Mexico
Mexico
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
iShares Silver
|
413.45 |
413.45 |
413 |
413.5 |
0.00
|
0.00%
|
2022/12/03
Время 1:35
|
|
|
iShares NAFTRAC
|
51.23 |
51.23 |
51.23 |
51.37 |
0.00
|
0.00%
|
2022/12/03
Время 1:35
|
|
|
iShares SP 500 Peso Hedged TRAC
|
74.55 |
74.55 |
74.55 |
74.6 |
0.00
|
0.00%
|
2022/12/03
Время 1:35
|
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
771.98 |
771.98 |
768 |
777.77 |
0.00
|
0.00%
|
2022/12/03
Время 1:35
|
|
|
FIBRATC
|
19.95 |
19.95 |
19.84 |
19.95 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
QVGMEX 18
|
23.88 |
23.88 |
23.88 |
23.88 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
ESGMEX ISHRS
|
43.8 |
43.8 |
43.8 |
43.95 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
SPDR S&P 500
|
7874.12 |
7874.12 |
7874.12 |
7900 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Vanguard REIT
|
1697 |
1697 |
1697 |
1697 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
ishares S&P 500
|
7896.65 |
7896.65 |
7896.65 |
7910.75 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Vanguard S&P 500
|
7232.22 |
7232.22 |
7232.22 |
7260 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Invesco QQQ Trust
|
5650 |
5650 |
5650 |
5670 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares MSCI BRIC
|
684.2 |
684.2 |
684.2 |
684.2 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares MSCI China
|
925.01 |
925.01 |
925.01 |
931.58 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Smartshares - ANGELD
|
18.45 |
18.45 |
18.45 |
18.45 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares US Financials
|
1532 |
1532 |
1532 |
1532 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Smartshares - DIABLOI
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
SPDR S&P Homebuilders
|
1213.5 |
1213.5 |
1213.5 |
1213.5 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares US Preferred Stock
|
626 |
626 |
626 |
626 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Vanguard S&P 500 UCITS Acc
|
1458.21 |
1458.21 |
1458.21 |
1458.21 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares Short Treasury Bond
|
2128.17 |
2128.17 |
2128.17 |
2130.18 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
VanEck Vectors Pharmaceutical
|
1546 |
1546 |
1546 |
1546 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares Core US Aggregate Bond
|
1920.99 |
1920.99 |
1920.99 |
1920.99 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares Edge MSCI USA Value Factor
|
1878 |
1878 |
1878 |
1878 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
1448.75 |
1448.75 |
1448.75 |
1455.5 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Direxion Daily Financial Bear 3X Shares
|
329 |
329 |
329 |
333.32 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
1989.5 |
1989.5 |
1989.5 |
1989.5 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
842.22 |
842.22 |
842.22 |
842.22 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares US Oil & Gas Exploration & Production
|
1928 |
1928 |
1928 |
1928 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
253 |
253 |
253 |
253 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
2113 |
2113 |
2113 |
2113 |
0.00
|
0.00%
|
2022/12/03
Время 1:05
|
|
|
iShares MSCI Australia
|
459 |
459 |
459 |
459 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares U.S. Healthcare
|
5640.5 |
5640.5 |
5640.5 |
5640.5 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Industrial Select Sector SPDR
|
1986 |
1986 |
1986 |
1986 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares S&P 500 USD Info Tech
|
332.38 |
332.38 |
332.38 |
332.38 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
566.85 |
566.85 |
566.85 |
566.85 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
596.34 |
596.34 |
596.34 |
596.34 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
SPDR DJIA
|
6699 |
6699 |
6699 |
6699 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
MEXTRAC 09
|
45.41 |
45.41 |
45.41 |
45.41 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
SPDR Gold Shares
|
3245 |
3245 |
3245 |
3245 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI ACWI
|
1745 |
1745 |
1745 |
1745 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI India
|
855.4 |
855.4 |
855.4 |
855.4 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI Canada
|
686.5 |
686.5 |
686.5 |
686.5 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Russell 2000
|
3639.1 |
3639.1 |
3639.1 |
3639.1 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI Eurozone
|
793 |
793 |
793 |
793 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI Malaysia
|
447.36 |
447.36 |
447.36 |
447.36 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Core MSCI EAFE
|
1238.25 |
1238.25 |
1238.25 |
1238.25 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares U.S. Insurance
|
1874 |
1874 |
1874 |
1874 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares US Real Estate
|
1728 |
1728 |
1728 |
1728 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI EAFE Value
|
926 |
926 |
926 |
926 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Select Dividend
|
2428 |
2428 |
2428 |
2428 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Vanguard Long-Term Bond
|
1471 |
1471 |
1471 |
1471 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
SPDR S&P Metals & Mining
|
1066.5 |
1066.5 |
1066.5 |
1066.5 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Energy Select Sector SPDR
|
1746.75 |
1746.75 |
1746.75 |
1746.75 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Edge MSCI Min Vol
|
1461.79 |
1461.79 |
1461.79 |
1461.79 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI ACWI ex U.S.
|
920 |
920 |
920 |
920 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI South Africa
|
835.6 |
835.6 |
835.6 |
835.6 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
SPDR S&P Regional Banking
|
1245 |
1245 |
1245 |
1245 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Core S&P 500 UCITS
|
8134.28 |
8134.28 |
8134.28 |
8134.28 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI Poland Capped
|
293.89 |
293.89 |
293.89 |
293.89 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI Taiwan Capped
|
985 |
985 |
985 |
985 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
