Mexico
Mexico
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
iShares Gold
|
33.95 |
33.99 |
33.82 |
33.99 |
0.39
|
1.16%
|
2021/06/21
Время 21:08
|
|
|
iShares MSCI EAFE
|
79.36 |
79.26 |
78.89 |
79.36 |
0.84
|
1.07%
|
2021/06/21
Время 21:08
|
|
|
United States Oil
|
49.24 |
48.96 |
48.49 |
49.24 |
0.88
|
1.82%
|
2021/06/21
Время 21:08
|
|
|
iShares China Large-Cap
|
45.51 |
45.5 |
45.29 |
45.51 |
0.05
|
0.11%
|
2021/06/21
Время 21:08
|
|
|
Utilities Select Sector SPDR
|
64.44 |
64.31 |
63.86 |
64.44 |
0.34
|
0.53%
|
2021/06/21
Время 21:08
|
|
|
Technology Select Sector SPDR
|
142.98 |
142.97 |
142.24 |
143.08 |
0.89
|
0.63%
|
2021/06/21
Время 21:08
|
|
|
Consumer Staples Select Sector SPDR
|
68.88 |
68.92 |
68.88 |
68.98 |
0.08
|
0.12%
|
2021/06/21
Время 21:08
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
93.41 |
92.51 |
91.89 |
93.41 |
2.40
|
2.64%
|
2021/06/21
Время 21:08
|
|
|
SPDR S&P 500
|
419.85 |
420.06 |
417.77 |
420.31 |
4.93
|
1.19%
|
2021/06/21
Время 21:08
|
|
|
iShares Silver
|
24.09 |
24.11 |
23.99 |
24.11 |
0.21
|
0.88%
|
2021/06/21
Время 21:08
|
|
|
SPDR Gold Shares
|
3444.5 |
3440.5 |
3440.5 |
3444.5 |
23.29
|
0.68%
|
2021/06/21
Время 21:08
|
|
|
iShares Russell 2000
|
226.33 |
226.2 |
224.32 |
226.63 |
4.20
|
1.89%
|
2021/06/21
Время 21:08
|
|
|
iShares US Technology
|
1990 |
1990 |
1990 |
1990 |
68.10
|
3.54%
|
2021/06/21
Время 21:08
|
|
|
iShares Global Healthcare
|
1710 |
1713 |
1710 |
1713 |
21.00
|
1.24%
|
2021/06/21
Время 21:08
|
|
|
iShares MSCI Brazil Capped
|
836.16 |
836.16 |
836.16 |
836.16 |
9.56
|
1.16%
|
2021/06/21
Время 21:08
|
|
|
VanEck Vectors Gold Miners
|
34.85 |
34.8 |
34.31 |
34.85 |
0.72
|
2.11%
|
2021/06/21
Время 21:08
|
|
|
Vanguard Total Stock Market
|
4520 |
4520 |
4495.01 |
4545.99 |
32.56
|
0.73%
|
2021/06/21
Время 21:08
|
|
|
Financial Select Sector SPDR
|
35.8 |
35.81 |
35.59 |
35.87 |
0.57
|
1.62%
|
2021/06/21
Время 21:08
|
|
|
iShares MSCI Emerging Markets
|
54.3 |
54.27 |
54.01 |
54.3 |
0.07
|
0.13%
|
2021/06/21
Время 21:08
|
|
|
Technology Select Sector SPDR
|
2946.71 |
2938.56 |
2938.56 |
2946.71 |
21.69
|
0.74%
|
2021/06/21
Время 21:08
|
|
|
Vanguard FTSE Emerging Markets
|
53.47 |
53.44 |
53.2 |
53.47 |
0.19
|
0.36%
|
2021/06/21
Время 21:08
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
1800 |
1800 |
1800 |
1800 |
6.40
|
0.36%
|
2021/06/21
Время 21:08
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
945 |
948 |
945 |
948 |
0.13
|
0.01%
|
2021/06/21
Время 21:08
|
|
|
iShares Gold
|
699 |
696.78 |
696.78 |
700 |
3.01
|
0.43%
|
2021/06/21
Время 21:08
|
|
|
SPDR S&P 500
|
8650 |
8633 |
8630 |
8650 |
68.80
|
0.80%
|
2021/06/21
Время 21:08
|
|
|
iShares Silver
|
495.74 |
496 |
495.55 |
497.23 |
1.74
|
0.35%
|
2021/06/21
Время 21:08
|
|
|
iShares NAFTRAC
|
50.41 |
50.43 |
50.16 |
50.49 |
0.00
|
0.00%
|
2021/06/21
Время 21:08
|
|
|
Vanguard S&P 500
|
7999.97 |
7980 |
7949.99 |
7999.97 |
93.76
|
1.19%
|
2021/06/21
Время 21:08
|
|
|
iShares MSCI ACWI
|
2064 |
2059 |
2059 |
2064 |
18.56
|
0.91%
|
2021/06/21
Время 21:08
|
|
|
United States Oil
|
1014 |
1006 |
1002.99 |
999.99 |
18.00
|
1.81%
|
2021/06/21
Время 21:08
|
|
|
QuantaShares InGenius
|
56.42 |
56.35 |
56.15 |
56.5 |
0.07
|
0.12%
|
2021/06/21
Время 21:08
|
|
|
iShares Global Clean Energy
|
464 |
464 |
463.5 |
465.48 |
1.95
|
0.42%
|
2021/06/21
Время 21:08
|
|
|
iShares Short Treasury Bond
|
2276.5 |
2279.84 |
2276.5 |
2279.84 |
0.84
|
0.04%
|
2021/06/21
Время 21:08
|
|
|
Financial Select Sector SPDR
|
739.28 |
736 |
736 |
739.28 |
11.38
|
1.56%
|
2021/06/21
Время 21:08
|
|
|
iShares 1-3 Year Treasury Bond
|
1775.27 |
1775.8 |
1775 |
1776.42 |
1.39
|
0.08%
|
2021/06/21
Время 21:08
|
|
|
Actinver Casa de Bolsa Dlr Trac
|
19.95 |
19.93 |
19.92 |
19.99 |
0.01
|
0.05%
|
2021/06/21
Время 21:08
|
|
|
iShares SP 500 Peso Hedged TRAC
|
73.94 |
73.56 |
73.4 |
73.94 |
0.82
|
1.12%
|
2021/06/21
Время 21:08
|
|
|
Vanguard FTSE Developed Markets
|
1079.49 |
1064.3 |
1062.99 |
1079.49 |
15.19
|
1.43%
|
2021/06/21
Время 21:08
|
|
|
iShares S&P GSCI Commodity-Indexed
|
324 |
323 |
322.84 |
324 |
0.98
|
0.30%
|
2021/06/21
Время 21:08
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
1845 |
1835 |
1787.2 |
1845 |
87.80
|
5.00%
|
2021/06/21
Время 21:08
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
2079 |
2077.83 |
2020 |
2080 |
56.51
|
2.79%
|
2021/06/21
Время 21:08
|
|
|
Direxion Daily Financial Bull 3X Shares
|
2115 |
2110 |
2047 |
2115 |
113.88
|
5.69%
|
2021/06/21
Время 21:08
|
|
|
Direxion Daily Junior Gold Miners Bull 3X Shares
|
1799.99 |
1803 |
1750 |
1805 |
19.26
|
1.08%
|
2021/06/21
Время 21:08
|
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
668.43 |
668.43 |
668.43 |
668.43 |
0.26
|
0.04%
|
2021/06/21
Время 21:08
|
|
|
iShares MSCI Brazil Capped
|
40.59 |
40.54 |
40.24 |
40.59 |
0.46
|
1.15%
|
2021/06/21
Время 20:37
