiconductors
|
1046.62 |
1046.62 |
1046.62 |
1046.62 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco AI and Next Gen Software
|
852.5 |
852.5 |
852.5 |
852.5 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Clean Energy UCITS
|
160.63 |
160.63 |
160.63 |
160.63 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Russell 1000 Growth UCITS Acc
|
8863.89 |
8863.89 |
8863.89 |
8863.89 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
985.24 |
985.24 |
985.24 |
985.24 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Genomics Immunology and Healthcare
|
476.2 |
476.2 |
476.2 |
476.2 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Oppenheimer Russell 1000 Dynamic Multifactor
|
1016.65 |
1016.65 |
1016.65 |
1016.65 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS USD Acc
|
815.38 |
815.38 |
815.38 |
815.38 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS USD Acc
|
829.19 |
829.19 |
829.19 |
829.19 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS USD Acc
|
841.24 |
841.24 |
841.24 |
841.24 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
7741.5 |
7741.5 |
7741.5 |
7741.5 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
7919 |
7919 |
7919 |
7919 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares ESG Aware MSCI EM
|
666.02 |
666.02 |
666.02 |
666.02 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares® ESG MSCI EM Leaders
|
909.11 |
909.11 |
909.11 |
909.11 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares® ESG Screened S&P 500
|
843.7 |
843.7 |
843.7 |
843.7 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Ishares Copper And Metals Mining
|
549.46 |
549.46 |
549.46 |
549.46 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Intl Quality Factor
|
788.25 |
788.25 |
788.25 |
788.25 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Saudi Arabia Capped
|
807.25 |
807.25 |
807.25 |
807.25 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Self-Driving EV and Tech
|
567.48 |
567.48 |
567.48 |
567.48 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Global Silver Miners
|
251.71 |
251.71 |
251.71 |
251.71 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Neuroscience and Healthcare
|
475.12 |
475.12 |
475.12 |
475.12 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Ishares Lithium Miners And Producers
|
188.05 |
188.05 |
188.05 |
188.05 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
168.09 |
168.09 |
168.09 |
168.09 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
98.69 |
98.69 |
98.69 |
98.69 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Ishares Environmentally Aware Real Estate
|
559.65 |
559.65 |
559.65 |
559.65 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Water Management Multisector
|
595.5 |
595.5 |
595.5 |
595.5 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Virtual Work and Life Multisector
|
281.59 |
281.59 |
281.59 |
281.59 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
PIMCO RAFI Dynamic Multi-Factor EM Equity
|
385.93 |
385.93 |
385.93 |
385.93 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity
|
955.34 |
955.34 |
955.34 |
955.34 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Infrastructure UCITS USD (Acc)
|
115.03 |
115.03 |
115.03 |
115.03 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc)
|
7380 |
7380 |
7380 |
7380 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
590.31 |
590.31 |
590.31 |
590.31 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Ishares Climate Conscious & Transition MSCI USA
|
1307.37 |
1307.37 |
1307.37 |
1307.37 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
97.75 |
97.75 |
97.75 |
97.75 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Digital Entertainment and Education UCITS
|
158.3 |
158.3 |
158.3 |
158.3 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
171.31 |
171.31 |
171.31 |
171.31 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS MXN
|
8709 |
8709 |
8709 |
8709 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
116.49 |
116.49 |
116.49 |
116.49 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Environmental Infrastructure and Industria
|
637.12 |
637.12 |
637.12 |
637.12 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
91.33 |
91.33 |
91.33 |
91.33 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
2086.2 |
2086.2 |
2086.2 |
2086.2 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
7693 |
7693 |
7693 |
7693 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H
|
1046 |
1046 |
1046 |
1046 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Physical Gold C
|
1986.69 |
1986.69 |
1986.69 |
1986.69 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Agribusiness UCITS
|
860.14 |
860.14 |
860.14 |
860.14 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
4292.86 |
4292.86 |
4292.86 |
4292.86 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
769.79 |
769.79 |
769.79 |
769.79 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
2010.75 |
2010.75 |
2010.75 |
2010.75 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
1070.94 |
1070.94 |
1070.94 |
1070.94 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc)
|
5748.5 |
5748.5 |
5748.5 |
5748.5 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Spain Govt Bond UCITS USD Hedged (Acc)
|
107.88 |
107.88 |
107.88 |
107.88 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
115.32 |
115.32 |
115.32 |
115.32 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
113.42 |
113.42 |
113.42 |
113.42 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
430.13 |
430.13 |
430.13 |
430.13 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
408.07 |
408.07 |
408.07 |
408.07 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI EM Consumer Growth
|
614.5 |
614.5 |
614.5 |
614.5 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Timber & Forestry UCITS
|
551.52 |
551.52 |
551.52 |
551.52 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
2633.11 |
2633.11 |
2633.11 |
2633.11 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
115.51 |
115.51 |
115.51 |
115.51 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc
|
105.11 |
105.11 |
105.11 |
105.11 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
732.52 |
732.52 |
732.52 |
732.52 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
112.58 |
112.58 |
112.58 |
112.58 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Core MSCI Europe UCITS MXN Hedged (Acc)
|
1048 |
1048 |
1048 |
1048 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
2140.46 |
2140.46 |
2140.46 |
2140.46 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
8523 |
8523 |
8523 |
8523 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc)
|
7950 |
7950 |
7950 |
7950 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc)
|
7727 |
7727 |
7727 |
7727 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc)
|
1213.4 |
1213.4 |
1213.4 |
1213.4 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
145.64 |
145.64 |
145.64 |
145.64 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco QQQ Trust
|
9141.16 |
9141.16 |
9141 |
9141.16 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI EAFE
|
1566.92 |
1566.92 |
1563.2 |
1566.92 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Invesco NASDAQ 100
|
3815.29 |
3815.29 |
3815.29 |
3815.29 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI China
|
785.65 |
785.65 |
785.65 |
786 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Water UCITS
|
1339.28 |
1339.28 |
1339.28 |
1339.28 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Brazil Capped
|
569.97 |
569.97 |
569.94 |
569.97 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI Mexico Capped
|
1058.9 |
1058.9 |
1058.9 |
1058.9 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares AEX UCITS EUR (Acc)
|
186.11 |
186.11 |
186.11 |
186.11 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI USA Dividend IQ
|
994.42 |
994.42 |
994.42 |
994.42 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares 0-3 Month Treasury Bond
|
1931.66 |
1931.66 |
1931.66 |
1931.66 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Vanguard FTSE BIVA Mexico Equity
|
42.51 |
42.51 |
42.51 |
42.51 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
2952.09 |
2952.09 |
2952.09 |
2955 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
402.63 |
402.63 |
402.63 |
402.63 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
119.35 |
119.35 |
119.35 |
119.35 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
2108.72 |
2108.72 |
2108.72 |
2108.72 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
160.13 |
160.13 |
160.13 |
160.13 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged
|
104.23 |
104.23 |
104.23 |
104.23 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
ESGMEX ISHRS
|
47.2 |
47.2 |
47.18 |
47.2 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares NAFTRAC
|
51.89 |
51.89 |
51.73 |
51.89 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
ishares S&P 500
|
10850.03 |
10850.03 |
10850 |
10850.03 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Short Treasury Bond
|
2121.19 |
2121.19 |
2120 |
2121.19 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
Actinver Casa de Bolsa Pso Trac
|
12.57 |
12.57 |
12.57 |
12.57 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares SP 500 Peso Hedged TRAC
|
108.54 |
108.54 |
108.37 |
108.54 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares Treasury Floating Rate Bond
|
989.03 |
989.03 |
989.03 |
989.03 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
2163.46 |
2163.46 |
2162.78 |
2163.46 |
0.00
|
0.00%
|
2024/09/14
Время 3:01
|
|
|
iShares MSCI India
|
1111.22 |
1111.22 |
1111.22 |
1111.22 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
ProShares Ultra QQQ
|
1828.96 |
1828.96 |
1828.96 |
1828.96 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Global X Social Media
|
715 |
715 |
715 |
715 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard Russell 2000
|
1700 |
1700 |
1700 |
1700 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Global X Silver Miners
|
675 |
675 |
675 |
675 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares 7-10 Year Treasury Bond
|
1907 |
1907 |
1907 |
1907 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard Information Technology
|
10953 |
10953 |
10953 |
10953 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
609 |
609 |
609 |
609 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
QVGMEX 18
|
27.06 |
27.06 |
27.06 |
27.06 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Global X Lithium
|
711 |
711 |
711 |
711 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
VanEck Vectors Agribusiness
|
1385.5 |
1385.5 |
1385.5 |
1385.5 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard Total Stock Market
|
5327 |
5327 |
5327 |
5327 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares JPMorgan USD EM Bond
|
1785.85 |
1785.85 |
1785.85 |
1785.85 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares 3-7 Year Treasury Bond
|
2314.5 |
2314.5 |
2314.5 |
2314.5 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard FTSE Emerging Markets
|
855.8 |
855.8 |
855.8 |
855.8 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
324.8 |
324.8 |
324.8 |
324.8 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Commodities Select Strategy
|
486.88 |
486.88 |
486.88 |
486.88 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares International Treasury Bond
|
801.74 |
801.74 |
801.74 |
801.74 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ Corp Bond UCITS MXN Hedged (Acc)
|
6780.7 |
6780.7 |
6780.7 |
6780.7 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
2174.1 |
2174.1 |
2174.1 |
2174.1 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A
|
5575.7 |
5575.7 |
5575.7 |
5575.7 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
FIBRATC
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
SPDR S&P 500
|
10788.24 |
10788.24 |
10788.24 |
10788.24 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
SPDR Gold Shares
|
4588.5 |
4588.5 |
4588.5 |
4588.5 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard S&P 500
|
9922 |
9922 |
9922 |
9922 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Smartshares - ANGELD
|
17.66 |
17.66 |
17.66 |
17.66 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Core MSCI EAFE
|
1457.76 |
1457.76 |
1457.76 |
1457.76 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares MSCI Hong Kong
|
306.7 |
306.7 |
306.7 |
306.7 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
ProShares UltraPro QQQ
|
1295.97 |
1295.97 |
1295.97 |
1295.97 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares MSCI EAFE Value
|
1081.33 |
1081.33 |
1081.33 |
1081.33 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares MSCI EAFE Growth
|
2012 |
2012 |
2012 |
2012 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Core S&P 500 UCITS
|
11443.88 |
11443.88 |
11443.88 |
11443.88 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Floating Rate Bond
|
981.5 |
981.5 |
981.5 |
981.5 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard Intl High Div Yld
|
1383 |
1383 |
1383 |
1383 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard S&P 500 UCITS Acc
|
2054.66 |
2054.66 |
2054.66 |
2054.66 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Financial Select Sector SPDR
|
854.01 |
854.01 |
854.01 |
854.01 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
ProShares UltraPro Short QQQ
|
158.5 |
158.5 |
158.5 |
158.5 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares 20+ Year Treasury Bond
|
1936 |
1936 |
1936 |
1936 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Core US Aggregate Bond
|
1954 |
1954 |
1954 |
1954 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Actinver Casa de Bolsa Dlr Trac
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
5138.22 |
5138.22 |
5138.22 |
5138.22 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Edge MSCI World Min Vol
|
1323.55 |
1323.55 |
1323.55 |
1323.55 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Core MSCI Emerging Markets
|
1033.97 |
1033.97 |
1033.97 |
1033.97 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
76.14 |
76.14 |
76.14 |
76.14 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Direxion Daily Financial Bear 3X Shares
|
164.49 |
164.49 |
164.49 |
164.49 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
3495.37 |
3495.37 |
3495.37 |
3495.37 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares 0-5 Year Invest Grade Corporate Bond
|
970.2 |
970.2 |
970.2 |
970.2 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
126.58 |
126.58 |
126.58 |
126.58 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
128.49 |
128.49 |
128.49 |
128.49 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ Short Duration Corp Bond UCITS MXN Hedge
|
816.61 |
816.61 |
816.61 |
816.61 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac
|
8021 |
8021 |
8021 |
8021 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac
|
7752.4 |
7752.4 |
7752.4 |
7752.4 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg
|
8082.95 |
8082.95 |
8082.95 |
8082.95 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
11038.72 |
11038.72 |
11038.72 |
11038.72 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed
|
2754.63 |
2754.63 |
2754.63 |
2754.63 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
1058.8 |
1058.8 |
1058.8 |
1058.8 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
SPDR Barclays 1-3 Month T-Bill
|
1759 |
1759 |
1759 |
1759 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
108.34 |
108.34 |
108.34 |
108.34 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
112.09 |
112.09 |
112.09 |
112.09 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares Core S&P Total U.S. Stock Market
|
2364.88 |
2364.88 |
2364.88 |
2364.88 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
116.01 |
116.01 |
116.01 |
116.01 |
0.00
|
0.00%
|
2024/09/14
Время 1:03
|
|
|
iShares 1-3 Year Treasury Bond
|
1598.5 |
1598.5 |
1598 |
1616.1 |
0.00
|
0.00%
|
2024/09/14
Время 0:07
|
|
|
Vanguard Health Care
|
5510 |
5510 |
5510 |
5510 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares MSCI ACWI UCITS
|
1683.92 |
1683.92 |
1683.92 |
1683.92 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares Nasdaq 100 UCITS
|
21507.15 |
21507.15 |
21507.15 |
21507.15 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares PHLX Semiconductor
|
4294.5 |
4294.5 |
4281 |
4294.5 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Technology Select Sector SPDR
|
4241.01 |
4241.01 |
4241.01 |
4254.5 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Health Care Select Sector SPDR
|
3000 |
3000 |
3000 |
3035 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Consumer Staples Select Sector SPDR
|
1615 |
1615 |
1615 |
1632.43 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Vanguard REIT
|
1891 |
1891 |
1891 |
1893 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Global X AI & Tech
|
665.75 |
665.75 |
665.75 |
665.75 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Global X Blockchain
|
833 |
833 |
833 |
850 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares Russell 2000
|
4171.5 |
4171.5 |
4119 |
4176.32 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares S&P Midcap 400
|
1168.5 |
1168.5 |
1168.5 |
1168.5 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares MSCI United Kingdom
|
708.44 |
708.44 |
708.44 |
720.51 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
VanEck Vectors Semiconductor
|
4555 |
4555 |
4555 |
4556.1 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Vanguard Consumer Discretionary
|
6324 |
6324 |
6324 |
6333.85 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Vanguard FTSE Developed Markets
|
993 |
993 |
1012.56 |
996.01 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
525.89 |
525.89 |
525 |
525.9 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
First Trust NASDAQ-100 Equal Weighted
|
2378 |
2378 |
2378 |
2378 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac
|
6043.29 |
6043.29 |
6040.5 |
6043.29 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares MSCI Japan
|
1346 |
1346 |
1346 |
1353 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares MSCI Germany
|
624 |
624 |
623.03 |
624 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Vanguard FTSE Europe
|
1340 |
1340 |
1339.5 |
1344.7 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares MSCI ACWI ex U.S.