ProShares UltraShort Dow30
|
782 |
782 |
782 |
782 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Vanguard Total World Stock
|
1768.98 |
1768.98 |
1768.98 |
1768.98 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Financial Select Sector SPDR
|
697.49 |
697.49 |
697.49 |
697.49 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI Thailand Capped
|
1449.11 |
1449.11 |
1449.11 |
1449.11 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Nasdaq Biotechnology
|
2692 |
2692 |
2692 |
2692 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares 1-3 Year Treasury Bond
|
1578.01 |
1578.01 |
1578.01 |
1578.01 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares 20+ Year Treasury Bond
|
2067.6 |
2067.6 |
2067.6 |
2067.6 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
SPDR Barclays 1-3 Month T-Bill
|
1775.9 |
1775.9 |
1775.9 |
1775.9 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Vanguard FTSE Emerging Markets
|
791.01 |
791.01 |
791.01 |
791.01 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI South Korea Capped
|
1154.98 |
1154.98 |
1154.98 |
1154.98 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Vanguard FTSE Developed Markets
|
850 |
850 |
850 |
850 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Vanguard FTSE BIVA Mexico Equity
|
39.32 |
39.32 |
39.32 |
39.32 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Core MSCI Emerging Markets
|
948.2 |
948.2 |
948.2 |
948.2 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
3226.95 |
3226.95 |
3226.95 |
3226.95 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares MSCI All Country Asia ex Japan
|
1295 |
1295 |
1295 |
1295 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Direxion Daily Financial Bull 3X Shares
|
1650 |
1650 |
1650 |
1650 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Core S&P Total U.S. Stock Market
|
1756.2 |
1756.2 |
1756.2 |
1756.2 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
635.5 |
635.5 |
635.5 |
635.5 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
662.78 |
662.78 |
662.78 |
662.78 |
0.00
|
0.00%
|
2022/12/03
Время 0:35
|
|
|
iShares Gold
|
662 |
662 |
652.27 |
662 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
iShares China Large-Cap
|
555.1 |
555.1 |
541 |
555.1 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
iShares Global Healthcare
|
1691.2 |
1691.2 |
1666 |
1693 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
iShares Global Clean Energy
|
413.5 |
413.5 |
410 |
413.5 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
iShares JPMorgan USD EM Bond
|
1680 |
1680 |
1677.59 |
1690 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
iShares S&P/Valmer Mexico M5TRAC
|
78.9 |
78.9 |
78.9 |
79.05 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
iShares S&P/VALMER Mexico UDITRAC
|
131.84 |
131.84 |
131.84 |
132.21 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
3349 |
3349 |
3349 |
3400 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
iShares $ Short Duration Corp Bond UCITS MXN Hedge
|
662 |
662 |
662 |
662 |
0.00
|
0.00%
|
2022/12/02
Время 23:35
|
|
|
GENIUS21
|
40.3 |
40.3 |
40.3 |
40.3 |
0.00
|
0.00%
|
2022/12/02
Время 23:05
|
|
|
Vanguard Industrials
|
3714 |
3714 |
3714 |
3716 |
0.00
|
0.00%
|
2022/12/02
Время 23:05
|
|
|
ProShares Short Dow30
|
624 |
624 |
622 |
624 |
0.00
|
0.00%
|
2022/12/02
Время 23:05
|
|
|
iShares MSCI Chile Capped
|
525.5 |
525.5 |
525.5 |
526 |
0.00
|
0.00%
|
2022/12/02
Время 23:05
|
|
|
iShares Floating Rate Bond
|
973 |
973 |
961.5 |
973 |
0.00
|
0.00%
|
2022/12/02
Время 23:05
|
|
|
iShares Mortgage Real Estate Capped
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2022/12/02
Время 23:05
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
1468.71 |
1468.71 |
1450 |
1468.71 |
0.00
|
0.00%
|
2022/12/02
Время 23:05
|
|
|
Invesco Solar
|
1618 |
1618 |
1567 |
1618 |
0.00
|
0.00%
|
2022/12/02
Время 22:35
|
|
|
iShares MSCI Emerging Markets
|
767 |
767 |
753.1 |
767 |
0.00
|
0.00%
|
2022/12/02
Время 22:35
|
|
|
First Trust Dow Jones Internet
|
2558.25 |
2558.25 |
2558.25 |
2558.25 |
0.00
|
0.00%
|
2022/12/02
Время 22:35
|
|
|
Consumer Staples Select Sector SPDR
|
1495 |
1495 |
1473.23 |
1495 |
0.00
|
0.00%
|
2022/12/02
Время 22:35
|
|
|
ProShares Ultra QQQ
|
819.99 |
819.99 |
813.11 |
825 |
0.00
|
0.00%
|
2022/12/02
Время 22:05
|
|
|
Technology Select Sector SPDR
|
2609 |
2609 |
2609 |
2611.09 |
0.00
|
0.00%
|
2022/12/02
Время 22:05
|
|
|
Actinver Casa de Bolsa Dlr Trac
|
18.24 |
18.24 |
17.99 |
18.24 |
0.00
|
0.00%
|
2022/12/02
Время 22:05
|
|
|
First Trust Morningstar Dividend Leaders
|
735.8 |
735.8 |
728 |
735.8 |
0.00
|
0.00%
|
2022/12/02
Время 22:05
|
|
|
First Trust NASDAQ Clean Edge Green Energy
|
1133.85 |
1133.85 |
1111.1 |
1133.85 |
0.00
|
0.00%
|
2022/12/02
Время 22:05
|
|
|
iShares MSCI Japan
|
1080.62 |
1080.62 |
1068.5 |
1080.62 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
iShares MSCI Hong Kong
|
392.96 |
392.96 |
392.96 |
392.96 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
iShares MSCI Indonesia
|
464.41 |
464.41 |
464.41 |
464.41 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
Invesco Water Resources
|
1040 |
1040 |
1024.27 |
1040 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
Utilities Select Sector SPDR
|
1371 |
1371 |
1368.48 |
1371 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
iShares MSCI Singapore Capped
|
372.48 |
372.48 |
372.48 |
372.48 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
iShares 7-10 Year Treasury Bond
|
1898.94 |
1898.94 |
1884.66 |
1898.94 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
Vanguard Information Technology
|
6620.03 |
6620.03 |
6620 |
6714.2 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
Vanguard Short-Term Government Bond
|
1120.7 |
1120.7 |
1120.7 |
1120.7 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
147.82 |
147.82 |
147.82 |
147.82 |
0.00
|
0.00%
|
2022/12/02
Время 21:35
|
|
|
SPDR S&P Biotech
|
1623 |
1623 |
1623 |
1623 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
Vanguard FTSE Europe
|
1114 |
1114 |
1114 |
1114 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
SPDR Portfolio S&P 500
|
922 |
922 |
913 |
922 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
iShares MSCI Brazil Capped
|
613 |
613 |
613 |