|
|
|
Vanguard REIT
|
2141.99 |
2108.3 |
2100 |
2141.99 |
33.69
|
1.60%
|
2021/06/21
Время 20:37
|
|
|
iShares Europe
|
1106.5 |
1100 |
1100 |
1106.5 |
8.50
|
0.77%
|
2021/06/21
Время 20:37
|
|
|
ishares S&P 500
|
8700 |
8700 |
8700 |
8700 |
85.00
|
0.99%
|
2021/06/21
Время 20:37
|
|
|
PowerShares QQQ
|
7050.04 |
7050 |
7050 |
7089.67 |
0.03
|
0.00%
|
2021/06/21
Время 20:37
|
|
|
Guggenheim Solar
|
1683 |
1667 |
1662 |
1683 |
18.45
|
1.10%
|
2021/06/21
Время 20:37
|
|
|
SPDR S&P Biotech
|
2767 |
2777 |
2767 |
2777 |
22.00
|
0.80%
|
2021/06/21
Время 20:37
|
|
|
iShares MSCI China
|
1651 |
1645.55 |
1645.55 |
1651 |
3.20
|
0.19%
|
2021/06/21
Время 20:37
|
|
|
iShares MSCI Japan
|
1397 |
1391 |
1391 |
1397 |
11.00
|
0.79%
|
2021/06/21
Время 20:37
|
|
|
Smartshares - ANGELD
|
18.8 |
18.8 |
18.8 |
18.8 |
0.03
|
0.16%
|
2021/06/21
Время 20:37
|
|
|
iShares MSCI Eurozone
|
1028 |
1024 |
1024 |
1028 |
12.00
|
1.18%
|
2021/06/21
Время 20:37
|
|
|
SPDR Portfolio S&P 500
|
1020 |
1010 |
1010 |
1034 |
6.00
|
0.59%
|
2021/06/21
Время 20:37
|
|
|
VanEck Vectors Gold Miners
|
719 |
719 |
719 |
719 |
12.49
|
1.77%
|
2021/06/21
Время 20:37
|
|
|
iShares Russell 2000 Growth
|
6121.85 |
6121.85 |
6121.85 |
6121.85 |
311.85
|
5.37%
|
2021/06/21
Время 20:37
|
|
|
iShares Edge MSCI USA Value Factor
|
2142 |
2139 |
2139 |
2142 |
30.00
|
1.42%
|
2021/06/21
Время 20:37
|
|
|
Vanguard Telecommunication Services
|
2897 |
2882 |
2882 |
2897 |
6.30
|
0.22%
|
2021/06/21
Время 20:37
|
|
|
iShares MSCI All Country Asia ex Japan
|
1916 |
1909 |
1909 |
1916 |
4.00
|
0.21%
|
2021/06/21
Время 20:37
|
|
|
Direxion Daily Financial Bear 3X Shares
|
598 |
594 |
594 |
598 |
35.30
|
5.90%
|
2021/06/21
Время 20:37
|
|
|
Consumer Discretionary Select Sector SPDR
|
3575 |
3555 |
3555 |
3575 |
23.16
|
0.65%
|
2021/06/21
Время 20:37
|
|
|
First Trust NASDAQ Clean Edge Green Energy
|
1316 |
1316 |
1316 |
1316 |
5.00
|
0.38%
|
2021/06/21
Время 20:37
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
162.65 |
164.63 |
162.65 |
165.5 |
1.35
|
0.83%
|
2021/06/21
Время 20:37
|
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
600.87 |
604.5 |
600.87 |
604.5 |
5.62
|
0.94%
|
2021/06/21
Время 20:37
|
|
|
Global X SuperDividend
|
293.6 |
294 |
293.6 |
294 |
1.40
|
0.48%
|
2021/06/21
Время 20:09
|
|
|
ProShares UltraShort Dow30
|
200.5 |
203.3 |
200.5 |
203.3 |
0.50
|
0.25%
|
2021/06/21
Время 20:09
|
|
|
Vanguard Total Bond Market
|
1765 |
1769 |
1765 |
1769 |
10.00
|
0.57%
|
2021/06/21
Время 20:09
|
|
|
Vanguard Total World Stock
|
2112.07 |
2112.07 |
2112.07 |
2112.07 |
3.11
|
0.15%
|
2021/06/21
Время 20:09
|
|
|
iShares Core MSCI World UCITS
|
1683.92 |
1683.92 |
1683.92 |
1683.92 |
15.97
|
0.95%
|
2021/06/21
Время 20:09
|
|
|
Guggenheim CurrencyShares Euro
|
2291 |
2291 |
2291 |
2291 |
5.55
|
0.24%
|
2021/06/21
Время 20:09
|
|
|
Vanguard FTSE Emerging Markets
|
1098 |
1104.99 |
1098 |
1104.99 |
9.85
|
0.90%
|
2021/06/21
Время 20:09
|
|
|
Vanguard Information Technology
|
7960 |
7960 |
7959.99 |
7960 |
30.00
|
0.38%
|
2021/06/21
Время 20:09
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
2106.5 |
2093.15 |
2093.15 |
2106.5 |
7.15
|
0.34%
|
2021/06/21
Время 20:09
|
|
|
iShares MSCI World
|
2567.61 |
2567.61 |
2567.61 |
2567.61 |
50.61
|
2.01%
|
2021/06/21
Время 20:09
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
109.26 |
109.1 |
109.1 |
109.9 |
0.04
|
0.04%
|
2021/06/21
Время 20:09
|
|
|
SPDR DJIA
|
6955 |
6955 |
6955 |
6955 |
80.00
|
1.16%
|
2021/06/21
Время 19:37
|
|
|
Vanguard Growth
|
5718.33 |
5718.33 |
5718.33 |
5718.33 |
188.33
|
3.41%
|
2021/06/21
Время 19:37
|
|
|
Vanguard Financials
|
1820 |
1820 |
1820 |
1820 |
10.00
|
0.55%
|
2021/06/21
Время 19:37
|
|
|
iShares MSCI Germany
|
718.55 |
718.55 |
718.55 |
718.55 |
7.95
|
1.12%
|
2021/06/21
Время 19:37
|
|
|
iShares Russell 2000
|
4660 |
4660 |
4660 |
4660 |
10.00
|
0.21%
|
2021/06/21
Время 19:37
|
|
|
Energy Select Sector SPDR
|
1102 |
1093 |
1093 |
1102 |
19.00
|
1.75%
|
2021/06/21
Время 19:37
|
|
|
iShares Core S&P 500 UCITS
|
8799.62 |
8799.62 |
8799.62 |
8799.62 |
36.02
|
0.41%
|
2021/06/21
Время 19:37
|
|
|
iShares Core S&P Small-Cap
|
2282 |
2275 |
2275 |
2282 |
14.60
|
0.64%
|
2021/06/21
Время 19:37
|
|
|
VanEck Vectors Oil Services
|
4650 |
4650 |
4650 |
4650 |
45.00
|
0.98%
|
2021/06/21
Время 19:37
|
|
|
iShares MSCI Emerging Markets
|
1115 |
1115 |
1115 |
1115 |
0.01
|
0.00%
|
2021/06/21
Время 19:37
|
|
|
iShares MSCI Europe UCITS Acc
|
1548.35 |
1548.35 |
1548.35 |
1548.35 |
5.50
|
0.36%
|
2021/06/21
Время 19:37
|
|
|
iShares S&P 500 USD Info Tech
|
369.94 |
369.94 |
369.94 |
369.94 |
4.29
|
1.16%
|
2021/06/21
Время 19:37
|
|
|
iShares Transportation Average
|
5365 |
5365 |
5365 |
5365 |
15.62
|
0.29%
|
2021/06/21
Время 19:37
|
|
|
Consumer Staples Select Sector SPDR
|
1416.79 |
1416.79 |
1416.79 |
1416.79 |
0.21
|