|
1059 |
1059 |
1059 |
1059 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
VanEck Vectors Gold Miners
|
770 |
770 |
763.99 |
772.76 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Vanguard Total World Stock
|
2244.1 |
2244.1 |
2244.1 |
2257.59 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Industrial Select Sector SPDR
|
2513.15 |
2513.15 |
2513.15 |
2520.5 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares MSCI Europe UCITS Dist
|
686.18 |
686.18 |
686.18 |
686.18 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Global X U.S. Infrastructure Development
|
745.8 |
745.8 |
745.8 |
755 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares Gold
|
941.49 |
941.49 |
939 |
941.49 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares Silver
|
538.5 |
538.5 |
537 |
544 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares MSCI ACWI
|
2233.9 |
2233.9 |
2233.9 |
2243.5 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Invesco S&P 500 Equal Weight
|
3367.42 |
3367.42 |
3367.42 |
3377 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares Core US Treasury Bond
|
453.78 |
453.78 |
453.78 |
458.2 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
123.8 |
123.8 |
123.8 |
124.24 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares Developed Markets Property Yield UCITS USD
|
118.98 |
118.98 |
118.98 |
119.21 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
iShares VII PLC - iShares Core S&P 500 UCITS MXN H
|
1267.23 |
1267.23 |
1259 |
1267.23 |
0.00
|
0.00%
|
2024/09/13
Время 23:06
|
|
|
Global X Hydrogen
|
467.27 |
467.27 |
467.27 |
467.27 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares US Technology
|
2840 |
2840 |
2826.05 |
2840 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares Russell 1000 Growth
|
7120.28 |
7120.28 |
7061.55 |
7120.28 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
2650.75 |
2650.75 |
2650.75 |
2650.75 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares Electric Vehicles and Driving Technology U
|
133.9 |
133.9 |
133.9 |
139.86 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN
|
11398.27 |
11398.27 |
11361.04 |
11398.27 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares China Large-Cap
|
484.01 |
484.01 |
484.01 |
502 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares Global Infrastructure
|
1030.01 |
1030.01 |
1030 |
1030.01 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares MSCI Switzerland Capped
|
987.2 |
987.2 |
987.2 |
987.2 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
1096.99 |
1096.99 |
1095.69 |
1102 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
SPDR S&P Retail
|
1454.85 |
1454.85 |
1454.85 |
1454.85 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares MSCI Taiwan Capped
|
1012.79 |
1012.79 |
1012.79 |
1012.79 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
Utilities Select Sector SPDR
|
1505.2 |
1505.2 |
1505.2 |
1517.14 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
Direxion Daily Financial Bull 3X Shares
|
2372 |
2372 |
2358.24 |
2381.06 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
SPDR Portfolio S&P 500
|
1274.01 |
1274.01 |
1274.01 |
1304 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
iShares Global Clean Energy
|
278.79 |
278.79 |
278 |
278.79 |
0.00
|
0.00%
|
2024/09/13
Время 22:06
|
|
|
Global X Uranium
|
510 |
510 |
490 |
510 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
Global X Copper Miners
|
798 |
798 |
798 |
798 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
Vanguard Total Bond Market
|
1500.01 |
1500.01 |
1500.01 |
1500.01 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares MSCI Australia
|
501 |
501 |
501 |
501 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
Energy Select Sector SPDR
|
1657 |
1657 |
1657 |
1660 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares MSCI Chile Capped
|
501.7 |
501.7 |
501.7 |
501.7 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
Global X Robotics & AI USD
|
590 |
590 |
590 |
590 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares Core MSCI World UCITS
|
2018 |
2018 |
2018 |
2018 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
SPDR Dow Jones Industrial Average
|
7975.04 |
7975.04 |
7975.04 |
7975.04 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares MSCI Global Metals & Mining Producers
|
725 |
725 |
725 |
725 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
Vanguard Value
|
3300 |
3300 |
3300 |
3300 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares MSCI Eurozone
|
971.2 |
971.2 |
971.2 |
971.2 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares S&P 500 Value
|
3743.5 |
3743.5 |
3743.5 |
3753 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares Edge MSCI Min Vol
|
1755 |
1755 |
1755 |
1755 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares Cybersecurity and Tech
|
913 |
913 |
913 |
922.71 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
VanEck Vectors Morningstar Wide Moat
|
1821.4 |
1821.4 |
1821.4 |
1821.4 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
914 |
914 |
894 |
930 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed
|
2378.06 |
2378.06 |
2378.06 |
2378.06 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
GENIUS21
|
89.98 |
89.98 |
89.3 |
91.5 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
iShares $ Short Duration Corp Bond Acc
|
114.75 |
114.75 |
114.75 |
114.75 |
0.00
|
0.00%
|
2024/09/13
Время 21:06
|
|
|
Vanguard Growth
|
7239 |
7239 |
7239 |
7239 |
0.00
|
0.00%
|
2024/09/13
Время 20:07
|
|
|
iShares Edge MSCI USA Quality Factor
|
3414.1 |
3414.1 |
3414.1 |
3414.1 |
0.00
|
0.00%
|
2024/09/13
Время 20:07
|
|
|
iShares International Select Dividend
|
534.7 |
534.7 |
534.7 |
575.46 |
0.00
|
0.00%
|
2024/09/13
Время 20:07
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
177 |
177 |
177 |
177 |
0.00
|
0.00%
|
2024/09/13
Время 20:07
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
2202.34 |
2202.34 |
2202.34 |
2202.34 |
0.00
|
0.00%
|
2024/09/13
Время 20:07
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
113.01 |
113.01 |
113.01 |
113.01 |
0.00
|
0.00%
|
2024/09/13
Время 20:07
|
|
|
Franklin FTSE Japan
|
585.27 |
585.27 |
585.27 |
585.27 |
0.00
|
0.00%
|
2024/09/13
Время 19:05
|
|
|
SPDR Portfolio S&P 500 Growth
|
1583.98 |
1583.98 |
1583.98 |
1583.98 |
0.00
|
0.00%
|
2024/09/13
Время 19:05
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
1081.02 |
1081.02 |
1081.02 |
1088.27 |
0.00
|
0.00%
|
2024/09/13
Время 19:05
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
1085.54 |
1085.54 |
1085.54 |
1085.54 |
0.00
|
0.00%
|
2024/09/13
Время 19:05
|
|
|
iShares MSCI All Country Asia ex Japan
|
1380.01 |
1380.01 |
1380.01 |
1380.01 |
0.00
|
0.00%
|
2024/09/13
Время 19:05
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
1536.36 |
1536.36 |
1536.36 |
1546.5 |
0.00
|
0.00%
|
2024/09/13
Время 19:05
|
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
2139.14 |
2139.14 |
2139.14 |
2139.14 |
0.00
|
0.00%
|
2024/09/13
Время 19:05
|
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
848 |
848 |
846 |
848 |
0.00
|
0.00%
|
2024/09/13
Время 17:58
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
2933.92 |
2933.92 |
2933.92 |
2934.42 |
0.00
|
0.00%
|
2024/09/13
Время 4:04
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
131.71 |
131.71 |
131.71 |
134.09 |
0.00
|
0.00%
|
2024/09/13
Время 4:04
|
|
|
Smartshares - DIABLOI
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2024/09/13
Время 4:04
|
|
|
Vanguard Dividend Appreciation
|
3794 |
3794 |
3794 |
3794 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
iShares Edge MSCI USA Value Factor
|
180 |
180 |
180 |
180 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
3689.23 |
3689.23 |
3689.23 |
3689.23 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
203 |
203 |
203 |
203 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
743 |
743 |
743 |
743 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
836.75 |
836.75 |
836.75 |
836.75 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
197.87 |
197.87 |
197.87 |
197.87 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
Franklin U.S. Equity Index
|
953.7 |
953.7 |
953.7 |
953.7 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
iShares $ Corp Bond Acc Share Class
|
118.71 |
118.71 |
118.71 |
118.71 |
0.00
|
0.00%
|
2024/09/13
Время 1:01
|
|
|
Vanguard S&P 500 Growth
|
6606.72 |
6606.72 |
6606.72 |
6606.72 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
iShares Nasdaq Biotechnology
|
2833.75 |
2833.75 |
2833.75 |
2833.75 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
First Trust NASDAQ Clean Edge Green Energy
|
662.01 |
662.01 |
662.01 |
662.01 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
Vanguard Sht-Term Inflation-Protected Securities
|
957 |
957 |
957 |
957 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
SPDR Euro Stoxx 50
|
995 |
995 |
995 |
995 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
SPDR S&P Regional Banking
|
1059 |
1059 |
1059 |
1059 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
iShares US Home Construction
|
2407.99 |
2407.99 |
2407.99 |
2407.99 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
iShares Short-Term Corporate Bond
|
1024.5 |
1024.5 |
1024.5 |
1024.5 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
JPMorgan BetaBuilders US Equity
|
1962.66 |
1962.66 |
1962.66 |
1962.66 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
831.17 |
831.17 |
831.17 |
831.17 |
0.00
|
0.00%
|
2024/09/13
Время 0:16
|
|
|
ProShares Ultra Dow30
|
1759 |
1759 |
1759 |
1759 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
iShares Core High Dividend
|
2190 |
2190 |
2190 |
2190 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
SPDR S&P Emerging Asia Pacific
|
2120.01 |
2120.01 |
2120.01 |
2120.01 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
iShares MSCI Turkey
|
706.35 |
706.35 |
706.35 |
706.35 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
iShares Select Dividend
|
2569 |
2569 |
2569 |
2586.55 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
iShares MSCI Poland Capped
|
458.03 |
458.03 |
458.03 |
458.03 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
iShares MSCI South Korea Capped
|
1215.13 |
1215.13 |
1215.13 |
1215.13 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
Vanguard Small-Cap
|
4416.24 |