613 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
Global X Video Games & Esports
|
375 |
375 |
375 |
375 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
Health Care Select Sector SPDR
|
2701 |
2701 |
2672 |
2701 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
Vanguard Short-Term Corporate Bond Index Fund Shar
|
1461 |
1461 |
1461 |
1461 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
iShares MSCI United Kingdom
|
613 |
613 |
613 |
613 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
ProShares UltraShort Russell2000
|
286 |
286 |
286 |
286 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac
|
6383.01 |
6383.01 |
6383.01 |
6383.01 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
S&P/Valmer Mexico M10TRAC
|
84.59 |
84.59 |
84.59 |
84.59 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares $ TIPS UCITS ETF USD
|
4427.43 |
4427.43 |
4427.43 |
4427.43 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
ProShares Short QQQ
|
261 |
261 |
256.5 |
263 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Global X SuperDividend
|
170 |
170 |
170 |
170 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
iShares Core DAX UCITS
|
2473.13 |
2473.13 |
2473.13 |
2473.13 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
938 |
938 |
938 |
938 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
S&P/Valmer Mexico CETETRC
|
106.15 |
106.15 |
106.15 |
106.15 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
Vanguard Dividend Appreciation
|
3028.1 |
3028.1 |
3028.1 |
3028.1 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
815.66 |
815.66 |
815.66 |
815.66 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
1820 |
1820 |
1820 |
1820 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
iShares Russell 1000 Value
|
3033 |
3033 |
3033 |
3033 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
iShares Russell 1000 Growth
|
4421 |
4421 |
4421 |
4464.52 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
iShares Edge MSCI USA Quality Factor
|
2310 |
2310 |
2310 |
2310 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
iShares Core MSCI Total International Stock
|
1151.59 |
1151.59 |
1151.07 |
1151.89 |
0.00
|
0.00%
|
2022/12/02
Время 1:35
|
|
|
Materials Select Sector SPDR
|
1586.92 |
1586.92 |
1586.92 |
1586.92 |
0.00
|
0.00%
|
2022/12/02
Время 1:05
|
|
|
Vanguard Consumer Discretionary
|
4722 |
4722 |
4722 |
4722 |
0.00
|
0.00%
|
2022/12/02
Время 1:05
|
|
|
iShares MSCI USA Momentum Factor
|
2916.04 |
2916.04 |
2916.04 |
2916.04 |
0.00
|
0.00%
|
2022/12/02
Время 1:05
|
|
|
Consumer Discretionary Select Sector SPDR
|
2802.59 |
2802.59 |
2802.59 |
2802.59 |
0.00
|
0.00%
|
2022/12/02
Время 1:05
|
|
|
iShares TIPS Bond
|
2087.51 |
2087.51 |
2087.51 |
2087.51 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares MSCI Germany
|
489.4 |
489.4 |
489.4 |
489.4 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares US Technology
|
1568.5 |
1568.5 |
1568.5 |
1568.5 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares U.S. Utilities
|
1687 |
1687 |
1687 |
1687 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares MSCI EAFE Growth
|
1685.6 |
1685.6 |
1685.6 |
1685.6 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares MSCI Philippines
|
509.5 |
509.5 |
509.5 |
509.5 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares Core S&P Small-Cap
|
1951.43 |
1951.43 |
1951.43 |
1951.43 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares S&P 500 USD Energy
|
166.84 |
166.84 |
166.84 |
166.84 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
Vanguard FTSE All World ex US
|
999.55 |
999.55 |
999.55 |
999.55 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares 3-7 Year Treasury Bond
|
2229.33 |
2229.33 |
2229.33 |
2229.33 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares MSCI Europe UCITS Dist
|
556.66 |
556.66 |
556.66 |
556.66 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
First Trust NYSE Arca Biotechnology
|
2985 |
2985 |
2985 |
2985 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares International Treasury Bond
|
762.5 |
762.5 |
762.5 |
762.5 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
141.2 |
141.2 |
141.2 |
141.2 |
0.00
|
0.00%
|
2022/12/02
Время 0:35
|
|
|
SPDR S&P Pharmaceuticals
|
825 |
825 |
825 |
825 |
0.00
|
0.00%
|
2022/12/01
Время 23:35
|
|
|
iShares US Basic Materials
|
2530 |
2530 |
2530 |
2530 |
0.00
|
0.00%
|
2022/12/01
Время 23:35
|
|
|
Vanguard Total Bond Market
|
1401.5 |
1401.5 |
1394.5 |
1401.5 |
0.00
|
0.00%
|
2022/12/01
Время 23:35
|
|
|
Vanguard Telecommunication Services
|
1708 |
1708 |
1708 |
1708 |
0.00
|
0.00%
|
2022/12/01
Время 23:35
|
|
|
iShares MSCI Turkey
|
656.5 |
656.5 |
656.5 |
656.5 |
0.00
|
0.00%
|
2022/12/01
Время 23:35
|
|
|
iShares Latin America 40
|
497 |
497 |
497 |
497.53 |
0.00
|
0.00%
|
2022/12/01
Время 23:35
|
|
|
WisdomTree High Dividend
|
1711.8 |
1711.8 |
1711.8 |
1711.8 |
0.00
|
0.00%
|
2022/12/01
Время 23:35
|
|
|
Invesco S&P 500 High Quality
|
892.5 |
892.5 |
892.5 |
892.5 |
0.00
|
0.00%
|
2022/12/01
Время 23:05
|
|
|
iShares MSCI Spain Capped
|
471.77 |
471.77 |
470 |
471.77 |
0.00
|
0.00%
|
2022/12/01
Время 22:35
|
|
|
iShares Core Dividend Growth
|
1010.22 |
1010.22 |
1010.22 |
1010.22 |
0.00
|
0.00%
|
2022/12/01
Время 22:05
|
|
|
iShares 0-5 Year Invest Grade Corporate Bond
|
923 |
923 |
923 |
923 |
0.00
|
0.00%
|
2022/12/01
Время 21:35
|
|
|
VanEck Vectors Gold Miners
|
572.65 |
572.65 |
566.28 |
572.65 |
0.00
|
0.00%
|
2022/12/01
Время 21:05
|
|
|
iShares U.S. Medical Devices
|
1027 |
1027 |
1027 |
1027 |
0.00
|
0.00%
|
2022/12/01
Время 21:05
|
|
|
VanEck Vectors Semiconductor
|
4319.2 |
4319.2 |
4319.2 |
4323.9 |
0.00
|
0.00%
|
2022/12/01
Время 21:05
|
|
|
WisdomTree US Quality Dividend Growth
|
1207.61 |
1207.61 |
1207.61 |
1207.61 |
0.00
|
0.00%
|
2022/12/01
Время 21:05
|
|
|
iShares Europe
|
896.3 |
896.3 |
896.3 |
896.3 |
0.00
|
0.00%
|
2022/12/01
Время 20:35
|
|
|
iShares India 50
|
870 |
870 |
870 |
870 |
0.00
|
0.00%
|
2022/12/01
Время 20:35
|
|
|
Vanguard FTSE Pacific
|
1281.5 |
1281.5 |
1281.5 |
1281.5 |
0.00
|
0.00%
|
2022/12/01
Время 20:35
|
|
|
ProShares Ultra Dow30
|
1318.61 |
1318.61 |
1318.61 |
1318.61 |
0.00
|
0.00%
|
2022/12/01
Время 20:06
|
|
|
Vanguard Total Stock Market
|
3910 |
3910 |