0.01%
|
2021/06/21
Время 19:37
|
|
|
iShares S&P 500 Industrials Sector Acc
|
166.37 |
166.37 |
166.37 |
166.37 |
2.25
|
1.37%
|
2021/06/21
Время 19:37
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
3770.14 |
3750.22 |
3750.22 |
3770.14 |
42.34
|
1.12%
|
2021/06/21
Время 19:37
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
351.09 |
351.09 |
351.09 |
351.09 |
7.57
|
2.20%
|
2021/06/21
Время 19:37
|
|
|
iShares China Large-Cap
|
932 |
932 |
932 |
932 |
11.43
|
1.23%
|
2021/06/21
Время 19:08
|
|
|
S&P/Valmer Mexico CETETRC
|
104.73 |
104.73 |
104.73 |
104.73 |
0.01
|
0.01%
|
2021/06/21
Время 19:08
|
|
|
ETFS Physical Platinum Shares
|
2160.01 |
2160.01 |
2160.01 |
2160.01 |
40.05
|
1.85%
|
2021/06/21
Время 19:08
|
|
|
Vanguard Short-Term Government Bond
|
1263.29 |
1263.29 |
1263.29 |
1263.29 |
2.71
|
0.21%
|
2021/06/21
Время 19:08
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
105.75 |
105.75 |
105.75 |
105.75 |
0.25
|
0.24%
|
2021/06/21
Время 19:08
|
|
|
SPDR Barclays 1-3 Month T-Bill
|
1886.72 |
1886.72 |
1884 |
1888 |
0.00
|
0.00%
|
2021/06/19
Время 1:38
|
|
|
Vanguard FTSE BIVA Mexico Equity ETF
|
36.28 |
36.28 |
36.28 |
36.28 |
0.00
|
0.00%
|
2021/06/19
Время 1:38
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
1160.99 |
1160.99 |
1160.99 |
1172.47 |
0.00
|
0.00%
|
2021/06/19
Время 1:38
|
|
|
SPDR Euro Stoxx 50
|
982 |
982 |
982 |
982 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares S&P Midcap 400
|
5380 |
5380 |
5380 |
5380 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
First Trust Europe AlphaDEX
|
890.35 |
890.35 |
890.35 |
890.35 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares Edge MSCI Min Vol EM
|
1314.8 |
1314.8 |
1314.8 |
1314.8 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
Materials Select Sector SPDR
|
1701.79 |
1701.79 |
1701.79 |
1701.79 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares MSCI EAFE
|
1623.9 |
1623.9 |
1623.9 |
1623.9 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares TIPS Bond
|
2625 |
2625 |
2625 |
2625 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
PowerShares DB Oil
|
257.12 |
257.12 |
257.12 |
257.12 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares MSCI Canada
|
764.15 |
764.15 |
764.15 |
764.15 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
ProShares Short QQQ
|
265.1 |
265.1 |
265.1 |
265.1 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares US Healthcare
|
5508.29 |
5508.29 |
5508.29 |
5508.29 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
ProShares Short Dow30
|
725 |
725 |
724.7 |
725 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares Select Dividend
|
2367.8 |
2367.8 |
2367.8 |
2367.8 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
United States Natural Gas
|
220 |
220 |
220 |
220 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares Russell 1000 Growth
|
5405 |
5405 |
5405 |
5405 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
Vanguard High Dividend Yield
|
2121 |
2121 |
2121 |
2121 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
SPDR Barclays High Yield Bond
|
2257.17 |
2257.17 |
2257.17 |
2257.17 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
First Trust Dow Jones Internet
|
4902.5 |
4902.5 |
4902.5 |
4902.5 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
Health Care Select Sector SPDR
|
2582.99 |
2582.99 |
2582.99 |
2582.99 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
First Trust Value Line Dividend
|
811 |
811 |
811 |
811 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares Edge MSCI USA Quality Factor
|
2651 |
2651 |
2651 |
2651 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
2770 |
2770 |
2770 |
2770 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
ESGMEX ISHRS
|
40.15 |
40.15 |
40.15 |
40.15 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares MSCI France
|
788 |
788 |
788 |
788 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
Vanguard FTSE Europe
|
1400 |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
Smartshares - DIABLOI
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
Industrial Select Sector SPDR
|
2061 |
2061 |
2061 |
2061 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares MSCI Pacific ex Japan
|
1065.52 |
1065.52 |
1065.52 |
1065.52 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares 20+ Year Treasury Bond
|
2997.98 |
2997.98 |
2997.98 |
2997.98 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares 3-7 Year Treasury Bond
|
2687.68 |
2687.68 |
2687.68 |
2687.68 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
iShares Core US Aggregate Bond
|
2375.77 |
2375.77 |
2375.77 |
2375.77 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
Guggenheim Invest S&P 500 Equal Weight
|
3032 |
3032 |
3032 |
3032 |
0.00
|
0.00%
|
2021/06/19
Время 1:10
|
|
|
SPDR S&P China
|
2776.3 |
2776.3 |
2776.3 |