4416.24 |
4416.24 |
4416.24 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
1025.95 |
1025.95 |
1025.95 |
1025.95 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
771.63 |
771.63 |
770.61 |
771.63 |
0.00
|
0.00%
|
2024/09/12
Время 23:55
|
|
|
iShares Expanded Tech-Software
|
1668.63 |
1668.63 |
1668.63 |
1668.7 |
0.00
|
0.00%
|
2024/09/12
Время 23:12
|
|
|
iShares Global Energy
|
768 |
768 |
768 |
768 |
0.00
|
0.00%
|
2024/09/12
Время 23:12
|
|
|
iShares MSCI Emerging Markets
|
830.03 |
830.03 |
828.89 |
834.01 |
0.00
|
0.00%
|
2024/09/12
Время 23:12
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
126.2 |
126.2 |
126.2 |
126.2 |
0.00
|
0.00%
|
2024/09/12
Время 23:12
|
|
|
iShares MSCI Canada
|
796 |
796 |
792 |
796 |
0.00
|
0.00%
|
2024/09/12
Время 22:56
|
|
|
iShares U.S. Medical Devices
|
1160 |
1160 |
1160 |
1160 |
0.00
|
0.00%
|
2024/09/12
Время 22:56
|
|
|
iShares MSCI USA Momentum Factor
|
3715 |
3715 |
3715 |
3715 |
0.00
|
0.00%
|
2024/09/12
Время 22:56
|
|
|
iShares Preferred and Income Securities
|
641 |
641 |
641 |
641 |
0.00
|
0.00%
|
2024/09/12
Время 22:56
|
|
|
iShares TIPS Bond
|
2145 |
2145 |
2145 |
2145.5 |
0.00
|
0.00%
|
2024/09/12
Время 22:56
|
|
|
ProShares Short QQQ
|
808.01 |
808.01 |
808 |
816.8 |
0.00
|
0.00%
|
2024/09/12
Время 22:56
|
|
|
MEXTRAC 09
|
50.48 |
50.48 |
50.13 |
50.48 |
0.00
|
0.00%
|
2024/09/12
Время 22:56
|
|
|
iShares Global Healthcare
|
1944 |
1944 |
1944 |
1973 |
0.00
|
0.00%
|
2024/09/12
Время 21:54
|
|
|
Vanguard FTSE All World ex US
|
1129.15 |
1129.15 |
1129.15 |
1180.94 |
0.00
|
0.00%
|
2024/09/12
Время 21:54
|
|
|
Vanguard Short-Term Government Bond
|
1175.15 |
1175.15 |
1175.15 |
1175.15 |
0.00
|
0.00%
|
2024/09/12
Время 21:54
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2024/09/12
Время 21:54
|
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
2429.83 |
2429.83 |
2429.83 |
2429.83 |
0.00
|
0.00%
|
2024/09/12
Время 21:54
|
|
|
iShares MSCI Pacific ex Japan
|
893.37 |
893.37 |
893.37 |
893.37 |
0.00
|
0.00%
|
2024/09/12
Время 21:54
|
|
|
WisdomTree USD Floating Rate Treasury Bond UCITS -
|
1113.87 |
1113.87 |
1113.87 |
1113.87 |
0.00
|
0.00%
|
2024/09/12
Время 21:54
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
62.01 |
62.01 |
62.01 |
62.01 |
0.00
|
0.00%
|
2024/09/12
Время 21:54
|
|
|
SPDR S&P World ex-US
|
709.62 |
709.62 |
709.62 |
709.62 |
0.00
|
0.00%
|
2024/09/12
Время 20:55
|
|
|
WisdomTree India Earnings
|
963.5 |
963.5 |
963.5 |
963.5 |
0.00
|
0.00%
|
2024/09/12
Время 20:55
|
|
|
Consumer Discretionary Select Sector SPDR
|
3709 |
3709 |
3709 |
3747 |
0.00
|
0.00%
|
2024/09/12
Время 20:55
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
2445 |
2445 |
2445 |
2445 |
0.00
|
0.00%
|
2024/09/12
Время 20:55
|
|
|
Amundi CAC 40 UCITS
|
2701.02 |
2701.02 |
2701.02 |
2701.02 |
0.00
|
0.00%
|
2024/09/12
Время 20:55
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
919.11 |
919.11 |
919.11 |
919.11 |
0.00
|
0.00%
|
2024/09/12
Время 20:55
|
|
|
Global X U.S. Preferred
|
403 |
403 |
403 |
403 |
0.00
|
0.00%
|
2024/09/12
Время 19:54
|
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
440.3 |
440.3 |
440.3 |
440.3 |
0.00
|
0.00%
|
2024/09/12
Время 19:54
|
|
|
Materials Select Sector SPDR
|
1800.94 |
1800.94 |
1800.94 |
1800.94 |
0.00
|
0.00%
|
2024/09/12
Время 19:09
|
|
|
iShares S&P 500 USD Health Care
|
242.23 |
242.23 |
242.23 |
242.23 |
0.00
|
0.00%
|
2024/09/12
Время 19:09
|
|
|
iShares Intermediate Credit Bond
|
1062.18 |
1062.18 |
1062.18 |
1062.18 |
0.00
|
0.00%
|
2024/09/12
Время 18:55
|
|
|
iShares S&P 500 Growth
|
1810 |
1810 |
1810 |
1810 |
0.00
|
0.00%
|
2024/09/12
Время 3:13
|
|
|
Vanguard Energy
|
2447 |
2447 |
2447 |
2447 |
0.00
|
0.00%
|
2024/09/12
Время 0:58
|
|
|
Vanguard Extended Duration
|
1638 |
1638 |
1638 |
1638 |
0.00
|
0.00%
|
2024/09/12
Время 0:58
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
285.33 |
285.33 |
285.33 |
285.33 |
0.00
|
0.00%
|
2024/09/12
Время 0:58
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
191.57 |
191.57 |
191.57 |
191.57 |
0.00
|
0.00%
|
2024/09/12
Время 0:58
|
|
|
iShares US Mortgage Backed Securities Acc
|
105.31 |
105.31 |
105.31 |
105.31 |
0.00
|
0.00%
|
2024/09/12
Время 0:58
|
|
|
Franklin FTSE Taiwan
|
907.84 |
907.84 |
907.84 |
907.84 |
0.00
|
0.00%
|
2024/09/11
Время 23:13
|
|
|
JPMorgan BetaBuilders Canada
|
1384.27 |
1384.27 |
1384.27 |
1384.27 |
0.00
|
0.00%
|
2024/09/11
Время 23:13
|
|
|
iShares S&P 500 USD Info Tech
|
608 |
608 |
601.64 |
608 |
0.00
|
0.00%
|
2024/09/11
Время 23:13
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
123 |
123 |
123 |
123 |
0.00
|
0.00%
|
2024/09/11
Время 23:13
|
|
|
Franklin FTSE India
|
813.99 |
813.99 |
813.99 |
815 |
0.00
|
0.00%
|
2024/09/11
Время 22:58
|
|
|
iShares US Real Estate
|
2013.85 |
2013.85 |
2013.85 |
2013.85 |
0.00
|
0.00%
|
2024/09/11
Время 22:58
|
|
|
iShares MSCI KLD 400 Social
|
2054.05 |
2054.05 |
2054.05 |
2054.05 |
0.00
|
0.00%
|
2024/09/11
Время 22:58
|
|
|
iShares US Oil & Gas Exploration & Production
|
1755.33 |
1755.33 |
1755.33 |
1755.33 |
0.00
|
0.00%
|
2024/09/11
Время 22:58
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
128.96 |
128.96 |
128.96 |
128.96 |
0.00
|
0.00%
|
2024/09/11
Время 22:58
|
|
|
iShares U.S. Energy
|
881 |
881 |
881 |
881 |
0.00
|
0.00%
|
2024/09/11
Время 22:05
|
|
|
Vanguard High Dividend Yield
|
2450 |
2450 |
2450 |
2450 |
0.00
|
0.00%
|
2024/09/11
Время 22:05
|
|
|
iShares U.S. Healthcare
|
1293.7 |
1293.7 |
1293.7 |
1293.7 |
0.00
|
0.00%
|
2024/09/11
Время 20:59
|
|
|
iShares MSCI Spain Capped
|
659.76 |
659.76 |
659.76 |
659.76 |
0.00
|
0.00%
|
2024/09/11
Время 20:59
|
|
|
ProShares Ultra Oil & Gas
|
702.22 |
702.22 |
702.22 |
702.22 |
0.00
|
0.00%
|
2024/09/11
Время 20:59
|
|
|
ProShares Short Dow30
|
561.61 |
561.61 |
561.61 |
568.3 |
0.00
|
0.00%
|
2024/09/11
Время 20:59
|
|
|
iShares S&P 500 USD Cons Discr
|
253.5 |
253.5 |
253.5 |
253.5 |
0.00
|
0.00%
|
2024/09/11
Время 20:05
|
|
|
iShares MSCI Europe UCITS Acc
|
1696.94 |
1696.94 |
1696.94 |
1696.94 |
0.00
|
0.00%
|
2024/09/11
Время 20:05
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
2368.18 |
2368.18 |
2368.18 |
2368.18 |
0.00
|
0.00%
|
2024/09/11
Время 20:05
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
181.56 |
181.56 |
181.56 |
181.56 |
0.00
|
0.00%
|
2024/09/11
Время 19:11
|
|
|
Vanguard Short-Term Corporate Bond Index Fund Shar
|
1590 |
1590 |
1590 |
1590 |
0.00
|
0.00%
|
2024/09/11
Время 0:55
|
|
|
iShares MSCI Emerging Markets ex China
|
1179 |
1179 |
1179 |
1179 |
0.00
|
0.00%
|
2024/09/11
Время 0:55
|
|
|
iShares MSCI France
|
790.1 |
790.1 |
790.1 |
790.1 |
0.00
|
0.00%
|
2024/09/10
Время 23:01
|
|
|
iShares 10-20 Year Treasury Bond
|
2231 |
2231 |
2231 |
2231 |
0.00
|
0.00%
|
2024/09/10
Время 23:01
|
|
|
Global X E-commerce
|
450 |
450 |
450 |
450 |
0.00
|
0.00%
|
2024/09/10
Время 22:05
|
|
|
iShares $ TIPS UCITS ETF USD
|
5002.81 |
5002.81 |
5002.81 |
5002.81 |
0.00
|
0.00%
|
2024/09/10
Время 22:05
|
|
|
iShares MSCI Europe Financials
|
468 |
468 |
468 |
469.5 |
0.00
|
0.00%
|
2024/09/10
Время 22:05
|
|
|
Vanguard Telecommunication Services
|
2678.7 |
2678.7 |
2678.7 |
2683.2 |
0.00
|
0.00%
|
2024/09/10
Время 22:05
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
260 |
260 |
260 |
260 |
0.00
|
0.00%
|
2024/09/10
Время 20:58
|
|
|
iShares MSCI China A UCITS USD
|
75.58 |
75.58 |
75.58 |
75.58 |
0.00
|
0.00%
|
2024/09/10
Время 20:58
|
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
134.33 |
134.33 |
134.33 |
134.33 |
0.00
|
0.00%
|
2024/09/10
Время 20:58
|
|
|
iShares US Aerospace & Defense
|
2941.17 |
2941.17 |
2941.17 |
2941.17 |
0.00
|
0.00%
|
2024/09/10
Время 0:14
|
|
|
iShares MSCI Brazil UCITS ETF (DE)
|
738.1 |
738.1 |
738.1 |
738.1 |
0.00
|
0.00%
|
2024/09/10
Время 0:14
|
|
|
iShares Core S&P Small-Cap
|
2203 |
2203 |
2203 |
2227.14 |
0.00
|
0.00%
|
2024/09/09
Время 23:57
|
|
|
CHNTRAC 11
|
32.19 |
32.19 |
32.19 |
32.19 |
0.00
|
0.00%
|
2024/09/09
Время 22:15
|
|
|
Vanguard Materials
|
3980 |
3980 |
3980 |
3980 |
0.00
|
0.00%
|
2024/09/09
Время 22:15
|
|
|
Vanguard Emerging Markets Government Bond Index Fu
|
1298 |
1298 |
1298 |
1298 |
0.00
|
0.00%
|
2024/09/09
Время 22:15
|
|
|
iShares Sust MSCI EM SRI
|
142.52 |
142.52 |
142.52 |
142.52 |
0.00
|
0.00%
|
2024/09/09
Время 21:58
|
|
|
iShares 0-5 Year TIPS Bond
|
1989 |
1989 |
1989 |
1989 |
0.00
|
0.00%
|
2024/09/09
Время 21:58
|
|
|
Invesco Solar
|
811 |
811 |
811 |
811 |
0.00
|
0.00%
|
2024/09/09
Время 21:02
|
|
|
SPDR Barclays High Yield Bond
|
1918.1 |
1918.1 |
1918.1 |
1918.1 |
0.00
|
0.00%
|
2024/09/09
Время 20:09
|
|
|
VanEck Vectors Retail
|
3535.19 |
3535.19 |
3535.19 |
3535.19 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Vanguard Small-Cap Value
|
3627.11 |
3627.11 |
3627.11 |
3627.11 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
First Trust NASDAQ-100 Tech Sector
|
3503.81 |
3503.81 |
3503.81 |
3503.81 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
SPDR S&P Homebuilders
|
2258.35 |
2258.35 |
2258.35 |
2258.35 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares Core DAX UCITS
|
3002.44 |
3002.44 |
3002.44 |
3002.44 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
1199.81 |
1199.81 |
1199.81 |
1199.81 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
5157.95 |
5157.95 |
5157.95 |
5157.95 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares Global Corporate Bond UCITS
|
2329.15 |
2329.15 |
2329.15 |
2329.15 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
2549.06 |
2549.06 |
2549.06 |
2549.06 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
3573.64 |
3573.64 |
3573.64 |
3573.64 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
10180.1 |
10180.1 |
10180.1 |
10180.1 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares Russell 3000
|
4276.76 |
4276.76 |
4276.76 |
4276.76 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Vanguard S&P Small Cap 600
|
1980.69 |
1980.69 |
1980.69 |
1980.69 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
2967.92 |
2967.92 |
2967.92 |
2967.92 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
WisdomTree U.S. Al Enhanced Value
|
1097.07 |
1097.07 |
1097.07 |
1097.07 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
VanEck Vectors Steel
|
1194.93 |
1194.93 |
1194.93 |
1194.93 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares Dow Jones U.S.