3910 |
3910 |
0.00
|
0.00%
|
2022/12/01
Время 20:06
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
796 |
796 |
796 |
796 |
0.00
|
0.00%
|
2022/12/01
Время 20:06
|
|
|
Vanguard Energy
|
2430 |
2430 |
2430 |
2430 |
0.00
|
0.00%
|
2022/12/01
Время 19:35
|
|
|
Vanguard Russell 2000
|
1451 |
1451 |
1451 |
1451 |
0.00
|
0.00%
|
2022/12/01
Время 19:35
|
|
|
iShares MSCI Italy Capped
|
533.86 |
533.86 |
533.86 |
533.86 |
0.00
|
0.00%
|
2022/12/01
Время 19:35
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1311 |
1311 |
1311 |
1311 |
0.00
|
0.00%
|
2022/12/01
Время 19:35
|
|
|
VanEck Vectors Agribusiness
|
1794 |
1794 |
1794 |
1794 |
0.00
|
0.00%
|
2022/12/01
Время 18:35
|
|
|
Global X Lithium
|
1336.34 |
1336.34 |
1336.18 |
1336.99 |
0.00
|
0.00%
|
2022/12/01
Время 1:35
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
3388.81 |
3388.81 |
3388.81 |
3388.81 |
0.00
|
0.00%
|
2022/12/01
Время 1:05
|
|
|
iShares Global Financials
|
1407.4 |
1407.4 |
1407.4 |
1407.4 |
0.00
|
0.00%
|
2022/12/01
Время 0:35
|
|
|
ProShares Ultra Oil & Gas
|
897.77 |
897.77 |
897.77 |
897.77 |
0.00
|
0.00%
|
2022/12/01
Время 0:35
|
|
|
iShares Emerging Markets Local Currency Bond
|
668.4 |
668.4 |
668.4 |
668.4 |
0.00
|
0.00%
|
2022/12/01
Время 0:35
|
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
659.77 |
659.77 |
659.77 |
659.77 |
0.00
|
0.00%
|
2022/12/01
Время 0:35
|
|
|
Global X Social Media
|
555 |
555 |
554 |
555 |
0.00
|
0.00%
|
2022/11/30
Время 23:35
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
1745 |
1745 |
1734 |
1745 |
0.00
|
0.00%
|
2022/11/30
Время 23:35
|
|
|
Vanguard Sht-Term Inflation-Protected Securities
|
939.78 |
939.78 |
939.78 |
939.78 |
0.00
|
0.00%
|
2022/11/30
Время 23:35
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
2889.21 |
2889.21 |
2865 |
2889.21 |
0.00
|
0.00%
|
2022/11/30
Время 23:06
|
|
|
Global X Silver Miners
|
540.69 |
540.69 |
538 |
540.69 |
0.00
|
0.00%
|
2022/11/30
Время 21:35
|
|
|
Invesco Aerospace & Defense
|
1513.06 |
1513.06 |
1506 |
1513.06 |
0.00
|
0.00%
|
2022/11/30
Время 20:06
|
|
|
United States Oil
|
1350 |
1350 |
1250 |
1350 |
0.00
|
0.00%
|
2022/11/30
Время 19:35
|
|
|
Vanguard Materials
|
3405 |
3405 |
3405 |
3405 |
0.00
|
0.00%
|
2022/11/30
Время 19:35
|
|
|
VanEck Vectors Vietnam
|
244 |
244 |
244 |
244 |
0.00
|
0.00%
|
2022/11/30
Время 19:35
|
|
|
PowerShares DB Agriculture
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2022/11/30
Время 19:35
|
|
|
SPDR S&P China
|
1500 |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2022/11/30
Время 19:06
|
|
|
WisdomTree WTI Crude Oil
|
165 |
165 |
165 |
165 |
0.00
|
0.00%
|
2022/11/30
Время 19:06
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
1852 |
1852 |
1852 |
1852 |
0.00
|
0.00%
|
2022/11/30
Время 19:06
|
|
|
iShares U.S. Consumer Goods
|
3870 |
3870 |
3870 |
3870 |
0.00
|
0.00%
|
2022/11/30
Время 0:35
|
|
|
PowerShares DB US Dollar Bullish
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2022/11/30
Время 0:35
|
|
|
iShares MSCI Switzerland Capped
|
816.04 |
816.04 |
816.04 |
816.04 |
0.00
|
0.00%
|
2022/11/29
Время 22:35
|
|
|
Vanguard Value
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2022/11/29
Время 21:35
|
|
|
iShares S&P Small-Cap 600 Value
|
1842.9 |
1842.9 |
1842.9 |
1842.9 |
0.00
|
0.00%
|
2022/11/29
Время 21:06
|
|
|
iShares US Home Construction
|
1138 |
1138 |
1136.91 |
1138 |
0.00
|
0.00%
|
2022/11/29
Время 20:35
|
|
|
Vanguard High Dividend Yield
|
2133 |
2133 |
2133 |
2133 |
0.00
|
0.00%
|
2022/11/29
Время 20:35
|
|
|
iShares MSCI World
|
2164.4 |
2164.4 |
2164.4 |
2164.4 |
0.00
|
0.00%
|
2022/11/29
Время 20:06
|
|
|
iShares S&P 500 Value
|
2860 |
2860 |
2860 |
2860 |
0.00
|
0.00%
|
2022/11/29
Время 20:06
|
|
|
Global X China Consumer
|
335 |
335 |
335 |
335 |
0.00
|
0.00%
|
2022/11/29
Время 20:06
|
|
|
SPDR S&P Emerging Asia Pacific
|
1855 |
1855 |
1855 |
1855 |
0.00
|
0.00%
|
2022/11/29
Время 20:06
|
|
|
United States Natural Gas
|
427.85 |
427.85 |
427.85 |
430 |
0.00
|
0.00%
|
2022/11/29
Время 19:05
|
|
|
PowerShares DB Commodity Tracking
|
474 |
474 |
474 |
475 |
0.00
|
0.00%
|
2022/11/29
Время 19:05
|
|
|
iShares S&P GSCI Commodity-Indexed
|
403 |
403 |
402 |
403 |
0.00
|
0.00%
|
2022/11/29
Время 18:35
|
|
|
iShares Transportation Average
|
4309.34 |
4309.34 |
4309.34 |
4309.34 |
0.00
|
0.00%
|
2022/11/29
Время 1:05
|
|
|
First Trust Value Line Dividend
|
785.5 |
785.5 |
783.75 |
785.5 |
0.00
|
0.00%
|
2022/11/29
Время 1:05
|
|
|
iShares S&P 500 Growth
|
1182 |
1182 |
1182 |
1182 |
0.00
|
0.00%
|
2022/11/29
Время 0:35
|
|
|
iShares Core High Dividend
|
2040.78 |
2040.78 |
2040.78 |
2040.78 |
0.00
|
0.00%
|
2022/11/29
Время 0:35
|
|
|
PowerShares DB Base Metals
|
343 |
343 |
343 |
343 |
0.00
|
0.00%
|
2022/11/29
Время 0:35
|
|
|
First Trust Europe AlphaDEX
|
614 |
614 |
614 |
614 |
0.00
|
0.00%
|
2022/11/29
Время 0:35
|
|
|
iShares Edge MSCI Min Vol Global
|
1876 |
1876 |
1876 |
1876 |
0.00
|
0.00%
|
2022/11/28
Время 23:05
|
|
|
iShares U.S. Pharmaceuticals
|
3575 |
3575 |
3568 |
3585 |
0.00
|
0.00%
|
2022/11/28
Время 22:35
|
|
|
PowerShares DB Oil
|
287.51 |
287.51 |
280.61 |
287.51 |
0.00
|
0.00%
|
2022/11/28
Время 22:35
|
|
|
Vanguard Financials
|
1650 |
1650 |
1650 |
1650 |
0.00
|
0.00%
|
2022/11/28
Время 20:35
|
|
|
iShares Short-Term Corporate Bond
|
960 |
960 |
960 |
960 |
0.00
|
0.00%
|
2022/11/28
Время 20:35
|
|
|
Vanguard Extended Duration
|
1684 |
1684 |
1684 |
1684 |
0.00
|
0.00%
|
2022/11/28
Время 18:35
|
|
|
iShares MSCI EAFE
|
1288.45 |
1288.45 |
1286.02 |
1288.45 |
0.00
|
0.00%
|
2022/11/25
Время 22:05
|
|
|
Vanguard Total International Stock
|
970.03 |
970.03 |
970.03 |
970.03 |
0.00
|
0.00%
|
2022/11/25
Время 21:35
|
|
|
iShares Currency Hedged MSCI Germany
|
547 |
547 |
547 |
547 |
0.00
|
0.00%
|
2022/11/25
Время 21:35
|
|
|
Aberdeen Standard Physical Precious Metals Basket
|
1624 |
1624 |
1624 |
1624 |
0.00
|
0.00%
|
2022/11/25
Время 20:05
|
|
|
SPDR S&P Retail
|
1291.4 |
1291.4 |
1291.4 |
1291.4 |
0.00
|
0.00%
|
2022/11/25
Время 19:35
|
|
|
SPDR Portfolio S&P 500 Growth
|
1072.2 |
1072.2 |
1072.2 |
1072.2 |
0.00
|
0.00%
|
2022/11/25
Время 19:05
|
|
|
Vanguard Small-Cap Value
|
3248 |
3248 |
3248 |
3248 |
0.00
|
0.00%
|
2022/11/25
Время 19:05
|
|
|
Actinver Casa de Bolsa Pso Trac