2776.3 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares MSCI India
|
907.53 |
907.53 |
907.53 |
907.53 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares MSCI Malaysia
|
544.23 |
544.23 |
544.23 |
544.23 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
SPDR S&P Metals & Mining
|
862.49 |
862.49 |
862.49 |
862.49 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares MSCI Poland Capped
|
440.99 |
440.99 |
440.99 |
440.99 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares MSCI Russia Capped
|
907.05 |
907.05 |
907.05 |
907.05 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares MSCI Taiwan Capped
|
1289.75 |
1289.75 |
1289.75 |
1289.75 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares Nasdaq Biotechnology
|
3245 |
3245 |
3245 |
3245 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares MSCI South Korea Capped
|
1876.12 |
1876.12 |
1876.12 |
1876.12 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
VanEck Vectors Junior Gold Miners
|
988.6 |
988.6 |
988.6 |
988.6 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
Vanguard Short-Term Corporate Bond
|
1700 |
1700 |
1700 |
1700 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares Edge MSCI USA Momentum Factor
|
3392.31 |
3392.31 |
3392.31 |
3392.31 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares Core S&P Total US Stock Market
|
1990.18 |
1990.18 |
1990.18 |
1990.18 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond
|
2047.54 |
2047.54 |
2047.54 |
2047.54 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares Floating Rate Bond
|
1046.2 |
1046.2 |
1046.2 |
1046.2 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares MSCI United Kingdom
|
660.01 |
660.01 |
660.01 |
660.01 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
ProShares UltraShort Russell2000
|
291.5 |
291.5 |
291.5 |
291.5 |
0.00
|
0.00%
|
2021/06/19
Время 0:41
|
|
|
iShares JPMorgan USD EM Bond
|
2314.62 |
2314.62 |
2311.39 |
2320 |
0.00
|
0.00%
|
2021/06/18
Время 23:40
|
|
|
Actinver Casa de Bolsa Pso Trac
|
7.81 |
7.81 |
7.76 |
7.81 |
0.00
|
0.00%
|
2021/06/18
Время 23:40
|
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
656.2 |
656.2 |
656.2 |
656.2 |
0.00
|
0.00%
|
2021/06/18
Время 23:40
|
|
|
iShares Global Tech
|
6751 |
6751 |
6736 |
6759 |
0.00
|
0.00%
|
2021/06/18
Время 23:11
|
|
|
iShares S&P 500 Value
|
2974 |
2974 |
2974 |
3007 |
0.00
|
0.00%
|
2021/06/18
Время 23:11
|
|
|
iShares US Financials
|
1633.55 |
1633.55 |
1630 |
1637.55 |
0.00
|
0.00%
|
2021/06/18
Время 23:11
|
|
|
ProShares Ultra Dow30
|
1397 |
1397 |
1397 |
1399 |
0.00
|
0.00%
|
2021/06/18
Время 23:11
|
|
|
Global X Silver Miners
|
903 |
903 |
903 |
913.66 |
0.00
|
0.00%
|
2021/06/18
Время 23:11
|
|
|
|
365.19 |
365.19 |
365.19 |
365.19 |
0.00
|
0.00%
|
2021/06/18
Время 23:11
|
|
|
First Trust STOXX European Select Dividend
|
310 |
310 |
307 |
310 |
0.00
|
0.00%
|
2021/06/18
Время 23:11
|
|
|
iShares Mexico Corporate Bond TRAC
|
8.45 |
8.45 |
8.45 |
8.51 |
0.00
|
0.00%
|
2021/06/18
Время 23:10
|
|
|
iShares S&P/VALMER Mexico UDITRAC
|
139.28 |
139.28 |
139.28 |
139.28 |
0.00
|
0.00%
|
2021/06/18
Время 22:38
|
|
|
iShares Core MSCI Emerging Markets
|
1364 |
1364 |
1359.2 |
1364 |
0.00
|
0.00%
|
2021/06/18
Время 22:38
|
|
|
iShares MSCI Belgium Capped
|
455 |
455 |
455 |
455 |
0.00
|
0.00%
|
2021/06/18
Время 21:37
|
|
|
Vanguard Value
|
2803.75 |
2803.75 |
2798 |
2803.75 |
0.00
|
0.00%
|
2021/06/18
Время 21:08
|
|
|
Vanguard FTSE Pacific
|
1706 |
1706 |
1706 |
1706 |
0.00
|
0.00%
|
2021/06/18
Время 21:08
|
|
|
iShares US Home Construction
|
1397.01 |
1397.01 |
1397.01 |
1397.01 |
0.00
|
0.00%
|
2021/06/18
Время 21:08
|
|
|
iShares 7-10 Year Treasury Bond
|
2386.65 |
2386.65 |
2351.25 |
2386.65 |
0.00
|
0.00%
|
2021/06/18
Время 21:08
|
|
|
PowerShares DB US Dollar Bullish
|
513 |
513 |
513 |
515.5 |
0.00
|
0.00%
|
2021/06/18
Время 21:08
|
|
|
MEXTRAC 09
|
41.88 |
41.88 |
41.88 |
41.88 |
0.00
|
0.00%
|
2021/06/18
Время 21:08
|
|
|
FIBRATC ETF
|
18.73 |
18.73 |
18.73 |
18.73 |
0.00
|
0.00%
|
2021/06/18
Время 21:08
|
|
|
ProShares Ultra QQQ
|
1400 |
1400 |
1392 |
1400 |
0.00
|
0.00%
|
2021/06/18
Время 20:38
|
|
|
iShares Global Energy
|
549.99 |
549.99 |
549.99 |
549.99 |
0.00
|
0.00%
|
2021/06/18
Время 20:38
|
|
|
iShares MSCI Europe Financials
|
407.35 |
407.35 |
407.35 |
407.35 |
0.00
|
0.00%
|
2021/06/18
Время 20:38
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
957 |
957 |
957 |
957 |
0.00
|
0.00%
|
2021/06/18
Время 20:38
|
|
|
iShares MSCI Italy Capped
|
669 |
669 |
669 |
675.5 |
0.00
|
0.00%
|
2021/06/18
Время 19:38
|
|
|
iShares MSCI Chile Capped
|
588 |
588 |
588 |
590.26 |
0.00
|
0.00%
|
2021/06/18
Время 19:38
|
|
|
Global X Video Games & Esports
|
660 |
660 |
660 |
660 |
0.00
|
0.00%
|
2021/06/18
Время 19:38
|
|
|
Vanguard Consumer Discretionary
|
6249 |
6249 |
6249 |
6249 |