|
2426.63 |
2426.63 |
2426.63 |
2426.63 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares Edge MSCI USA Value Factor
|
2071.64 |
2071.64 |
2071.64 |
2071.64 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Vanguard Consumer Staples
|
4113.6 |
4113.6 |
4113.6 |
4113.6 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares Russell 2000 Growth
|
5293.2 |
5293.2 |
5293.2 |
5293.2 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares MSCI EMU Small Cap UCITS
|
5141.69 |
5141.69 |
5141.69 |
5141.69 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares MSCI USA Small Cap UCITS
|
9420.67 |
9420.67 |
9420.67 |
9420.67 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
2519.33 |
2519.33 |
2519.33 |
2519.33 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares Global Government Bond UCITS
|
1531.19 |
1531.19 |
1531.19 |
1531.19 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares KLD Select Social Index
|
2151.67 |
2151.67 |
2151.67 |
2151.67 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
1562.68 |
1562.68 |
1562.68 |
1562.68 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares MSCI UK UCITS
|
3574.4 |
3574.4 |
3574.4 |
3574.4 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares MSCI USA UCITS
|
11321.52 |
11321.52 |
11321.52 |
11321.52 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Vanguard Mega Cap Value
|
2313.07 |
2313.07 |
2313.07 |
2313.07 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares MSCI Korea UCITS Acc
|
2684.92 |
2684.92 |
2684.92 |
2684.92 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares US Aggregate Bond UCITS
|
2250.34 |
2250.34 |
2250.34 |
2250.34 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Amundi Floating Rate USD Corporate
|
2442.6 |
2442.6 |
2442.6 |
2442.6 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
1264.55 |
1264.55 |
1264.55 |
1264.55 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
1610.12 |
1610.12 |
1610.12 |
1610.12 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Amundi DAX UCITS
|
5280.67 |
5280.67 |
5280.67 |
5280.67 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares FTSE MIB GBP
|
3080.63 |
3080.63 |
3080.63 |
3080.63 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
iShares Edge S&P 500 Min Vol
|
1920.31 |
1920.31 |
1920.31 |
1920.31 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
Amundi Index Solutions MSCI Europe DR
|
2069.42 |
2069.42 |
2069.42 |
2069.42 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
457.4 |
457.4 |
457.4 |
457.4 |
0.00
|
0.00%
|
2024/09/09
Время 1:57
|
|
|
db x-trackers MSCI AC World UCITS DR
|
696.36 |
696.36 |
696.36 |
696.36 |
0.00
|
0.00%
|
2024/09/09
Время 1:00
|
|
|
WisdomTree Blockchain UCITS - USD Acc
|
274.06 |
274.06 |
274.06 |
274.06 |
0.00
|
0.00%
|
2024/09/09
Время 1:00
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
517.66 |
517.66 |
517.66 |
517.66 |
0.00
|
0.00%
|
2024/09/09
Время 1:00
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
179.31 |
179.31 |
179.31 |
179.31 |
0.00
|
0.00%
|
2024/09/09
Время 1:00
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
269.5 |
269.5 |
269.5 |
269.5 |
0.00
|
0.00%
|
2024/09/09
Время 1:00
|
|
|
WisdomTree Global Automotive Innovators UCITS USD
|
487.69 |
487.69 |
487.69 |
487.69 |
0.00
|
0.00%
|
2024/09/09
Время 1:00
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
449.4 |
449.4 |
449.4 |
449.4 |
0.00
|
0.00%
|
2024/09/08
Время 21:03
|
|
|
WisdomTree New Economy Real Estate UCITS - USD Acc
|
371.67 |
371.67 |
371.67 |
371.67 |
0.00
|
0.00%
|
2024/09/08
Время 21:03
|
|
|
iShares Currency Hedged MSCI Germany
|
592.36 |
592.36 |
592.36 |
592.36 |
0.00
|
0.00%
|
2024/09/08
Время 20:03
|
|
|
Global X S&P 500® Quarterly Buffer UCITS A USD Acc
|
280.23 |
280.23 |
280.23 |
280.23 |
0.00
|
0.00%
|
2024/09/08
Время 18:57
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
310.62 |
310.62 |
310.62 |
310.62 |
0.00
|
0.00%
|
2024/09/08
Время 18:57
|
|
|
WisdomTree Recycling Decarbonisation UCITS USD Acc
|
408.68 |
408.68 |
408.68 |
408.68 |
0.00
|
0.00%
|
2024/09/08
Время 18:07
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
212.27 |
212.27 |
212.27 |
212.27 |
0.00
|
0.00%
|
2024/09/08
Время 17:09
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
101.67 |
101.67 |
101.67 |
101.67 |
0.00
|
0.00%
|
2024/09/08
Время 17:09
|
|
|
WisdomTree BioRevolution UCITS - USD Acc
|
365.91 |
365.91 |
365.91 |
365.91 |
0.00
|
0.00%
|
2024/09/08
Время 16:11
|
|
|
SPDR S&P Metals & Mining
|
1102.8 |
1102.8 |
1102.8 |
1102.8 |
0.00
|
0.00%
|
2024/09/07
Время 0:55
|
|
|
SPDR S&P Bank
|
998.05 |
998.05 |
998.05 |
998.05 |
0.00
|
0.00%
|
2024/09/06
Время 23:57
|
|
|
Global X Autonomous & Electric Vehicles
|
410 |
410 |
410 |
420 |
0.00
|
0.00%
|
2024/09/06
Время 23:57
|
|
|
iShares ESG Aware MSCI USA
|
2376 |
2376 |
2376 |
2376 |
0.00
|
0.00%
|
2024/09/06
Время 22:57
|
|
|
Global X NASDAQ 100 Covered Call
|
351.82 |
351.82 |
351.82 |
351.82 |
0.00
|
0.00%
|
2024/09/06
Время 22:57
|
|
|
iShares MSCI Singapore Capped
|
416 |
416 |
416 |
416 |
0.00
|
0.00%
|
2024/09/06
Время 21:55
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
695.32 |
695.32 |
685 |
695.32 |
0.00
|
0.00%
|
2024/09/06
Время 19:57
|
|
|
Vanguard Utilities
|
3310 |
3310 |
3310 |
3310 |
0.00
|
0.00%
|
2024/09/06
Время 19:57
|
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
99.65 |
99.65 |
99.65 |
99.65 |
0.00
|
0.00%
|
2024/09/06
Время 19:57
|
|
|
iShares US Aggregate Bond Acc
|
110.9 |
110.9 |
110.9 |
110.9 |
0.00
|
0.00%
|
2024/09/06
Время 18:56
|
|
|
Vanguard Intermediate-Term Bond
|
1570 |
1570 |
1570 |
1570 |
0.00
|
0.00%
|
2024/09/06
Время 18:56
|
|
|
iShares Currency Hedged MSCI EAFE
|
685.73 |
685.73 |
685.73 |
685.73 |
0.00
|
0.00%
|
2024/09/06
Время 18:56
|
|
|
iShares Europe
|
1140 |
1140 |
1140 |
1140 |
0.00
|
0.00%
|
2024/09/06
Время 17:57
|
|
|
Vanguard Total International Stock
|
1260 |
1260 |
1260 |
1260 |
0.00
|
0.00%
|
2024/09/05
Время 23:57
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
388.26 |
388.26 |
388.26 |
388.26 |
0.00
|
0.00%
|
2024/09/05
Время 23:57
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
98.81 |
98.81 |
97.62 |
98.81 |
0.00
|
0.00%
|
2024/09/05
Время 23:57
|
|
|
Global X FinTech
|
529 |
529 |
529 |
529 |
0.00
|
0.00%
|
2024/09/05
Время 22:58
|
|
|
Aberdeen Standard Physical Platinum Shares
|
1695.4 |
1695.4 |
1695.4 |
1695.4 |
0.00
|
0.00%
|
2024/09/05
Время 22:04
|
|
|
Global X SuperDividend
|
459.98 |
459.98 |
459.98 |
459.98 |
0.00
|
0.00%
|
2024/09/05
Время 21:05
|
|
|
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac
|
4288.48 |
4288.48 |
4288.48 |
4288.48 |
0.00
|
0.00%
|
2024/09/05
Время 21:05
|
|
|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged
|
2224 |
2224 |
2224 |
2224 |
0.00
|
0.00%
|
2024/09/05
Время 20:06
|
|
|
iShares Global Consumer Discretionary
|
3290 |
3290 |
3290 |
3290 |
0.00
|
0.00%
|
2024/09/05
Время 18:57
|
|
|
KraneShares CSI China Internet
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2024/09/05