|
9.64 |
9.64 |
9.64 |
9.64 |
0.00
|
0.00%
|
2022/11/24
Время 22:35
|
|
|
VanEck Vectors Junior Gold Miners
|
690 |
690 |
690 |
690 |
0.00
|
0.00%
|
2022/11/24
Время 21:05
|
|
|
iShares MSCI Frontier 100
|
485 |
485 |
485 |
485 |
0.00
|
0.00%
|
2022/11/24
Время 1:04
|
|
|
iShares MSCI France
|
641 |
641 |
641 |
641 |
0.00
|
0.00%
|
2022/11/24
Время 0:34
|
|
|
Global X MSCI Colombia
|
393 |
393 |
393 |
393 |
0.00
|
0.00%
|
2022/11/24
Время 0:34
|
|
|
iShares MSCI All Peru Capped
|
567 |
567 |
567 |
567 |
0.00
|
0.00%
|
2022/11/24
Время 0:34
|
|
|
SPDR Barclays High Yield Bond
|
1779.85 |
1779.85 |
1779.85 |
1779.85 |
0.00
|
0.00%
|
2022/11/23
Время 23:04
|
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
2238 |
2238 |
2238 |
2238 |
0.00
|
0.00%
|
2022/11/23
Время 23:04
|
|
|
iShares Global Energy
|
798.48 |
798.48 |
798.48 |
798.48 |
0.00
|
0.00%
|
2022/11/23
Время 22:35
|
|
|
iShares Global Infrastructure
|
910.59 |
910.59 |
910.59 |
910.59 |
0.00
|
0.00%
|
2022/11/23
Время 22:35
|
|
|
iShares MSCI Europe UCITS Acc
|
1278.17 |
1278.17 |
1278.17 |
1278.17 |
0.00
|
0.00%
|
2022/11/23
Время 22:35
|
|
|
Vanguard Health Care
|
4805 |
4805 |
4805 |
4805 |
0.00
|
0.00%
|
2022/11/23
Время 21:04
|
|
|
Vanguard Consumer Staples
|
3740 |
3740 |
3740 |
3740 |
0.00
|
0.00%
|
2022/11/23
Время 20:05
|
|
|
First Trust STOXX European Select Dividend
|
216.77 |
216.77 |
216.77 |
216.77 |
0.00
|
0.00%
|
2022/11/23
Время 20:05
|
|
|
HSBC Developed World Sustainable Equity
|
346.39 |
346.39 |
346.39 |
346.39 |
0.00
|
0.00%
|
2022/11/23
Время 1:34
|
|
|
iShares Edge MSCI Europe Min Vol
|
1010.71 |
1010.71 |
1010.71 |
1010.71 |
0.00
|
0.00%
|
2022/11/23
Время 0:34
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
2452.43 |
2452.43 |
2452.43 |
2452.43 |
0.00
|
0.00%
|
2022/11/23
Время 0:34
|
|
|
iShares S&P 500 Industrials Sector Acc
|
157.48 |
157.48 |
157.48 |
157.48 |
0.00
|
0.00%
|
2022/11/23
Время 0:34
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed
|
2252.26 |
2252.26 |
2252.26 |
2252.26 |
0.00
|
0.00%
|
2022/11/23
Время 0:34
|
|
|
iShares Global Tech
|
925 |
925 |
925 |
925 |
0.00
|
0.00%
|
2022/11/22
Время 21:05
|
|
|
VanEck Vectors Morningstar Wide Moat
|
1306 |
1306 |
1306 |
1306 |
0.00
|
0.00%
|
2022/11/22
Время 21:05
|
|
|
iShares Core MSCI World UCITS
|
1457.65 |
1457.65 |
1452.5 |
1457.65 |
0.00
|
0.00%
|
2022/11/22
Время 20:34
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
2747.45 |
2747.45 |
2747.45 |
2747.45 |
0.00
|
0.00%
|
2022/11/22
Время 20:05
|
|
|
SPDR S&P Semiconductor
|
3450.01 |
3450.01 |
3350 |
3500 |
0.00
|
0.00%
|
2022/11/18
Время 23:34
|
|
|
iShares US Aerospace & Defense
|
2098.95 |
2098.95 |
2098.95 |
2098.95 |
0.00
|
0.00%
|
2022/11/18
Время 22:04
|
|
|
First Trust Cloud Computing
|
1180.4 |
1180.4 |
1180.4 |
1180.4 |
0.00
|
0.00%
|
2022/11/18
Время 21:34
|
|
|
ETFMG Prime Cyber Security
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2022/11/18
Время 20:34
|
|
|
iShares MSCI Brazil Small-Cap
|
241.43 |
241.43 |
241.43 |
241.43 |
0.00
|
0.00%
|
2022/11/18
Время 20:34
|
|
|
iShares Intermediate Credit Bond
|
963.5 |
963.5 |
963.5 |
963.5 |
0.00
|
0.00%
|
2022/11/18
Время 20:05
|
|
|
iShares Global Materials
|
1530 |
1530 |
1530 |
1530 |
0.00
|
0.00%
|
2022/11/18
Время 1:04
|
|
|
iShares MSCI Pacific ex Japan
|
826.26 |
826.26 |
826.26 |
826.26 |
0.00
|
0.00%
|
2022/11/18
Время 0:34
|
|
|
iShares MSCI Norway Capped
|
459.98 |
459.98 |
459.98 |
459.98 |
0.00
|
0.00%
|
2022/11/17
Время 22:34
|
|
|
Vanguard Small-Cap
|
3678.95 |
3678.95 |
3678.95 |
3678.95 |
0.00
|
0.00%
|
2022/11/17
Время 21:34
|
|
|
iShares MSCI Belgium Capped
|
325.45 |
325.45 |
325.45 |
325.45 |
0.00
|
0.00%
|
2022/11/17
Время 20:41
|
|
|
iShares MBS
|
1796.25 |
1796.25 |
1796.25 |
1796.25 |
0.00
|
0.00%
|
2022/11/17
Время 20:05
|
|
|
Vanguard Mid-Cap
|
4036 |
4036 |
4036 |
4036 |
0.00
|
0.00%
|
2022/11/17
Время 18:34
|
|
|
UBS plc CMCI Composite SF USD
|
1111.75 |
1111.75 |
1111.75 |
1111.75 |
0.00
|
0.00%
|
2022/11/17
Время 13:04
|
|
|
SPDR S&P Bank
|
48.52 |
48.52 |
48.42 |
49.24 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Silver
|
19.77 |
19.77 |
19.75 |
19.88 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P China
|
74.22 |
74.22 |
74.12 |
75.41 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P 100
|
177.87 |
177.87 |
177.51 |
178.97 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Retail
|
64.06 |
64.06 |
63.71 |
66.43 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Growth
|
228.35 |
228.35 |
227.19 |
230.49 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI BRIC
|
33.26 |
33.26 |
33.26 |
33.94 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Dividend
|
127.66 |
127.66 |
127.52 |
128.42 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR Euro Stoxx 50
|
38.7 |
38.7 |
38.55 |
38.73 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Utilities
|
149.91 |
149.91 |
148.59 |
150.07 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI France
|
32.86 |
32.86 |
32.67 |
32.9 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Energy
|
49.56 |
49.56 |
49.48 |
50.5 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares Ultra QQQ
|
40.93 |
40.93 |
40.6 |
41.96 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Financials
|
86.33 |
86.33 |
85.94 |
86.72 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Germany
|
24.74 |
24.74 |
24.65 |
24.76 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Russell 2000
|
184.39 |
184.39 |
183.96 |
187.55 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Health Care
|
243.75 |
243.75 |
243.56 |
245.25 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P 500 Value
|
146.97 |
146.97 |
146.81 |
147.63 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Financials
|
78.3 |
78.3 |
78.14 |
78.61 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Technology
|
79.46 |
79.46 |
79.11 |
80.83 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares Ultra Dow30
|
66.19 |
66.19 |
65.85 |
66.27 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard FTSE Pacific
|
64.67 |
64.67 |
64.53 |
65.09 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco DB Base Metals
|
19.72 |
19.72 |
19.66 |
20.03 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Dow Jones U.S.