0.00
|
0.00%
|
2021/06/18
Время 19:09
|
|
|
iShares US Consumer Services
|
1548 |
1548 |
1548 |
1548 |
0.00
|
0.00%
|
2021/06/18
Время 19:09
|
|
|
iShares MSCI Mexico Risk TRAC
|
22.39 |
22.39 |
22.39 |
22.39 |
0.00
|
0.00%
|
2021/06/18
Время 19:09
|
|
|
iShares S&P/Valmer Mexico M5TRAC
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2021/06/18
Время 19:09
|
|
|
iShares MSCI Global Gold Miners
|
630 |
630 |
630 |
630 |
0.00
|
0.00%
|
2021/06/18
Время 18:38
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
3479.84 |
3479.84 |
3479.84 |
3479.84 |
0.00
|
0.00%
|
2021/06/18
Время 18:38
|
|
|
MSCI Frontier 100
|
670 |
670 |
670 |
670 |
0.00
|
0.00%
|
2021/06/18
Время 1:11
|
|
|
iShares Russell 2000 Value
|
3411 |
3411 |
3411 |
3411 |
0.00
|
0.00%
|
2021/06/18
Время 1:11
|
|
|
iShares US Medical Devices
|
7225 |
7225 |
7225 |
7225 |
0.00
|
0.00%
|
2021/06/18
Время 1:11
|
|
|
PureFunds ISE Cyber Security
|
1254.88 |
1254.88 |
1254.88 |
1254.88 |
0.00
|
0.00%
|
2021/06/18
Время 1:11
|
|
|
Vanguard Dividend Appreciation
|
3127.83 |
3127.83 |
3127.83 |
3127.83 |
0.00
|
0.00%
|
2021/06/18
Время 1:11
|
|
|
First Trust NYSE Arca Biotechnology
|
3548 |
3548 |
3548 |
3548 |
0.00
|
0.00%
|
2021/06/18
Время 1:11
|
|
|
S&P/Valmer Mexico M10TRAC
|
96.91 |
96.91 |
96.91 |
96.91 |
0.00
|
0.00%
|
2021/06/18
Время 1:11
|
|
|
Vanguard Materials
|
3682.5 |
3682.5 |
3682.5 |
3682.5 |
0.00
|
0.00%
|
2021/06/18
Время 0:42
|
|
|
iShares MSCI Netherlands
|
1000.5 |
1000.5 |
1000.5 |
1000.5 |
0.00
|
0.00%
|
2021/06/18
Время 0:42
|
|
|
ProShares UltraShort Oil and Gas
|
245 |
245 |
245 |
245 |
0.00
|
0.00%
|
2021/06/18
Время 0:42
|
|
|
VanEck Vectors Russia
|
592 |
592 |
592 |
592 |
0.00
|
0.00%
|
2021/06/17
Время 23:39
|
|
|
iShares MSCI BRIC
|
1102.85 |
1102.85 |
1102.85 |
1102.85 |
0.00
|
0.00%
|
2021/06/17
Время 23:12
|
|
|
iShares MSCI Spain Capped
|
603 |
603 |
603 |
605 |
0.00
|
0.00%
|
2021/06/17
Время 23:12
|
|
|
Vanguard Energy
|
1539.03 |
1539.03 |
1539.03 |
1539.03 |
0.00
|
0.00%
|
2021/06/17
Время 23:12
|
|
|
iShares Latin America 40
|
634.5 |
634.5 |
634.5 |
634.5 |
0.00
|
0.00%
|
2021/06/17
Время 22:10
|
|
|
iShares MSCI EAFE Small-Cap
|
1521 |
1521 |
1521 |
1521 |
0.00
|
0.00%
|
2021/06/17
Время 22:10
|
|
|
ProShares Ultra Oil & Gas
|
1445 |
1445 |
1445 |
1445 |
0.00
|
0.00%
|
2021/06/17
Время 21:37
|
|
|
iShares US Aerospace & Defense
|
2216 |
2216 |
2216 |
2255.38 |
0.00
|
0.00%
|
2021/06/17
Время 21:37
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
789 |
789 |
789 |
789 |
0.00
|
0.00%
|
2021/06/17
Время 21:37
|
|
|
WisdomTree WTI Crude Oil
|
123 |
123 |
123 |
123 |
0.00
|
0.00%
|
2021/06/17
Время 21:09
|
|
|
iShares Global Financials
|
1606.77 |
1606.77 |
1606.77 |
1606.77 |
0.00
|
0.00%
|
2021/06/17
Время 20:13
|
|
|
iShares MSCI Mexico Momentum TRAC
|
51.19 |
51.19 |
51.19 |
51.19 |
0.00
|
0.00%
|
2021/06/17
Время 19:38
|
|
|
iShares MSCI Indonesia
|
433 |
433 |
433 |
433 |
0.00
|
0.00%
|
2021/06/17
Время 1:11
|
|
|
iShares US Real Estate
|
2090.96 |
2090.96 |
2090.96 |
2090.96 |
0.00
|
0.00%
|
2021/06/17
Время 1:11
|
|
|
iShares Currency Hedged MSCI Japan
|
796 |
796 |
796 |
796 |
0.00
|
0.00%
|
2021/06/17
Время 1:11
|
|
|
Utilities Select Sector SPDR
|
1326.7 |
1326.7 |
1326.7 |
1326.7 |
0.00
|
0.00%
|
2021/06/17
Время 0:41
|
|
|
iShares Core High Dividend
|
1973.75 |
1973.75 |
1973.75 |
1973.75 |
0.00
|
0.00%
|
2021/06/16
Время 23:40
|
|
|
iShares International Select Dividend
|
680 |
680 |
680 |
680 |
0.00
|
0.00%
|
2021/06/16
Время 23:40
|
|
|
iShares US Oil & Gas Exploration & Production
|
1176.16 |
1176.16 |
1170.65 |
1176.16 |
0.00
|
0.00%
|
2021/06/16
Время 23:40
|
|
|
iShares MSCI Hong Kong
|
535.65 |
535.65 |
535.65 |
535.65 |
0.00
|
0.00%
|
2021/06/16
Время 21:37
|
|
|
iShares S&P 500 USD Energy
|
99.92 |
99.92 |
99.92 |
99.92 |
0.00
|
0.00%
|
2021/06/16
Время 21:37
|
|
|
iShares MSCI Singapore Capped
|
483.91 |
483.91 |
483.91 |
483.91 |
0.00
|
0.00%
|
2021/06/16
Время 21:37
|
|
|
VanEck Vectors Pharmaceutical
|
1479.9 |
1479.9 |
1479.9 |
1479.9 |
0.00
|
0.00%
|
2021/06/16
Время 21:37
|
|
|
iShares Global Infrastructure
|
960.35 |
960.35 |
960.35 |
960.35 |
0.00
|
0.00%
|
2021/06/16
Время 19:38
|
|
|
|
888.33 |
888.33 |
888.33 |
888.33 |
0.00
|
0.00%
|
2021/06/16
Время 19:38
|
|
|
Vanguard Health Care
|
4889 |
4889 |
4889 |
4889 |
0.00
|
0.00%
|
2021/06/16
Время 1:12
|
|
|
Vanguard Industrials
|
3988 |
3988 |
3988 |
3988 |
0.00
|
0.00%
|
2021/06/16
Время 1:12
|
|
|
iShares MSCI Australia
|
541.85 |
541.85 |
541.85 |
541.85 |
0.00
|
0.00%
|
2021/06/16
Время 1:12
|
|
|
iShares US Preferred Stock
|
783.5 |
783.5 |
783.5 |
783.5 |
0.00
|
0.00%
|
2021/06/16
Время 1:12
|
|
|
iShares US Industrials
|
2227.42 |
2227.42 |
2227.42 |
2227.42 |
0.00
|
0.00%
|
2021/06/15
Время 23:13
|
|
|
iShares Edge MSCI Min Vol EAFE
|
1532.65 |
1532.65 |
1532.65 |