Время 18:10
|
|
|
JPMorgan BetaBuilders Japan
|
1157.25 |
1157.25 |
1157.25 |
1157.25 |
0.00
|
0.00%
|
2024/09/05
Время 1:07
|
|
|
iShares MSCI Taiwan UCITS USD Acc
|
2242 |
2242 |
2242 |
2242 |
0.00
|
0.00%
|
2024/09/05
Время 1:07
|
|
|
iShares Sust MSCI USA SRI
|
303.28 |
303.28 |
303.28 |
303.28 |
0.00
|
0.00%
|
2024/09/05
Время 1:07
|
|
|
JPMorgan BetaBuilders Europe
|
1218.63 |
1218.63 |
1218.63 |
1218.63 |
0.00
|
0.00%
|
2024/09/05
Время 1:07
|
|
|
JPMorgan Diversified Return Emergin
|
1081.39 |
1081.39 |
1081.39 |
1081.39 |
0.00
|
0.00%
|
2024/09/05
Время 1:07
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
147.86 |
147.86 |
147.86 |
147.86 |
0.00
|
0.00%
|
2024/09/05
Время 1:07
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
982.81 |
982.81 |
982.81 |
982.81 |
0.00
|
0.00%
|
2024/09/04
Время 23:11
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
2028.05 |
2028.05 |
2028.05 |
2028.05 |
0.00
|
0.00%
|
2024/09/04
Время 22:09
|
|
|
Vanguard Global ex-U.S. Real Estate Index Fund Sha
|
890 |
890 |
875.98 |
890 |
0.00
|
0.00%
|
2024/09/04
Время 21:04
|
|
|
Invesco S&P 500 Pure Value
|
1745 |
1745 |
1745 |
1745 |
0.00
|
0.00%
|
2024/09/04
Время 20:05
|
|
|
iShares MSCI Japan Hedged UCITS
|
1394.39 |
1394.39 |
1394.39 |
1394.39 |
0.00
|
0.00%
|
2024/09/04
Время 20:05
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
190.41 |
190.41 |
190.41 |
190.41 |
0.00
|
0.00%
|
2024/09/04
Время 20:05
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
2246.79 |
2246.79 |
2246.79 |
2246.79 |
0.00
|
0.00%
|
2024/09/04
Время 19:04
|
|
|
iShares MSCI Japan UCITS Acc
|
3995.24 |
3995.24 |
3995.24 |
3995.24 |
0.00
|
0.00%
|
2024/09/04
Время 19:04
|
|
|
iShares MSCI Europe Value Factor
|
190.58 |
190.58 |
190.58 |
190.58 |
0.00
|
0.00%
|
2024/09/04
Время 0:53
|
|
|
Global X Genomics & Biotechnology
|
215 |
215 |
215 |
215 |
0.00
|
0.00%
|
2024/09/04
Время 0:53
|
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
109.9 |
109.9 |
109.9 |
109.9 |
0.00
|
0.00%
|
2024/09/04
Время 0:53
|
|
|
iShares Global 100
|
1890 |
1890 |
1890 |
1890 |
0.00
|
0.00%
|
2024/09/03
Время 23:55
|
|
|
WisdomTree Brent Crude Oil
|
964.46 |
964.46 |
964.46 |
964.46 |
0.00
|
0.00%
|
2024/09/03
Время 23:55
|
|
|
iShares Blockchain and Tech
|
515.15 |
515.15 |
515.15 |
515.15 |
0.00
|
0.00%
|
2024/09/03
Время 23:55
|
|
|
iShares U.S. Consumer Goods
|
1461.59 |
1461.59 |
1420 |
1461.59 |
0.00
|
0.00%
|
2024/09/03
Время 23:55
|
|
|
iShares U.S. Infrastructure
|
882 |
882 |
882 |
882 |
0.00
|
0.00%
|
2024/09/03
Время 23:55
|
|
|
Global X Alternative Income
|
235.6 |
235.6 |
235.6 |
235.6 |
0.00
|
0.00%
|
2024/09/03
Время 22:55
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
1867 |
1867 |
1864 |
1867 |
0.00
|
0.00%
|
2024/09/03
Время 21:58
|
|
|
Vanguard FTSE Pacific
|
1527 |
1527 |
1527 |
1527 |
0.00
|
0.00%
|
2024/09/03
Время 20:54
|
|
|
Global X Cybersecurity
|
609 |
609 |
609 |
609 |
0.00
|
0.00%
|
2024/09/03
Время 20:54
|
|
|
Invesco Golden Dragon China Port
|
416.6 |
416.6 |
416.6 |
416.6 |
0.00
|
0.00%
|
2024/09/03
Время 19:56
|
|
|
iShares MSCI World Quality Factor UCITS
|
1381.76 |
1381.76 |
1381.76 |
1381.76 |
0.00
|
0.00%
|
2024/09/03
Время 18:57
|
|
|
First Trust Financial AlphaDEX
|
1011 |
1011 |
1011 |
1011 |
0.00
|
0.00%
|
2024/09/03
Время 17:56
|
|
|
iShares MSCI Netherlands
|
1006 |
1006 |
1006 |
1006 |
0.00
|
0.00%
|
2024/09/02
Время 23:57
|
|
|
Franklin FTSE China UCITS
|
331.39 |
331.39 |
331.39 |
331.39 |
0.00
|
0.00%
|
2024/09/02
Время 12:02
|
|
|
Franklin FTSE India UCITS
|
701.66 |
701.66 |
701.66 |
701.66 |
0.00
|
0.00%
|
2024/09/02
Время 12:02
|
|
|
Global X S&P 500 Covered Call
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/09/02
Время 12:02
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
626.73 |
626.73 |
626.73 |
626.73 |
0.00
|
0.00%
|
2024/09/02
Время 12:02
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
1899.54 |
1899.54 |
1899.54 |
1899.54 |
0.00
|
0.00%
|
2024/09/02
Время 12:02
|
|
|
SPDR S&P Pharmaceuticals
|
873.89 |
873.89 |
873.89 |
873.89 |
0.00
|
0.00%
|
2024/08/31
Время 1:03
|
|
|
iShares U.S. Regional Banks
|
950.73 |
950.73 |
950.73 |
950.73 |
0.00
|
0.00%
|
2024/08/31
Время 1:03
|
|
|
iShares Healthcare Innovation Acc
|
158.74 |
158.74 |
158.74 |
158.74 |
0.00
|
0.00%
|
2024/08/31
Время 1:03
|
|
|
WisdomTree Europe Hedged Equity
|
880.68 |
880.68 |
880.68 |
880.68 |
0.00
|
0.00%
|
2024/08/30
Время 23:04
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
917.36 |
917.36 |
917.36 |
917.36 |
0.00
|
0.00%
|
2024/08/30
Время 22:07
|
|
|
First Trust Dow Jones Internet
|
3952 |
3952 |
3952 |
3952 |
0.00
|
0.00%
|
2024/08/30
Время 20:59
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
298 |
298 |
298 |
300 |
0.00
|
0.00%
|
2024/08/30
Время 20:59
|
|
|
Invesco Water Resources
|
1360.28 |
1360.28 |
1360.28 |
1360.28 |
0.00
|
0.00%
|
2024/08/30
Время 19:55
|
|
|
abrdn Physical Gold Shares
|
467.31 |
467.31 |
467.31 |
467.31 |
0.00
|
0.00%
|
2024/08/30
Время 19:55
|
|
|
iShares Edge MSCI USA MF GBp
|
245.5 |
245.5 |
245.5 |
245.5 |
0.00
|
0.00%
|
2024/08/30
Время 19:55
|
|
|
iShares Edge MSCI Europe MF GBp
|
211.03 |
211.03 |
211.03 |
211.03 |
0.00
|
0.00%
|
2024/08/30
Время 19:55
|
|
|
First Trust NYSE Arca Biotech
|
3320 |
3320 |
3320 |
3320 |
0.00
|
0.00%
|
2024/08/30
Время 19:05
|
|
|
iShares Digitalisation Acc
|
184.7 |
184.7 |
184.7 |
184.7 |
0.00
|
0.00%
|
2024/08/30
Время 19:05
|
|
|
WisdomTree Japan Hedged Equity
|
2110 |
2110 |
2110 |
2110 |
0.00
|
0.00%
|
2024/08/30
Время 19:05
|
|
|
Legg Mason Low Volatility High Dividend
|
781 |
781 |
781 |
781 |
0.00
|
0.00%
|
2024/08/30
Время 19:05
|
|
|
iShares MSCI BRIC
|
720.3 |
720.3 |
720.3 |
720.3 |
0.00
|
0.00%
|
2024/08/30
Время 0:57
|
|
|
Invesco S&P 500 High Quality
|
1316.3 |
1316.3 |
1316.3 |
1316.3 |
0.00
|
0.00%
|
2024/08/29
Время 23:59
|
|
|
iShares Latin America 40
|
512 |
512 |
512 |
512 |
0.00
|
0.00%
|
2024/08/29
Время 22:04
|
|
|
iShares MSCI Canada ETF USD
|
4024.5 |
4024.5 |
4024.5 |
4024.5 |
0.00
|
0.00%
|
2024/08/29
Время 21:07
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
3684.03 |
3684.03 |
3684.03 |
3684.03 |
0.00
|
0.00%
|
2024/08/29
Время 21:07
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
151.16 |
151.16 |
151.16 |
151.16 |
0.00
|
0.00%
|
2024/08/29
Время 21:07
|
|
|
iShares Digital Security UCITS Acc
|
171.29 |
171.29 |
171.29 |
171.29 |
0.00
|
0.00%
|
2024/08/29
Время 19:05
|
|
|
Vanguard Financials
|
2106 |
2106 |
2106 |
2106 |
0.00
|
0.00%
|
2024/08/29
Время 1:03
|
|
|
iShares MSCI World
|
2993.8 |
2993.8 |
2993.8 |
2993.8 |
0.00
|
0.00%
|
2024/08/28
Время 23:09
|
|
|
iShares MSCI Sweden Capped
|
825.51 |
825.51 |
825.51 |
825.51 |
0.00
|
0.00%
|
2024/08/28
Время 23:09
|
|
|
iShares Core MSCI Europe
|
1183.2 |
1183.2 |
1183.2 |
1183.2 |
0.00
|
0.00%
|
2024/08/28
Время 23:09
|
|
|
VanEck Vectors Junior Gold Miners
|
900.2 |
900.2 |
900.2 |
900.2 |
0.00
|
0.00%
|
2024/08/28
Время 23:09
|
|
|
Global X SuperDividend U.S.