|
96.97 |
96.97 |
96.96 |
97.74 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Australia
|
22.73 |
22.73 |
22.65 |
22.88 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Hong Kong
|
19.57 |
19.57 |
19.55 |
19.75 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Indonesia
|
22.89 |
22.89 |
22.86 |
23.36 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P Midcap 400
|
250.49 |
250.49 |
250.05 |
253.91 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Utilities
|
84.69 |
84.69 |
83.9 |
84.95 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Industrials
|
97.97 |
97.97 |
97.93 |
98.81 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Real Estate
|
86.4 |
86.4 |
86.25 |
87.01 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Mid-Cap Value
|
138.02 |
138.02 |
137.82 |
139.11 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares China Large-Cap
|
26.34 |
26.34 |
26.32 |
26.91 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Healthcare
|
277.36 |
277.36 |
277.36 |
278.37 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Metals & Mining
|
51.31 |
51.31 |
51.16 |
52.29 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Frontier 100
|
24.64 |
24.64 |
24.59 |
24.7 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Italy Capped
|
27.3 |
27.3 |
27.21 |
27.33 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Spain Capped
|
23.48 |
23.48 |
23.39 |
23.5 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Consumer Staples
|
191.56 |
191.56 |
190.61 |
191.74 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ETFMG Prime Cyber Security
|
45.51 |
45.51 |
45.37 |
46.11 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Poland Capped
|
14.78 |
14.78 |
14.54 |
14.79 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Taiwan Capped
|
48.45 |
48.45 |
48.41 |
49.46 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Russell 2000 Value
|
146.8 |
146.8 |
146.45 |
149.13 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares UltraShort Dow30
|
42.17 |
42.17 |
42.11 |
42.39 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Russell 1000 Growth
|
226.63 |
226.63 |
225.75 |
228.42 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Russell 2000 Growth
|
226.59 |
226.59 |
225.86 |
230.52 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Consumer Goods
|
198.77 |
198.77 |
197.82 |
199.67 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Regional Banks
|
50.67 |
50.67 |
50.67 |
51.47 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares Ultra Russell2000
|
35.15 |
35.15 |
35 |
36.39 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors Oil Services
|
312.73 |
312.73 |
311.3 |
319.02 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Core Dividend Growth
|
50.53 |
50.53 |
50.44 |
50.74 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Medical Devices
|
51.5 |
51.5 |
51.46 |
51.89 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Pharmaceuticals
|
180.16 |
180.16 |
180.16 |
182.17 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Materials Select Sector SPDR
|
80.33 |
80.33 |
80.17 |
81.02 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard High Dividend Yield
|
109.7 |
109.7 |
109.5 |
110.21 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Pacific ex Japan
|
42.61 |
42.61 |
42.52 |
42.89 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Telecommunications
|
22.56 |
22.56 |
22.54 |
22.87 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR Barclays High Yield Bond
|
91.24 |
91.24 |
91.15 |
91.45 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Technology Select Sector SPDR
|
132.05 |
132.05 |
131.26 |
133.6 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard FTSE All World ex US
|
50.28 |
50.28 |
50.16 |
50.55 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Financial AlphaDEX
|
42.73 |
42.73 |
42.63 |
43.21 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Edge MSCI Min Vol EAFE
|
62.7 |
62.7 |
62.54 |
62.85 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P Mid-Cap 400 Growth
|
71.3 |
71.3 |
71.19 |
72.42 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Transportation Average
|
225.64 |
225.64 |
225.64 |
230.35 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Consumer Services
|
61.73 |
61.73 |
61.52 |
62.51 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Aerospace & Defense
|
108.69 |
108.69 |
108.16 |
109.17 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
49.93 |
49.93 |
49.92 |
49.96 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Dividend Appreciation
|
153.08 |
153.08 |
152.78 |
153.23 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree Japan Hedged Equity
|
66.94 |
66.94 |
66.82 |
66.96 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Value Line Dividend
|
39.94 |
39.94 |
39.86 |
39.99 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI South Korea Capped
|
58.65 |
58.65 |
58.65 |
60.36 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P Small-Cap 600 Value
|
95.94 |
95.94 |
95.72 |
97.13 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Financial Services
|
165.48 |
165.48 |
164.73 |
166.51 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors Brazil Small-Cap
|
14.39 |
14.39 |
14.35 |
15.24 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Consumer Discretionary
|
240.41 |
240.41 |
239.33 |
244.33 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Information Technology
|
339.11 |
339.11 |
337.48 |
344.3 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Intermediate-Term Bond
|
74.92 |
74.92 |
74.56 |
74.92 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Edge MSCI Min Vol Global
|
95.42 |
95.42 |
95.36 |
95.61 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares UltraShort Oil and Gas
|
11.39 |
11.39 |
10.98 |
11.43 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares UltraShort Russell2000
|
15.06 |
15.06 |
14.55 |
15.12 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Emerging Markets Dividend
|
24.11 |
24.11 |
24.06 |
24.6 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Healthcare Providers
|
264.36 |
264.36 |
264.22 |
265.44 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors Junior Gold Miners
|
33.84 |
33.84 |
33.83 |
34.12 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
37.27 |
37.27 |
37.22 |
37.39 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree Japan SmallCap Dividend
|
60.35 |
60.35 |
60.35 |
60.64 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Mortgage Real Estate Capped
|
24.59 |
24.59 |
24.49 |
25.17 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree Europe SmallCap Dividend
|
53.97 |
53.97 |
53.6 |
54.32 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Xtrackers MSCI Europe Hedged Equity
|
33.74 |
33.74 |
33.72 |
33.81 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Aaa - A Rated Corporate Bond
|
46.43 |
46.43 |
46.18 |
46.43 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Edge MSCI USA Quality Factor
|
117.34 |
117.34 |
117.11 |
118.82 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Consumer Staples AlphaDEX
|
63.4 |
63.4 |
62.99 |
63.62 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Currency Hedged MSCI Eurozone
|
33.76 |
33.76 |
33.71 |
33.85 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Oil Equipment & Services
|
21.44 |
21.44 |
21.36 |
21.93 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco Dynamic Biotechnology & Genome
|
64.29 |
64.29 |
64.29 |
65.34 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares UltraShort Consumer Services
|
25.3 |
25.3 |
25.039 |
25.3 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco Emerging Markets Sovereign Debt
|
18.59 |
18.59 |
18.51 |
18.61 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Morningstar Dividend Leaders
|
37.01 |
37.01 |
36.98 |
37.37 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Core S&P Total U.S. Stock Market
|
88.02 |
88.02 |
87.89 |
88.78 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Consumer Discretionary Select Sector SPDR
|
142.76 |
142.76 |
142.01 |