1532.65 |
0.00
|
0.00%
|
2021/06/15
Время 23:13
|
|
|
iShares S&P Small-Cap 600 Value
|
2175 |
2175 |
2148 |
2175 |
0.00
|
0.00%
|
2021/06/15
Время 23:13
|
|
|
WisdomTree Europe Hedged Equity
|
1558.95 |
1558.95 |
1558.95 |
1558.95 |
0.00
|
0.00%
|
2021/06/15
Время 23:13
|
|
|
iShares Short-Term Corporate Bond
|
1105.65 |
1105.65 |
1105.65 |
1105.65 |
0.00
|
0.00%
|
2021/06/15
Время 23:13
|
|
|
iShares Global Consumer Discretionary
|
3378 |
3378 |
3378 |
3378 |
0.00
|
0.00%
|
2021/06/15
Время 23:13
|
|
|
iShares MSCI Thailand Capped
|
1646.2 |
1646.2 |
1646.2 |
1646.2 |
0.00
|
0.00%
|
2021/06/15
Время 22:12
|
|
|
iShares 10-20 Year Treasury Bond
|
2906 |
2906 |
2906 |
2906 |
0.00
|
0.00%
|
2021/06/15
Время 20:39
|
|
|
iShares MSCI South Africa
|
1043.38 |
1043.38 |
1043.38 |
1043.38 |
0.00
|
0.00%
|
2021/06/15
Время 0:39
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
1915 |
1915 |
1915 |
1915 |
0.00
|
0.00%
|
2021/06/14
Время 22:10
|
|
|
iShares MSCI All Peru Capped
|
601.78 |
601.78 |
601.78 |
601.78 |
0.00
|
0.00%
|
2021/06/14
Время 22:10
|
|
|
iShares India 50
|
945.1 |
945.1 |
945.1 |
945.1 |
0.00
|
0.00%
|
2021/06/14
Время 21:38
|
|
|
iShares Edge MSCI Min Vol Global
|
2059.34 |
2059.34 |
2059.34 |
2059.34 |
0.00
|
0.00%
|
2021/06/14
Время 21:38
|
|
|
iShares Emerging Markets High Yield Bond
|
917 |
917 |
917 |
917 |
0.00
|
0.00%
|
2021/06/14
Время 20:12
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
233.87 |
233.87 |
233.87 |
233.87 |
0.00
|
0.00%
|
2021/06/14
Время 20:12
|
|
|
iShares US Financial Services
|
3750 |
3750 |
3750 |
3750 |
0.00
|
0.00%
|
2021/06/12
Время 1:10
|
|
|
PowerShares DB Commodity Tracking
|
383.4 |
383.4 |
383.4 |
383.4 |
0.00
|
0.00%
|
2021/06/12
Время 0:41
|
|
|
iShares Core Dividend Growth
|
1006 |
1006 |
1006 |
1006 |
0.00
|
0.00%
|
2021/06/11
Время 23:39
|
|
|
ProShares Ultra Russell2000
|
1198.88 |
1198.88 |
1198.88 |
1198.88 |
0.00
|
0.00%
|
2021/06/11
Время 19:36
|
|
|
iShares Edge MSCI Min Vol
|
1446 |
1446 |
1446 |
1446 |
0.00
|
0.00%
|
2021/06/10
Время 23:39
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
117.2 |
117.2 |
117.2 |
117.2 |
0.00
|
0.00%
|
2021/06/10
Время 21:08
|
|
|
Vanguard Intl High Div Yld
|
1399.62 |
1399.62 |
1399.62 |
1399.62 |
0.00
|
0.00%
|
2021/06/10
Время 20:37
|
|
|
iShares MSCI Philippines
|
620.7 |
620.7 |
620.7 |
620.7 |
0.00
|
0.00%
|
2021/06/10
Время 19:37
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
1193 |
1193 |
1193 |
1193 |
0.00
|
0.00%
|
2021/06/10
Время 2:08
|
|
|
iShares US Regional Banks
|
1202 |
1202 |
1202 |
1202 |
0.00
|
0.00%
|
2021/06/09
Время 23:11
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
1200 |
1200 |
1200 |
1200 |
0.00
|
0.00%
|
2021/06/09
Время 23:11
|
|
|
SPDR S&P Retail
|
1908 |
1908 |
1908 |
1908 |
0.00
|
0.00%
|
2021/06/09
Время 21:36
|
|
|
First Trust Morningstar Dividend Leaders
|
675.67 |
675.67 |
675.67 |
675.67 |
0.00
|
0.00%
|
2021/06/09
Время 19:38
|
|
|
Vanguard Long-Term Bond
|
1990 |
1990 |
1990 |
1990 |
0.00
|
0.00%
|
2021/06/08
Время 21:37
|
|
|
iShares US Healthcare Providers
|
5251.21 |
5251.21 |
5251.21 |
5251.21 |
0.00
|
0.00%
|
2021/06/08
Время 20:13
|
|
|
Vanguard Utilities
|
2835 |
2835 |
2835 |
2835 |
0.00
|
0.00%
|
2021/06/08
Время 19:11
|
|
|
FIBRATC ETF
|
36.13 |
36.13 |
36.13 |
36.13 |
0.00
|
0.00%
|
2021/06/08
Время 9:09
|
|
|
iShares MSCI ACWI ex US
|
1170.4 |
1170.4 |
1170.4 |
1170.4 |
0.00
|
0.00%
|
2021/06/07
Время 23:10
|
|
|
PIMCO Investment Grade Corporate Bond
|
2240 |
2240 |
2240 |
2240 |
0.00
|
0.00%
|
2021/06/07
Время 22:36
|
|
|
|
986.52 |
986.52 |
986.52 |
986.52 |
0.00
|
0.00%
|
2021/06/07
Время 21:07
|
|
|
iShares Intermediate Govt/Credit Bond
|
2299 |
2299 |
2299 |
2299 |
0.00
|
0.00%
|
2021/06/05
Время 3:06
|
|
|
iShares MSCI Sweden Capped
|
984 |
984 |
984 |
984 |
0.00
|
0.00%
|
2021/06/04
Время 21:36
|
|
|
Vanguard Emerging Markets Government Bond
|
1588 |
1588 |
1588 |
1588 |
0.00
|
0.00%
|
2021/06/04
Время 20:09
|
|
|
Vanguard Mid-Cap Value
|
2894.55 |
2894.55 |
2894.55 |
2894.55 |
0.00
|
0.00%
|
2021/06/04
Время 19:36
|
|
|
PIMCO 1-5 Year US TIPS Exchange-Traded
|
1108.77 |
1108.77 |
1108.77 |
1108.77 |
0.00
|
0.00%
|
2021/06/04
Время 1:09
|
|
|
iShares US Consumer Goods
|
3644.03 |
3644.03 |
3644.03 |
3644.03 |
0.00
|
0.00%
|
2021/06/04
Время 0:39
|
|
|
Vanguard Global ex-US Real Estate
|
1193 |
1193 |
1193 |
1193 |
0.00
|
0.00%
|
2021/06/04
Время 0:39
|
|
|
First Trust Health Care AlphaDEX
|
2264.5 |
2264.5 |
2264.5 |
2264.5 |
0.00
|
0.00%
|
2021/06/03
Время 23:11
|
|
|
iShares MBS
|
2178.65 |
2178.65 |
2178.65 |
2178.65 |
0.00
|
0.00%
|
2021/06/03
Время 22:38
|
|
|
Vanguard Consumer Staples
|
3680 |
3680 |
3680 |
3680 |
0.00
|
0.00%
|
2021/06/03
Время 0:38
|
|
|
Vanguard Extended Duration
|
2546 |
2546 |
2546 |
2546 |
0.00
|
0.00%
|
2021/06/03
Время 0:38
|
|
|