|
358 |
358 |
358 |
358 |
0.00
|
0.00%
|
2024/08/28
Время 23:09
|
|
|
iShares S&P 100
|
5250 |
5250 |
5250 |
5250 |
0.00
|
0.00%
|
2024/08/28
Время 21:12
|
|
|
WisdomTree US Equity Income UCITS ETF - Acc
|
565.45 |
565.45 |
565.45 |
565.45 |
0.00
|
0.00%
|
2024/08/28
Время 21:12
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
2085.28 |
2085.28 |
2085.28 |
2085.28 |
0.00
|
0.00%
|
2024/08/28
Время 21:12
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
3873.99 |
3873.99 |
3873.99 |
3873.99 |
0.00
|
0.00%
|
2024/08/28
Время 20:07
|
|
|
WisdomTree US Quality Dividend Growth
|
1629.59 |
1629.59 |
1629.59 |
1629.59 |
0.00
|
0.00%
|
2024/08/28
Время 19:10
|
|
|
iShares Ageing Population Acc
|
152.81 |
152.81 |
152.81 |
152.81 |
0.00
|
0.00%
|
2024/08/28
Время 0:58
|
|
|
Global X Internet of Things Thematic USD
|
665 |
665 |
665 |
665 |
0.00
|
0.00%
|
2024/08/27
Время 22:57
|
|
|
iShares India 50
|
1074 |
1074 |
1074 |
1074 |
0.00
|
0.00%
|
2024/08/27
Время 21:58
|
|
|
iShares Emerging Markets Local Currency Bond
|
737.52 |
737.52 |
737.52 |
737.52 |
0.00
|
0.00%
|
2024/08/27
Время 20:02
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
1214.8 |
1214.8 |
1214.8 |
1214.8 |
0.00
|
0.00%
|
2024/08/27
Время 19:07
|
|
|
iShares Virtual Work and Life Multisector
|
274.14 |
274.14 |
274.14 |
274.14 |
0.00
|
0.00%
|
2024/08/27
Время 2:55
|
|
|
SPDR S&P 500 UCITS USD Acc
|
263.72 |
263.72 |
263.72 |
263.72 |
0.00
|
0.00%
|
2024/08/27
Время 2:55
|
|
|
iShares MSCI South Africa
|
917.43 |
917.43 |
917.43 |
917.43 |
0.00
|
0.00%
|
2024/08/26
Время 23:58
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
2012 |
2012 |
2012 |
2013.05 |
0.00
|
0.00%
|
2024/08/26
Время 23:00
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
3083.26 |
3083.26 |
3083.26 |
3083.26 |
0.00
|
0.00%
|
2024/08/26
Время 23:00
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
127.91 |
127.91 |
127.91 |
127.91 |
0.00
|
0.00%
|
2024/08/26
Время 23:00
|
|
|
iShares Edge MSCI Min Vol EM
|
1152.99 |
1152.99 |
1152.99 |
1152.99 |
0.00
|
0.00%
|
2024/08/26
Время 21:57
|
|
|
iShares US Financials
|
1997.38 |
1997.38 |
1997.38 |
1997.38 |
0.00
|
0.00%
|
2024/08/26
Время 21:01
|
|
|
iShares iBonds Dec 2026 Term Corporate
|
465.64 |
465.64 |
465.64 |
465.64 |
0.00
|
0.00%
|
2024/08/26
Время 21:01
|
|
|
Vanguard S&P 500 Value
|
3561 |
3561 |
3561 |
3561 |
0.00
|
0.00%
|
2024/08/26
Время 18:00
|
|
|
iShares Asia 50
|
1281 |
1281 |
1281 |
1281 |
0.00
|
0.00%
|
2024/08/23
Время 22:54
|
|
|
JPMorgan U.S. Quality Factor
|
1050.35 |
1050.35 |
1050.35 |
1050.35 |
0.00
|
0.00%
|
2024/08/23
Время 20:55
|
|
|
Global X Video Games & Esports
|
438 |
438 |
438 |
438 |
0.00
|
0.00%
|
2024/08/23
Время 20:55
|
|
|
Global X CleanTech
|
142 |
142 |
142 |
142 |
0.00
|
0.00%
|
2024/08/22
Время 23:54
|
|
|
First Trust STOXX European Select Dividend
|
238.9 |
238.9 |
238.9 |
238.9 |
0.00
|
0.00%
|
2024/08/22
Время 22:53
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1226.61 |
1226.61 |
1226.61 |
1226.61 |
0.00
|
0.00%
|
2024/08/22
Время 21:53
|
|
|
Aberdeen Standard Physical Palladium Shares
|
1656 |
1656 |
1656 |
1656 |
0.00
|
0.00%
|
2024/08/22
Время 21:53
|
|
|
Vanguard Industrials
|
4785 |
4785 |
4785 |
4785 |
0.00
|
0.00%
|
2024/08/22
Время 20:53
|
|
|
iShares Canadian Short Term Bond
|
381.38 |
381.38 |
381.38 |
381.38 |
0.00
|
0.00%
|
2024/08/22
Время 20:53
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
108.63 |
108.63 |
108.63 |
108.63 |
0.00
|
0.00%
|
2024/08/22
Время 0:53
|
|
|
VanEck Rare Earth/Strategic Metals
|
740.43 |
740.43 |
740.43 |
740.43 |
0.00
|
0.00%
|
2024/08/21
Время 23:54
|
|
|
iShares MSCI Frontier 100
|
523 |
523 |
523 |
523 |
0.00
|
0.00%
|
2024/08/21
Время 21:54
|
|
|
iShares MSCI Global Gold Miners
|
630 |
630 |
630 |
630 |
0.00
|
0.00%
|
2024/08/21
Время 21:54
|
|
|
iShares S&P Small-Cap 600 Value
|
2007.55 |
2007.55 |
1953.81 |
2007.55 |
0.00
|
0.00%
|
2024/08/21
Время 21:54
|
|
|
WisdomTree WTI Crude Oil
|
185.8 |
185.8 |
185.8 |
185.8 |
0.00
|
0.00%
|
2024/08/21
Время 20:53
|
|
|
First Trust Cloud Computing
|
1860 |
1860 |
1860 |
1860 |
0.00
|
0.00%
|
2024/08/21
Время 20:53
|
|
|
iShares Exponential Technologies
|
1150 |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2024/08/21
Время 20:53
|
|
|
iShares US Basic Materials
|
2703 |
2703 |
2703 |
2703 |
0.00
|
0.00%
|
2024/08/21
Время 19:52
|
|
|
First Trust Morningstar Dividend Leaders
|
780 |
780 |
780 |
780 |
0.00
|
0.00%
|
2024/08/21
Время 18:54
|
|
|
VanEck Vectors Low Carbon Energy
|
1962.62 |
1962.62 |
1962.62 |
1962.62 |
0.00
|
0.00%
|
2024/08/21
Время 18:54
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
146.63 |
146.63 |
146.63 |
146.63 |
0.00
|
0.00%
|
2024/08/21
Время 18:54
|
|
|
iShares US Mortgage Backed Securities UCITS MXN He
|
5788.22 |
5788.22 |
5788.22 |
5788.22 |
0.00
|
0.00%
|
2024/08/21
Время 2:54
|
|
|
iShares MSCI World Momentum Factor UCITS
|
1480 |
1480 |
1476 |
1480 |
0.00
|
0.00%
|
2024/08/20
Время 22:55
|
|
|
iShares MSCI Indonesia
|
412.1 |
412.1 |
412.1 |
412.1 |
0.00
|
0.00%
|
2024/08/20
Время 20:56
|
|
|
iShares $ Corp Bond USD
|
1990.62 |
1990.62 |
1990.62 |
1990.62 |
0.00
|
0.00%
|
2024/08/20
Время 20:56
|
|
|
VanEck Vectors Oil Services
|
5500 |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2024/08/20
Время 19:59
|
|
|
Global X MSCI Argentina
|
1186.59 |
1186.59 |
1186.59 |
1186.59 |
0.00
|
0.00%
|
2024/08/20
Время 1:00
|
|
|
iShares Transportation Average
|
1233.72 |
1233.72 |
1233.72 |
1233.72 |
0.00
|
0.00%
|
2024/08/20
Время 1:00
|
|
|
iShares MBS
|
1780.5 |
1780.5 |
1780.5 |
1780.5 |
0.00
|
0.00%
|
2024/08/19
Время 21:18
|
|
|
Franklin FTSE Korea UCITS
|
553.79 |
553.79 |
553.79 |
553.79 |
0.00
|
0.00%
|
2024/08/19
Время 2:35
|
|
|
First Trust Materials AlphaDEX
|
1131.86 |
1131.86 |
1131.86 |
1131.86 |
0.00
|
0.00%
|
2024/08/17
Время 1:09
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
1853 |
1853 |
1853 |
1853 |
0.00
|
0.00%
|
2024/08/17
Время 1:09
|
|
|
SPDR S&P Biotech
|
1827 |
1827 |
1827 |
1827 |
0.00
|
0.00%
|
2024/08/17
Время 1:09
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
977.57 |
977.57 |
977.57 |
977.57 |
0.00
|
0.00%
|
2024/08/16
Время 20:13
|
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
103.4 |
103.4 |
103.4 |
103.4 |
0.00
|
0.00%
|
2024/08/16
Время 20:13
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
739.89 |
739.89 |
733.03 |
739.89 |
0.00
|
0.00%
|
2024/08/16
Время 20:13
|
|
|
SPDR Portfolio Europe
|
760.01 |
760.01 |
760.01 |
760.01 |
0.00
|
0.00%
|
2024/08/16
Время 19:09
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
356.44 |
356.44 |
356.44 |
356.44 |
0.00
|
0.00%
|
2024/08/16
Время 19:09
|
|
|
Franklin FTSE Brazil
|
341.86 |
341.86 |
341.86 |
341.86 |
0.00
|
0.00%
|
2024/08/16
Время 1:02
|
|
|
Smartshares SMARTRC 14
|
13.18 |
13.18 |
13.18 |
13.2 |
0.00
|
0.00%
|
2024/08/15
Время 23:06
|
|
|
iShares S&P 500 USD Energy
|
169.29 |
169.29 |
169.29 |
169.68 |
0.00
|
0.00%
|
2024/08/15
Время 22:03
|
|
|
iShares MSCI Australia UCITS
|
941.19 |
941.19 |
941.19 |
941.19 |
0.00
|
0.00%
|
2024/08/15
Время 22:03
|
|
|
iShares S&P 500 Materials Sector Acc
|
183.07 |
183.07 |
182.61 |
183.07 |
0.00
|
0.00%
|
2024/08/15
Время 22:03
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
129.25 |
129.25 |
129.25 |
129.25 |
0.00
|
0.00%
|
2024/08/15
Время 22:03
|
|
|
iShares MSCI Poland UCITS
|
397.59 |
397.59 |
397.59 |
397.59 |
0.00
|
0.00%
|
2024/08/15
Время 20:07
|
|
|
iShares OMX Stockholm Capped
|
153.38 |
153.38 |
153.38 |
153.38 |
0.00
|
0.00%
|
2024/08/15
Время 20:07
|
|
|
Xtrackers MSCI China UCITS 1C
|
248 |
248 |
248 |
248 |
0.00
|
0.00%
|
2024/08/15
Время 20:07
|
|
|
iShares MSCI Europe Quality DE
|
213.81 |
213.81 |
213.81 |
213.81 |
0.00
|
0.00%
|
2024/08/15
Время 20:07
|
|
|
iShares S&P 500 Utilities Sector Acc
|
163.51 |
163.51 |
163.51 |
163.51 |
0.00
|
0.00%
|
2024/08/15
Время 20:07
|
|
|
iShares S&P 500 Industrials Sector Acc
|
196.73 |
196.73 |
196.73 |
196.73 |
0.00
|
0.00%
|
2024/08/15
Время 20:07
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
137.51 |
137.51 |
137.51 |
137.51 |
0.00
|
0.00%
|
2024/08/15
Время 20:07
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
1242.3 |
1242.3 |
1242.3 |
1242.3 |
0.00
|
0.00%
|
2024/08/15
Время 20:07
|
|
|
VanEck Vectors Pharmaceutical
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2024/08/15
Время 1:12
|
|
|
Vanguard Long-Term Bond
|
1402 |
1402 |
1402 |
1402 |
0.00
|
0.00%
|
2024/08/14
Время 23:05
|
|
|
iShares U.S. Consumer Services
|
1495 |
1495 |
1495 |
1495 |
0.00
|
0.00%
|
2024/08/14
Время 23:05
|
|
|
Vanguard Mega Cap Growth
|
5755 |
5755 |
5755 |
5755 |
0.00
|
0.00%
|
2024/08/14
Время 22:07
|
|
|
iShares MSCI Italy Capped
|
687.9 |
687.9 |
685.5 |
687.9 |
0.00
|
0.00%
|
2024/08/14
Время 22:07
|
|
|
iShares Edge MSCI Min Vol Global
|
2062 |
2062 |
2062 |
2062 |
0.00
|
0.00%
|
2024/08/14
Время 21:02
|
|
|
iShares U.S. Financial Services
|
1266.65 |
1266.65 |
1266.65 |
1266.65 |
0.00
|
0.00%
|
2024/08/14
Время 21:02
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
1060.62 |
1060.62 |
1060.62 |
1060.62 |
0.00
|
0.00%
|
2024/08/14
Время 20:12
|
|
|
Global X Cloud Computing
|
350 |
350 |
350 |
350 |
0.00
|
0.00%
|
2024/08/14
Время 19:17
|
|
|
Amundi Index Solutions - Amundi EUR Floating Rate
|
6050.5 |
6050.5 |
6050.5 |
6050.5 |
0.00
|
0.00%
|
2024/08/14
Время 3:02
|
|
|
Global X Defense Tech
|
660 |
660 |
660 |
660 |
0.00
|
0.00%
|
2024/08/14
Время 3:02
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
1019.29 |
1019.29 |
1019.29 |
1019.29 |
0.00
|
0.00%
|
2024/08/14
Время 3:02
|
|
|
iShares ESG Aware MSCI EAFE
|
1496.5 |
1496.5 |
1496.5 |
1496.5 |
0.00
|
0.00%
|
2024/08/14
Время 1:03
|
|
|
Global X Millennials Thematic
|
723.5 |
723.5 |
723.5 |
723.5 |
0.00
|
0.00%
|
2024/08/14
Время 1:03
|
|
|
iShares Russell 1000 Value
|
3386 |
3386 |
3386 |
3386 |
0.00
|
0.00%
|
2024/08/13
Время 23:14
|
|
|
iShares Global Tech
|
1449.99 |
1449.99 |
1449.99 |
1449.99 |
0.00
|
0.00%
|
2024/08/13
Время 21:09
|
|
|
iShares MSCI Norway Capped
|
460.5 |
460.5 |
460.5 |
460.5 |
0.00
|
0.00%
|
2024/08/13
Время 20:09
|
|
|
iShares Core Dividend Growth
|
1118 |
1118 |
1118 |
1118 |
0.00
|
0.00%
|
2024/08/13
Время 20:09
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
933.21 |
933.21 |
883.04 |
933.21 |
0.00
|
0.00%
|
2024/08/12
Время 22:07
|
|
|
abrdn Physical Silver Shares
|
509.26 |
509.26 |
509.26 |
509.26 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
Global X China Consumer
|
280 |
280 |
280 |
280 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
SPDR S&P 400 Mid Cap Growth
|
1440 |
1440 |
1440 |
1440 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
iShares MSCI Brazil Small-Cap
|
239 |
239 |
239 |
239 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
iShares Global Materials
|
1507 |
1507 |
1507 |
1507 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge
|
2615 |
2615 |
2615 |
2615 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
Vanguard Short-Term Bond
|
1416.71 |
1416.71 |
1416.71 |
1416.71 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
239.54 |
239.54 |
239.54 |
239.54 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
519.47 |
519.47 |
519.47 |
519.47 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
237.35 |
237.35 |
237.35 |
237.35 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS MSCI UK A-acc
|
656.73 |
656.73 |
656.73 |
656.73 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
519.12 |
519.12 |
519.12 |
519.12 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
267.35 |
267.35 |
267.35 |
267.35 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
239.62 |
239.62 |
239.62 |
239.62 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
353.78 |
353.78 |
353.78 |
353.78 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
1258 |
1258 |
1258 |
1258 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
486.32 |
486.32 |
486.32 |
486.32 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
WisdomTree High Dividend
|
1545 |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
1545 |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
293.87 |
293.87 |
293.87 |
293.87 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
240.92 |
240.92 |
240.92 |
240.92 |
0.00
|
0.00%
|
2024/08/12
Время 14:35
|
|
|
VanEck Vectors Vietnam
|
226.6 |
226.6 |
226.6 |
226.6 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
WisdomTree LargeCap Dividend
|
1318.62 |
1318.62 |
1318.62 |
1318.62 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares STOXX Europe 600 UCITS
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Vanguard USD EM Government Bond
|
707.7 |
707.7 |
707.7 |
707.7 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust NASDAQ Technology Dividend
|
1391.04 |
1391.04 |
1391.04 |
1391.04 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
199.73 |
199.73 |
199.73 |
199.73 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco Aerospace & Defense
|
1669 |
1669 |
1669 |
1669 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Austria Capped