144.74 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Aberdeen Standard Physical Platinum Shares
|
93.4 |
93.4 |
93.03 |
94.07 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
93.39 |
93.39 |
92.81 |
93.39 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
156.69 |
156.69 |
156.01 |
160.62 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Emerging Markets Local Currency Bond
|
33.96 |
33.96 |
33.93 |
34.03 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Oil & Gas Exploration & Production
|
103.29 |
103.29 |
103.11 |
105.94 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
23.69 |
23.69 |
23.66 |
23.79 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
90.18 |
90.18 |
90.17 |
90.37 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Aberdeen Standard Physical Precious Metals Basket
|
86.77 |
86.77 |
86.73 |
87.16 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
52.58 |
52.58 |
52.51 |
53.25 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Gold
|
33.66 |
33.66 |
33.65 |
33.75 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P 500
|
395.98 |
395.98 |
395.35 |
398.49 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco Solar
|
81.83 |
81.83 |
81.25 |
82.44 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard REIT
|
85.25 |
85.25 |
85.11 |
85.79 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco DB Oil
|
16.64 |
16.64 |
16.42 |
16.84 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Europe
|
44.8 |
44.8 |
44.66 |
44.83 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Value
|
141.33 |
141.33 |
141.1 |
141.96 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares NAFTRAC
|
51.44 |
51.44 |
51.42 |
51.62 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P 500
|
397.75 |
397.75 |
397.01 |
400.18 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Energy
|
129.36 |
129.36 |
129.12 |
131.88 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Global X Lithium
|
69.96 |
69.96 |
69.96 |
71.86 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR Gold Shares
|
165.14 |
165.14 |
165.03 |
165.54 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Biotech
|
81.85 |
81.85 |
81.85 |
83.85 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Mid-Cap
|
210.5 |
210.5 |
210.5 |
213.04 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard S&P 500
|
363.98 |
363.98 |
363.36 |
366.22 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco Preferred
|
11.88 |
11.88 |
11.86 |
11.9 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco QQQ Trust
|
5527.55 |
5527.55 |
5508.13 |
5596.6 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Micro-Cap
|
112.36 |
112.36 |
112.36 |
114.29 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI ACWI
|
1680.35 |
1680.35 |
1680.35 |
1696.5 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares TIPS Bond
|
107.23 |
107.23 |
106.99 |
107.3 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
United States Oil
|
72.36 |
72.36 |
71.59 |
73.25 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI India
|
43.13 |
43.13 |
43.12 |
43.66 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Materials
|
175.26 |
175.26 |
175.1 |
176.94 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Small-Cap
|
191.7 |
191.7 |
191.44 |
194.97 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Global Tech
|
47.8 |
47.8 |
47.59 |
48.35 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Canada
|
34.67 |
34.67 |
34.57 |
34.81 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco DB Commodity
|
25.82 |
25.82 |
25.65 |
26.06 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Russell 3000
|
229.07 |
229.07 |
228.73 |
230.97 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard FTSE Europe
|
55.02 |
55.02 |
54.84 |
55.07 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Industrials
|
186.07 |
186.07 |
185.91 |
187.53 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Global Energy
|
41.45 |
41.45 |
41.32 |
41.98 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Eurozone
|
39.37 |
39.37 |
39.25 |
39.42 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Malaysia
|
21.57 |
21.57 |
21.57 |
21.67 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares Short Dow30
|
32.89 |
32.89 |
32.85 |
32.98 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Homebuilders
|
61.5 |
61.5 |
61.3 |
62.3 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Global X Silver Miners
|
27.65 |
27.65 |
27.56 |
27.75 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Global X SuperDividend
|
8.16 |
8.16 |
8.15 |
8.38 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco DB Agriculture
|
20.05 |
20.05 |
19.99 |
20.13 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Core MSCI EAFE
|
61.18 |
61.18 |
60.99 |
61.29 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P 500 Growth
|
61.93 |
61.93 |
61.65 |
62.43 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Insurance
|
90.7 |
90.7 |
90 |
90.75 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR Portfolio S&P 500
|
46.55 |
46.55 |
46.48 |
46.87 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P 600 Small Cap
|
86.58 |
86.58 |
86.46 |
87.9 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Semiconductor
|
177.69 |
177.69 |
177.69 |
185.15 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard S&P 500 Value
|
141.97 |
141.97 |
141.92 |
142.79 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust ISE Chindia
|
35.99 |
35.99 |
35.89 |
36.85 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Global X China Consumer
|
18.05 |
18.05 |
18.02 |
18.63 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI EAFE Value
|
44.82 |
44.82 |
44.66 |
44.84 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Select Dividend
|
2347.84 |
2347.84 |
2347 |
2360 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Long-Term Bond
|
73.16 |
73.16 |
72.01 |
73.16 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard S&P 500 Growth
|
223.39 |
223.39 |
222.3 |
225.26 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Latin America 40
|
24.93 |
24.93 |
24.85 |
25.61 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI EAFE Growth
|
84.45 |
84.45 |
84.22 |
84.62 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Netherlands
|
37.6 |
37.6 |
37.6 |
37.96 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Philippines
|
25 |
25 |
24.92 |
25.17 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Pharmaceuticals
|
41.86 |
41.86 |
41.86 |
42.86 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Mega Cap Growth
|
185.08 |
185.08 |
183.98 |
186.59 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Short-Term Bond
|
75.3 |
75.3 |
75.26 |
75.31 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Small-Cap Value
|
164.71 |
164.71 |
164.32 |
166.92 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree High Dividend
|
86.58 |
86.58 |
86.37 |
87.08 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Energy Select Sector SPDR
|
92.31 |
92.31 |
92.12 |
94.08 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Edge MSCI Min Vol
|
72.31 |
72.31 |
72.22 |
72.48 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Global Financials
|
71.19 |
71.19 |
70.98 |
71.38 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Chile Capped
|
26.37 |
26.37 |
26.25 |
27.24 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI South Africa
|
43.27 |
43.27 |
43.27 |
43.46 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares Ultra Oil & Gas
|
48.1 |
48.1 |
47.92 |
49.94 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Regional Banking
|
63.58 |
63.58 |
63.51 |
64.54 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
United States Natural Gas
|
19.95 |
19.95 |
18.72 |
19.95 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Small-Cap Growth
|
211.45 |
211.45 |
211.04 |
216.09 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree India Earnings
|
32.9 |
32.9 |
32.89 |
33.31 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco S&P 500 Pure Value
|
80.1 |
80.1 |
79.94 |
80.63 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Core High Dividend