PowerShares DB Base Metals
|
414 |
414 |
414 |
414 |
0.00
|
0.00%
|
2021/06/02
Время 21:08
|
|
|
SPDR S&P Regional Banking
|
1424.75 |
1424.75 |
1424.75 |
1424.75 |
0.00
|
0.00%
|
2021/06/02
Время 4:36
|
|
|
iShares US Pharmaceuticals
|
3648 |
3648 |
3648 |
3648 |
0.00
|
0.00%
|
2021/06/02
Время 4:36
|
|
|
ETFS Physical Precious Metal Basket Shares
|
2059 |
2059 |
2059 |
2059 |
0.00
|
0.00%
|
2021/06/02
Время 4:36
|
|
|
iShares International Treasury Bond
|
1070 |
1070 |
1066 |
1070 |
0.00
|
0.00%
|
2021/06/01
Время 23:38
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1719.31 |
1719.31 |
1719.31 |
1719.31 |
0.00
|
0.00%
|
2021/06/01
Время 22:37
|
|
|
SPDR S&P Emerging Asia Pacific
|
2659.4 |
2659.4 |
2659.4 |
2659.4 |
0.00
|
0.00%
|
2021/05/29
Время 1:48
|
|
|
iShares Mortgage Real Estate Capped
|
737.88 |
737.88 |
737.88 |
737.88 |
0.00
|
0.00%
|
2021/05/29
Время 1:48
|
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
635.06 |
635.06 |
635.06 |
635.06 |
0.00
|
0.00%
|
2021/05/28
Время 23:23
|
|
|
WisdomTree Japan SmallCap Dividend
|
1486.74 |
1486.74 |
1486.74 |
1486.74 |
0.00
|
0.00%
|
2021/05/27
Время 20:51
|
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
1250 |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2021/05/27
Время 3:08
|
|
|
First Trust Large Cap Core AlphaDEX
|
1660 |
1660 |
1660 |
1660 |
0.00
|
0.00%
|
2021/05/26
Время 22:10
|
|
|
Vanguard Intermediate-Term Bond
|
1781 |
1781 |
1781 |
1781 |
0.00
|
0.00%
|
2021/05/25
Время 20:13
|
|
|
ProShares Ultra Financials
|
1260.33 |
1260.33 |
1260.33 |
1260.33 |
0.00
|
0.00%
|
2021/05/25
Время 0:33
|
|
|
iShares IRT LargeCap Total Return TRAC
|
53.24 |
53.24 |
53.24 |
53.24 |
0.00
|
0.00%
|
2021/05/24
Время 23:33
|
|
|
Vanguard FTSE All World ex US
|
1244.78 |
1244.78 |
1244.78 |
1244.78 |
0.00
|
0.00%
|
2021/05/24
Время 22:32
|
|
|
|
2722 |
2722 |
2722 |
2722 |
0.00
|
0.00%
|
2021/05/21
Время 1:05
|
|
|
Global X MSCI Colombia
|
541.38 |
541.38 |
541.38 |
541.38 |
0.00
|
0.00%
|
2021/05/20
Время 23:35
|
|
|
iShares 1-3 Year Treasury Bond
|
86.26 |
86.26 |
86.26 |
86.26 |
0.00
|
0.00%
|
2021/05/20
Время 12:34
|
|
|
iShares 7-10 Year Treasury Bond
|
113.7 |
113.7 |
113.7 |
113.7 |
0.00
|
0.00%
|
2021/05/20
Время 12:34
|
|
|
iShares Aaa - A Rated Corporate Bond
|
1107.29 |
1107.29 |
1107.29 |
1107.29 |
0.00
|
0.00%
|
2021/05/20
Время 0:35
|
|
|
iShares MSCI New Zealand Capped
|
1247.14 |
1247.14 |
1247.14 |
1247.14 |
0.00
|
0.00%
|
2021/05/19
Время 0:34
|
|
|
iShares US Telecommunications
|
653.5 |
653.5 |
653.5 |
653.5 |
0.00
|
0.00%
|
2021/05/18
Время 23:34
|
|
|
iShares US Energy
|
569 |
569 |
569 |
569 |
0.00
|
0.00%
|
2021/05/18
Время 22:34
|
|
|
VanEck Vectors Steel
|
1281.41 |
1281.41 |
1281.41 |
1281.41 |
0.00
|
0.00%
|
2021/05/17
Время 20:33
|
|
|
iShares Currency Hedged MSCI Germany
|
645 |
645 |
639.49 |
645 |
0.00
|
0.00%
|
2021/05/14
Время 21:02
|
|
|
iShares MSCI Turkey
|
480 |
480 |
480 |
480 |
0.00
|
0.00%
|
2021/05/12
Время 1:03
|
|
|
iShares US Preferred Stock
|
38.34 |
38.34 |
38.34 |
38.34 |
0.00
|
0.00%
|
2021/05/11
Время 23:03
|
|
|
iShares S&P 100
|
3790 |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2021/05/11
Время 1:02
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
2680.58 |
2680.58 |
2680.58 |
2698.75 |
0.00
|
0.00%
|
2021/05/07
Время 19:02
|
|
|
WisdomTree Europe SmallCap Dividend
|
1475 |
1475 |
1318.75 |
1475 |
0.00
|
0.00%
|
2021/05/06
Время 22:03
|
|
|
Shares JPX-Nikkei 400
|
1450 |
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
WisdomTree India Earnings
|
680.4 |
680.4 |
680.4 |
680.4 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
UBS Irl plc MSCI USA A-acc
|
467.18 |
467.18 |
467.18 |
467.18 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
ProShares Ultra Real Estate
|
1510 |
1510 |
1510 |
1510 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
iShares MSCI World UCITS Dist
|
1250.46 |
1250.46 |
1250.46 |
1250.46 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
First Trust Financial AlphaDEX
|
864.44 |
864.44 |
864.44 |
864.44 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
iShares Intermediate Credit Bond
|
1190.25 |
1190.25 |
1190.25 |
1190.25 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
PowerShares Emerging Markets Sovereign Debt
|
565.75 |
565.75 |
565.75 |
565.75 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
Deutsche X-trackers MSCI Europe Hedged Equity
|
665 |
665 |
665 |
665 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
949 |
949 |
949 |
949 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
298.81 |
298.81 |
298.81 |
298.81 |
0.00
|
0.00%
|
2021/05/06
Время 1:32
|
|
|
iShares 10+ Year Credit Bond
|
1351.58 |
1351.58 |
1351.58 |
1460.5 |
0.00
|
0.00%
|
2021/05/05
Время 22:32
|
|
|
SPDR S&P Bank
|
1112.66 |
1112.66 |
1112.66 |
906.66 |
0.00
|
0.00%
|
2021/05/05
Время 21:32
|
|