|
358.78 |
358.78 |
358.78 |
358.78 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
PIMCO Broad U.S. TIPS Index
|
991.15 |
991.15 |
991.15 |
991.15 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
976.1 |
976.1 |
976.1 |
976.1 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Dow Jones Global Select Dividend
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Vanguard Large-Cap
|
3797.7 |
3797.7 |
3797.7 |
3797.7 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Vanguard Mid-Cap Growth
|
4285 |
4285 |
4285 |
4285 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
WisdomTree Industrial Metals
|
241.94 |
241.94 |
241.94 |
241.94 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Consumer Staples AlphaDEX
|
1110 |
1110 |
1110 |
1110 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Vanguard Mid-Cap
|
4394 |
4394 |
4394 |
4394 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Micro-Cap
|
2292 |
2292 |
2292 |
2292 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Vanguard Small-Cap Growth
|
3750 |
3750 |
3750 |
3750 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS plc CMCI Composite SF USD
|
1111.75 |
1111.75 |
1111.75 |
1111.75 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
1480 |
1480 |
1480 |
1480 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Broad USD Investment Grade Corporate Bond
|
846 |
846 |
846 |
846 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
S&P/Valmer Mexico M10TRAC
|
80.75 |
80.75 |
80.75 |
80.75 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
1338.76 |
1338.76 |
1338.76 |
1338.76 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
1408.03 |
1408.03 |
1408.03 |
1408.03 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
1803.13 |
1803.13 |
1803.13 |
1803.13 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
1203.28 |
1203.28 |
1203.28 |
1203.28 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
1661.64 |
1661.64 |
1661.64 |
1661.64 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers Spain UCITS 1C
|
474.53 |
474.53 |
474.53 |
474.53 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
db x-trackers MSCI EMU UCITS DR
|
920.51 |
920.51 |
920.51 |
920.51 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers Future Mobility UCITS
|
1594.92 |
1594.92 |
1594.92 |
1594.92 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
1173.29 |
1173.29 |
1173.29 |
1173.29 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
913.07 |
913.07 |
913.07 |
913.07 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
1689.64 |
1689.64 |
1689.64 |
1689.64 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
2341.49 |
2341.49 |
2341.49 |
2341.49 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 3C -
|
6432.46 |
6432.46 |
6432.46 |
6432.46 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
1496.25 |
1496.25 |
1496.25 |
1496.25 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust United Kingdom AlphaDEX
|
644.11 |
644.11 |
644.11 |
644.11 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 1C
|
1110.36 |
1110.36 |
1110.36 |
1110.36 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares S&P/TSX 60
|
413.36 |
413.36 |
413.36 |
413.36 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
VanEck Vectors Long Muni
|
332 |
332 |
332 |
332 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
5490 |
5490 |
5490 |
5490 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
SPDR S&P Semiconductor
|
4048 |
4048 |
4048 |
4048 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco MSCI Sustainable Future
|
790 |
790 |
790 |
790 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust US Equity Opportunities
|
1854 |
1854 |
1854 |
1854 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
2266 |
2266 |
2266 |
2266 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Vanguard FTSE Japan USD
|
604.85 |
604.85 |
604.85 |
604.85 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Israel Capped
|
985.11 |
985.11 |
985.11 |
985.11 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco WilderHill Clean Energy
|
395 |
395 |
395 |
395 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Core MSCI Total International Stock
|
1082.69 |
1082.69 |
1082.69 |
1082.69 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares U.S. Insurance
|
2091.79 |
2091.79 |
2091.79 |
2091.79 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares S&P Small-Cap 600 Growth
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco Global Listed Private Equity
|
1191 |
1191 |
1191 |
1191 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
SPDR Portfolio Intermediate Term Treasury
|
518.53 |
518.53 |
518.53 |
518.53 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS Gold USD
|
1280.04 |
1280.04 |
1280.04 |
1280.04 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco Preferred
|
193 |
193 |
193 |
193 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Finland Capped
|
579.02 |
579.02 |
579.02 |
579.02 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
563.56 |
563.56 |
563.56 |
563.56 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
WisdomTree International Al Enhanced Value
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS MSCI EMU A-acc
|
476.72 |
476.72 |
476.72 |
476.72 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
SPDR Portfolio S&P 500 Value
|
816.6 |
816.6 |
816.6 |
816.6 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Vanguard FTSE All-World High Div Yld
|
1128.8 |
1128.8 |
1128.8 |
1128.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Malaysia
|
455 |
455 |
455 |
455 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Philippines
|
429.44 |
429.44 |
429.44 |
429.44 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI New Zealand Capped
|
785 |
785 |
785 |
785 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Belgium Capped
|
306.53 |
306.53 |
306.53 |
306.53 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI All Peru Capped
|
774.74 |
774.74 |
774.74 |
774.74 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Currency Hedged MSCI Japan
|
781.24 |
781.24 |
781.24 |
781.24 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
ProShares Ultra Financials
|
1255 |
1255 |
1255 |
1255 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
ProShares UltraShort Dow30
|
600 |
600 |
600 |
600 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
ProShares Ultra Russell2000
|
640 |
640 |
640 |
640 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
ProShares UltraShort Oil and Gas
|
195.5 |
195.5 |
195.5 |
195.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco Dynamic Biotechnology & Genome
|
1113.1 |
1113.1 |
1113.1 |
1113.1 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares U.S. Pharmaceuticals
|
1215 |
1215 |
1215 |
1215 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares U.S. Healthcare Providers
|
895.55 |
895.55 |
895.55 |
895.55 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
SPDR S&P China
|
1246.09 |
1246.09 |
1246.09 |
1246.09 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
ProShares UltraShort Consumer Services
|
310.03 |
310.03 |
310.03 |
310.03 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
ProShares Ultra Real Estate
|
890 |
890 |
890 |
890 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
VanEck Vectors Brazil Small-Cap
|
399 |
399 |
399 |
399 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares S&P/Valmer Mexico M5TRAC
|
77.49 |
77.49 |
77.49 |
77.49 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares S&P/VALMER Mexico UDITRAC
|
127.83 |
127.83 |
127.83 |
127.83 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco DB US Dollar Index Bullish
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Global X MSCI Colombia
|
450.8 |
450.8 |
450.8 |
450.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
S&P/Valmer Mexico CETETRC
|
108.72 |
108.72 |
108.72 |
108.72 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
ProShares UltraShort Russell2000
|
177.43 |
177.43 |
177.43 |
177.43 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Amplify Cybersecurity
|
1098 |
1098 |
1098 |
1098 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Europe AlphaDEX
|
695 |
695 |
695 |
695 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Health Care AlphaDEX
|
1931.85 |
1931.85 |
1931.85 |
1931.85 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Large Cap Core AlphaDEX
|
1974 |
1974 |
1974 |
1974 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers MSCI Europe Hedged Equity
|
748.49 |
748.49 |
748.49 |
748.49 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Currency Hedged MSCI Germany
|
592.36 |
592.36 |
592.36 |
592.36 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Currency Hedged MSCI Eurozone
|
618.56 |
618.56 |
618.56 |
618.56 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
United States Oil
|
1350 |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
857.22 |
857.22 |
857.22 |
857.22 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
WisdomTree Emerging Markets High Dividend
|
678.72 |
678.72 |
678.72 |
678.72 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
SPDR S&P Dividend
|
2340 |
2340 |
2340 |
2340 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco Emerging Markets Sovereign Debt
|
556.25 |
556.25 |
556.25 |
556.25 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
1858.05 |
1858.05 |
1858.05 |
1858.05 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
403.3 |
403.3 |
403.3 |
403.3 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares U.S. Utilities
|
1500.33 |
1500.33 |
1500.33 |
1500.33 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares US Industrials
|
2069 |
2069 |
2069 |
2069 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
United States Natural Gas
|
1711.4 |
1711.4 |
1711.4 |
1711.4 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS MSCI Canada UCITS USD
|
481.43 |
481.43 |
481.43 |
481.43 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS Irl plc MSCI USA A-acc
|
462.98 |
462.98 |
462.98 |
462.98 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Intermediate Govt/Credit Bond
|
1724.61 |
1724.61 |
1724.61 |
1724.61 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
1764 |
1764 |
1764 |
1764 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
911.67 |
911.67 |
911.67 |
911.67 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
VanEck Vectors Investment Grade Floating Rate
|
433.51 |
433.51 |
433.51 |
433.51 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1455 |
1455 |
1455 |
1455 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
341.42 |
341.42 |
341.42 |
341.42 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
228.65 |
228.65 |
228.65 |
228.65 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
db x-trackers S&P 500 UCITS 1C
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares S&P GSCI Commodity-Indexed
|
403 |
403 |
403 |
403 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Vanguard Mid-Cap Value
|
2756 |
2756 |
2756 |
2756 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
WisdomTree Japan SmallCap Dividend
|
1274.26 |
1274.26 |
1274.26 |
1274.26 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
WisdomTree Europe SmallCap Dividend
|
1115.8 |
1115.8 |
1115.8 |
1115.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Global Financials
|
1568 |
1568 |
1568 |
1568 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Russell 2000 Value
|
2813 |
2813 |
2813 |
2813 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI EAFE Small-Cap
|
1064 |
1064 |
1064 |
1064 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI World UCITS Dist
|
1102.2 |
1102.2 |
1102.2 |
1102.2 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Edge MSCI Min Vol EAFE
|
1168.72 |
1168.72 |
1168.72 |
1168.72 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Value Line Dividend
|
802 |
802 |
802 |
802 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares U.S. Oil Equipment & Services
|
337 |
337 |
337 |
337 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
640 |
640 |
640 |
640 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Aberdeen Standard Physical Precious Metals Basket
|
1564.79 |
1564.79 |
1564.79 |
1564.79 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
1273.4 |
1273.4 |
1273.4 |
1273.4 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares US Telecommunications
|
340 |
340 |
340 |
340 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Emerging Markets Dividend
|
418 |
418 |
418 |
418 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
632.79 |
632.79 |
632.79 |
632.79 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Mortgage Real Estate Capped
|
396 |
396 |
396 |
396 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Large Cap Value AlphaDEX
|
1210 |
1210 |
1210 |
1210 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Aaa - A Rated Corporate Bond
|
807.99 |
807.99 |
807.99 |
807.99 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
957.85 |
957.85 |
957.85 |
957.85 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
510.77 |
510.77 |
510.77 |
510.77 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
616.5 |
616.5 |
616.5 |
616.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
135.2 |
135.2 |
135.2 |
135.2 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Global Inflation Linked Government Bond UC
|
3060 |
3060 |
3060 |
3060 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Metaverse UCITS USD (Acc)
|
156.04 |
156.04 |
156.04 |
156.04 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Listed Private Equity UCITS
|
475.5 |
475.5 |
475.5 |
475.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
66.46 |
66.46 |
66.46 |
66.46 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
1031.95 |
1031.95 |
1031.95 |
1031.95 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc)
|
6685.1 |
6685.1 |
6685.1 |
6685.1 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Core UK Gilts UCITS
|
233.52 |
233.52 |
233.52 |
233.52 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares US Property Yield UCITS
|
661.15 |
661.15 |
661.15 |
661.15 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
61.72 |
61.72 |
61.72 |
61.72 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI EMU USD Hdg
|
183.98 |
183.98 |
183.98 |
183.98 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares EURO Dividend UCITS
|
449.33 |
449.33 |
449.33 |
449.33 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares China Large Cap UCITS
|
1372.2 |
1372.2 |
1372.2 |
1372.2 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Europe ex-UK UCITS
|
948.44 |
948.44 |
948.44 |
948.44 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
89.06 |
89.06 |
89.06 |
89.06 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI World Size Factor UCITS
|
761.81 |
761.81 |
761.81 |
761.81 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
L&G US Equity (Responsible Exclusions) UCITS
|
260.39 |
260.39 |
260.39 |
260.39 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
1530.03 |
1530.03 |
1530.03 |
1530.03 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Amundi MSCI EMU UCITS
|
5335.73 |
5335.73 |
5335.73 |
5335.73 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
120.09 |
120.09 |
120.09 |
120.09 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
1664.75 |
1664.75 |
1664.75 |
1664.75 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
138.94 |
138.94 |
138.94 |
138.94 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Turkey UCITS
|
254.88 |
254.88 |
254.88 |
254.88 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
449.24 |
449.24 |
449.24 |
449.24 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI Taiwan UCITS
|
1231.63 |
1231.63 |
1231.63 |
1231.63 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares S&P SmallCap 600 UCITS
|
1697 |
1697 |
1697 |
1697 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares MSCI World Value Factor UCITS
|
702.9 |
702.9 |
702.9 |
702.9 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Developed Markets Property Yield UCITS
|
495.79 |
495.79 |
495.79 |
495.79 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
1941.8 |
1941.8 |
1941.8 |
1941.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Core MSCI Pacific
|
1140 |
1140 |
1140 |
1140 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Bloomberg Roll Select Broad Commodity
|
910.5 |
910.5 |
910.5 |
910.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Global X AgTech & Food Innovation
|
175 |
175 |
175 |
175 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
First Trust Emerging Markets AlphaDEX
|
427.8 |
427.8 |
427.8 |
427.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
452.25 |
452.25 |
452.25 |
452.25 |
0.00
|
0.00%
|
2024/08/12
Время 14:34
|
|
|
Global X S&P 500 Quality Dividend
|
624.18 |
624.18 |
624.18 |
624.18 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares MSCI France UCITS
|
996.49 |
996.49 |
996.49 |
996.49 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
1576.99 |
1576.99 |
1576.99 |
1576.99 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares 20+ Year Treasury Bond Buywrite Strategy
|
433.06 |
433.06 |
433.06 |
433.06 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Global X Clean Water
|
323.5 |
323.5 |
323.5 |
323.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
KraneShares Bosera MSCI China A
|
395.03 |
395.03 |
395.03 |
395.03 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
VanEck Vectors Fallen Angel High Yield Bond
|
478.3 |
478.3 |
478.3 |
478.3 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
U.S. Global GO GOLD and Precious Metal Miners
|
254.68 |
254.68 |
254.68 |
254.68 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Global X Thematic Growth
|
399 |
399 |
399 |
399 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Global X Conscious Companies
|
641 |
641 |
641 |
641 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
80.93 |
80.93 |
80.93 |
80.93 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Physical Silver
|
452.9 |
452.9 |
452.9 |
452.9 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
JPMorgan U.S. Value Factor
|
731.1 |
731.1 |
731.1 |
731.1 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Xtrackers DAX UCITS ETF 1C
|
3343.03 |
3343.03 |
3343.03 |
3343.03 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Invesco India
|
455 |
455 |
455 |
455 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
2462.22 |
2462.22 |
2462.22 |
2462.22 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares GBP-Linked Gilts UCITS
|
589.8 |
589.8 |
589.8 |
589.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
81.25 |
81.25 |
81.25 |
81.25 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
L&G Clean Water
|
262.97 |
262.97 |
262.97 |
262.97 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Dow Jones Industrial Average UCITS
|
8678.04 |
8678.04 |
8678.04 |
8678.04 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
1284.01 |
1284.01 |
1284.01 |
1284.01 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
1630.23 |
1630.23 |
1630.23 |
1630.23 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares MSCI South Africa UCITS
|
498.92 |
498.92 |
498.92 |
498.92 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Global X NASDAQ 100 Covered Call UCITS Dis
|
294.8 |
294.8 |
294.8 |
294.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Global X Disruptive Materials UCITS USD Acc
|
328.73 |
328.73 |
328.73 |
328.73 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
2987.7 |
2987.7 |
2987.7 |
2987.7 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
1809.65 |
1809.65 |
1809.65 |
1809.65 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
L&G Ecommerce Logistics UCITS
|
306.21 |
306.21 |
306.21 |
306.21 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Global X FinTech UCITS USD Acc
|
116.46 |
116.46 |
116.46 |
116.46 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares S&P Gold Producers UCITS
|
267.73 |
267.73 |
267.73 |
267.73 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares S&P 500 USD Financials
|
234 |
234 |
234 |
234 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
412.09 |
412.09 |
412.09 |
412.09 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Global X U.S. Infrastructure Development UCITS USD
|
513.18 |
513.18 |
513.18 |
513.18 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Global Industrials
|
1979.27 |
1979.27 |
1979.27 |
1979.27 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
209.36 |
209.36 |
209.36 |
209.36 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
300.6 |
300.6 |
300.6 |
300.6 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
236.01 |
236.01 |
236.01 |
236.01 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
db x-trackers Russell Midcap
|
677.91 |
677.91 |
677.91 |
677.91 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
WisdomTree SmallCap Earnings
|
795.39 |
795.39 |
795.39 |
795.39 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Xtrackers MSCI World UCITS 1C
|
1687.89 |
1687.89 |
1687.89 |
1687.89 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
db x-trackers MSCI Wd Health Care
|
876.58 |
876.58 |
876.58 |
876.58 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
1474.37 |
1474.37 |
1474.37 |
1474.37 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
758.33 |
758.33 |
758.33 |
758.33 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
SPDR S&P Oil & Gas Equipment & Services
|
1710 |
1710 |
1710 |
1710 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
520.02 |
520.02 |
520.02 |
520.02 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
785.62 |
785.62 |
785.62 |
785.62 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
1718 |
1718 |
1718 |
1718 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
WisdomTree International Hedged Quality Dividend G
|
763.3 |
763.3 |
763.3 |
763.3 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
2876.54 |
2876.54 |
2876.54 |
2876.54 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Invesco S&P MidCap Momentum
|
1865.6 |
1865.6 |
1865.6 |
1865.6 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
L&G Artificial Intelligence UCITS
|
259.89 |
259.89 |
259.89 |
259.89 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
L&G India INR Government Bond UCITS USD Distributi
|
148.85 |
148.85 |
148.85 |
148.85 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
UBS ETF - MSCI Emerging Markets Socially Responsib
|
262.93 |
262.93 |
262.93 |
262.93 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
SPDR Portfolio Emerging Markets
|
602.18 |
602.18 |
602.18 |
602.18 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Currency Hedged MSCI Emerging Markets
|
445.75 |
445.75 |
445.75 |
445.75 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
2006 |
2006 |
2006 |
2006 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
1926 |
1926 |
1926 |
1926 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Russell 1000
|
4783 |
4783 |
4783 |
4783 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
2046.86 |
2046.86 |
2046.86 |
2046.86 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
665.5 |
665.5 |
665.5 |
665.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
406.36 |
406.36 |
406.36 |
406.36 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
567.23 |
567.23 |
567.23 |
567.23 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
1889.9 |
1889.9 |
1889.9 |
1889.9 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
748.62 |
748.62 |
748.62 |
748.62 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Fidelity US Quality Income Acc
|
219.47 |
219.47 |
219.47 |
219.47 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
163.26 |
163.26 |
163.26 |
163.26 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
148.56 |
148.56 |
148.56 |
148.56 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
162.62 |
162.62 |
162.62 |
162.62 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
375.79 |
375.79 |
375.79 |
375.79 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
WisdomTree Emerging Markets Equity Income Acc
|
430.83 |
430.83 |
430.83 |
430.83 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
|
248.79 |
248.79 |
248.79 |
248.79 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
1878.85 |
1878.85 |
1878.85 |
1878.85 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares MSCI EM Minimum Volatility
|
630.95 |
630.95 |
630.95 |
630.95 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
93.66 |
93.66 |
93.66 |
93.66 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
200.94 |
200.94 |
200.94 |
200.94 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
1756.61 |
1756.61 |
1756.61 |
1756.61 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
119.74 |
119.74 |
119.74 |
119.74 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares US Mortgage Backed Sec
|
73.08 |
73.08 |
73.08 |
73.08 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
1813.29 |
1813.29 |
1813.29 |
1813.29 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
140.7 |
140.7 |
140.7 |
140.7 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares USD Ultrashort Bond UCITS
|
2011.52 |
2011.52 |
2011.52 |
2011.52 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
185.47 |
185.47 |
185.47 |
185.47 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares TecDAX UCITS
|
540.99 |
540.99 |
540.99 |
540.99 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares MSCI Thailand Capped
|
1056 |
1056 |
1056 |
1056 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
Global X Gold Explorers
|
537.41 |
537.41 |
537.41 |
537.41 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares S&P Mid-Cap 400 Growth
|
1640 |
1640 |
1640 |
1640 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares Long-Term Corporate Bond
|
967.82 |
967.82 |
967.82 |
967.82 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
|
iShares € Ultrashort Bond UCITS EUR (Acc)
|
109.34 |
109.34 |
109.34 |
109.34 |
0.00
|
0.00%
|
2024/08/12
Время 14:33
|
|