|
iShares Dow Jones US
|
2122.95 |
2122.95 |
2122.95 |
2122.95 |
0.00
|
0.00%
|
2021/05/05
Время 21:03
|
|
|
SPDR S&P Dividend
|
2520.38 |
2520.38 |
2520.38 |
2520.38 |
0.00
|
0.00%
|
2021/05/05
Время 9:03
|
|
|
iShares Currency Hedged MSCI Eurozo
|
709.6 |
709.6 |
709.6 |
709.6 |
0.00
|
0.00%
|
2021/05/03
Время 20:02
|
|
|
WisdomTree Japan Hedged Equity
|
1192.55 |
1192.55 |
1185.38 |
1192.55 |
0.00
|
0.00%
|
2021/04/29
Время 21:31
|
|
|
First Trust Large Cap Value AlphaDEX
|
1297 |
1297 |
1297 |
1297 |
0.00
|
0.00%
|
2021/04/24
Время 12:31
|
|
|
iShares Edge US Fxd Incm Bal Rsk
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2021/04/16
Время 0:31
|
|
|
iShares 1 3 Year Credit Bond
|
54.6 |
54.6 |
54.6 |
54.6 |
0.00
|
0.00%
|
2021/04/02
Время 18:01
|
|
|
iShares JPMorgan USD Em Mkts Bd
|
109.39 |
109.39 |
109.39 |
109.39 |
0.00
|
0.00%
|
2021/04/02
Время 18:01
|
|
|
iShares Intermediate Credit Bond
|
59.27 |
59.27 |
59.27 |
59.27 |
0.00
|
0.00%
|
2021/04/02
Время 18:01
|
|
|
iShares MBS
|
108.56 |
108.56 |
108.56 |
108.56 |
0.00
|
0.00%
|
2021/03/24
Время 9:31
|
|
|
PowerShares Dynamic Biotechnology & Genome
|
1551.21 |
1551.21 |
1551.21 |
1551.21 |
0.00
|
0.00%
|
2021/03/13
Время 0:31
|
|
|
VanEck Vectors Brazil Small-Cap
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2021/03/02
Время 21:31
|
|
|
iShares Emerging Markets Dividend
|
800.82 |
800.82 |
800.82 |
800.82 |
0.00
|
0.00%
|
2021/02/27
Время 3:01
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
3623.93 |
3623.93 |
3623.93 |
3623.93 |
0.00
|
0.00%
|
2021/02/23
Время 8:01
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
2155 |
2155 |
2155 |
2155 |
0.00
|
0.00%
|
2021/02/21
Время 17:02
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1494 |
1494 |
1494 |
1494 |
0.00
|
0.00%
|
2021/02/21
Время 17:02
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1830.05 |
1830.05 |
1830.05 |
1830.05 |
0.00
|
0.00%
|
2021/01/29
Время 21:01
|
|
|
WisdomTree Emerging Markets High Dividend
|
831.4 |
831.4 |
831.4 |
831.4 |
0.00
|
0.00%
|
2020/12/15
Время 19:31
|
|
|
Deutsche X-trackers MSCI EAFE Hedged Equity
|
668.15 |
668.15 |
665.64 |
668.15 |
0.00
|
0.00%
|
2020/12/07
Время 22:31
|
|
|
Smartshares SMARTRC 14
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2020/12/04
Время 20:03
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1494 |
1494 |
1494 |
1494 |
0.00
|
0.00%
|
2020/10/30
Время 3:00
|
|
|
Invesco Taxable Municipal Bond ETF
|
732.23 |
732.23 |
732.23 |
732.23 |
0.00
|
0.00%
|
2020/07/29
Время 3:01
|
|
|
VanEck Vectors-Investment Grade Floating Rate
|
561 |
561 |
561 |
561 |
0.00
|
0.00%
|
2020/07/23
Время 3:01
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
2155 |
2155 |
2155 |
2155 |
0.00
|
0.00%
|
2020/07/16
Время 3:01
|
|
|
WisdomTree US Quality Dividend Growth
|
1053.99 |
1053.99 |
1053.99 |
1053.99 |
0.00
|
0.00%
|
2020/07/14
Время 3:01
|
|
|
Deutsche X-trackers Harvest CSI 300 China A-Shares
|
775 |
775 |
775 |
775 |
0.00
|
0.00%
|
2020/07/07
Время 3:01
|
|
|
Deutsche X-trackers MSCI Germany Hedged Equity
|
568 |
568 |
568 |
568 |
0.00
|
0.00%
|
2020/05/19
Время 23:30
|
|
|
Deutsche X-trackers MSCI Japan Hedged Equity
|
893.05 |
893.05 |
893.05 |
893.05 |
0.00
|
0.00%
|
2020/05/18
Время 22:01
|
|
|
Deutsche X-trackers MSCI Emerging Markets Hedged E
|
485 |
485 |
485 |
485 |
0.00
|
0.00%
|
2020/05/01
Время 0:30
|
|
|
VanEck Vectors Russia Small-Cap
|
650 |
650 |
650 |
650 |
0.00
|
0.00%
|
2020/04/29
Время 23:30
|
|
|
VelocityShares 3x Long Crude S&P GSCI ER
|
4.61 |
4.7 |
4.6 |
4.7 |
0.11
|
2.44%
|
2020/04/03
Время 1:30
|
|
|
iShares US Utilities
|
3064.5 |
3064.5 |
3064.5 |
3064.5 |
0.00
|
0.00%
|
2020/03/24
Время 22:00
|
|
|
iShares S&P Mid-Cap 400 Growth
|
4511.85 |
4511.85 |
0.02 |
4511.85 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
WisdomTree Asia-Pacific ex-Japan
|
1291.72 |
1291.72 |
0.02 |
1291.72 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
PowerShares FTSE RAFI US 1000 Portfolio
|
2226.7 |
2226.7 |
0.02 |
2226.7 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
SPDR Citi International Government Inflation-Prote
|
1078.94 |
1078.94 |
0.02 |
1078.94 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
BBVA-BMV Mexico Enlace RT TRAC
|
23.64 |
23.64 |
0.02 |
23.64 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
BBVA-BMV Mexico Consumo Frecuente RT TRAC
|
41.91 |
41.91 |
0.02 |
41.91 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
UBS MSCI Canada UCITS USD
|
300 |
300 |
0.022 |
300 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
iShares US Oil Equipment & Services
|
388.05 |
388.05 |
0.02 |
388.05 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
329.07 |
329.07 |
0.022 |
329.07 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
2999.53 |
2999.53 |
0.02 |
2999.53 |
0.00
|
0.00%
|
2020/02/04
Время 18:04
|
|