|
105.12 |
105.12 |
104.99 |
105.93 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Core S&P Small-Cap
|
99.79 |
99.79 |
100 |
99.94 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Brazil Capped
|
29.82 |
29.82 |
29.66 |
30.92 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Norway Capped
|
24.33 |
24.33 |
24.31 |
24.69 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Sweden Capped
|
32.94 |
32.94 |
32.82 |
33.2 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Russell 1000 Value
|
154.44 |
154.44 |
154.15 |
155.52 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Basic Materials
|
128.52 |
128.52 |
128.31 |
129.92 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors Gold Miners
|
27.66 |
27.66 |
27.64 |
27.85 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Extended Duration
|
84.04 |
84.04 |
81.97 |
84.04 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Total World Stock
|
88.25 |
88.25 |
88.12 |
88.92 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco Aerospace & Defense
|
77.46 |
77.46 |
77.33 |
77.69 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Global Clean Energy
|
396.46 |
396.46 |
394.5 |
399.62 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI United Kingdom
|
30.05 |
30.05 |
29.92 |
30.06 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Short Treasury Bond
|
2124.6 |
2124.6 |
2122 |
2129.33 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P 400 Mid Cap Growth
|
68.24 |
68.24 |
68.16 |
69.3 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors Agribusiness
|
90.12 |
90.12 |
89.99 |
91.13 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Total Stock Market
|
198.63 |
198.63 |
198.33 |
200.36 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Financial Select Sector SPDR
|
35.34 |
35.34 |
35.19 |
35.44 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco S&P 500 Equal Weight
|
144.43 |
144.43 |
144.27 |
145.85 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco S&P 500 High Quality
|
45.17 |
45.17 |
45.11 |
45.63 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Edge MSCI Min Vol EM
|
53.44 |
53.44 |
53.42 |
54.03 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Thailand Capped
|
71.4 |
71.4 |
71.35 |
72.31 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares US Home Construction
|
59.4 |
59.4 |
59.14 |
60.01 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR Portfolio S&P 500 Value
|
39.42 |
39.42 |
39.36 |
39.59 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Utilities Select Sector SPDR
|
68.68 |
68.68 |
68.01 |
68.75 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree LargeCap Dividend
|
62.68 |
62.68 |
62.59 |
62.87 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust NYSE Arca Biotech
|
151.62 |
151.62 |
151.49 |
152.49 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Industrial Select Sector SPDR
|
98.94 |
98.94 |
98.88 |
99.6 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Singapore Capped
|
19.04 |
19.04 |
19.02 |
19.12 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR Portfolio S&P 500 Growth
|
53.65 |
53.65 |
53.41 |
54.09 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Dow Jones Internet
|
130.59 |
130.59 |
130.28 |
134.52 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Materials AlphaDEX
|
62.22 |
62.22 |
62.06 |
63.4 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Health Care Select Sector SPDR
|
133.16 |
133.16 |
132.99 |
133.98 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Core US Aggregate Bond
|
97.47 |
97.47 |
96.95 |
97.47 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR S&P Emerging Asia Pacific
|
95.68 |
95.68 |
95.48 |
97.45 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Actinver Casa de Bolsa Dlr Trac
|
18.16 |
18.16 |
18.13 |
18.19 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco MSCI Sustainable Future
|
50.93 |
50.93 |
50.93 |
51.72 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco WilderHill Clean Energy
|
47.33 |
47.33 |
47.1 |
48.9 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Switzerland Capped
|
42.1 |
42.1 |
42.04 |
42.35 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard FTSE Developed Markets
|
42.17 |
42.17 |
42.05 |
42.29 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree Europe Hedged Equity
|
71.36 |
71.36 |
71.19 |
71.61 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Aberdeen Standard Gold ETF Trust
|
17 |
17 |
16.98 |
17.04 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Health Care AlphaDEX
|
105.47 |
105.47 |
105.47 |
106.59 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares 10-20 Year Treasury Bond
|
109.39 |
109.39 |
107.68 |
109.39 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Long-Term Corporate Bond
|
49.98 |
49.98 |
49.33 |
49.98 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI USA Momentum Factor
|
148.15 |
148.15 |
147.98 |
148.68 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Currency Hedged MSCI EAFE
|
33.21 |
33.21 |
33.17 |
33.31 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P/VALMER Mexico UDITRAC
|
126.09 |
126.09 |
125.72 |
126.38 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR Dow Jones Industrial Average
|
336.5 |
336.5 |
335.65 |
336.78 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco DB US Dollar Index Bullish
|
28.64 |
28.64 |
28.62 |
28.69 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Core MSCI Emerging Markets
|
46.97 |
46.97 |
46.96 |
47.71 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Currency Hedged MSCI Japan
|
39.82 |
39.82 |
39.78 |
39.87 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Edge MSCI USA Value Factor
|
94.69 |
94.69 |
94.48 |
96.16 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares S&P GSCI Commodity-Indexed
|
22.1 |
22.1 |
21.91 |
22.31 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Rare Earth/Strategic Metals
|
93.01 |
93.01 |
93.01 |
94.78 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Consumer Staples Select Sector SPDR
|
73.92 |
73.92 |
73.55 |
74.02 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
195.88 |
195.88 |
194.28 |
205.98 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust US Equity Opportunities
|
85.79 |
85.79 |
85.79 |
87.42 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard Telecommunication Services
|
86.48 |
86.48 |
86.13 |
87.4 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors Morningstar Wide Moat
|
67.89 |
67.89 |
67.89 |
69.26 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
69.95 |
69.95 |
69.59 |
71.3 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Global Consumer Discretionary
|
132.11 |
132.11 |
131.86 |
133.6 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Intermediate Govt/Credit Bond
|
102.81 |
102.81 |
102.6 |
102.81 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares International Select Dividend
|
26.32 |
26.32 |
26.24 |
26.33 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
34.25 |
34.25 |
34.22 |
34.36 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
92.07 |
92.07 |
92.02 |
92.59 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Direxion Daily Financial Bear 3X Shares
|
17.78 |
17.78 |
17.64 |
18.03 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Direxion Daily Financial Bull 3X Shares
|
81.89 |
81.89 |
80.83 |
82.55 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Aberdeen Standard Physical Silver Shares
|
20.63 |
20.63 |
20.61 |
20.75 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
94.5 |
94.5 |
94.5 |
94.71 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
66.88 |
66.88 |
66.85 |
67.05 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
SPDR Portfolio Intermediate Term Treasury
|
28.43 |
28.43 |
28.34 |
28.43 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree Emerging Markets High Dividend
|
35.32 |
35.32 |
35.3 |
35.96 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust STOXX European Select Dividend
|
11.14 |
11.14 |
11.12 |
11.17 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
95.81 |
95.81 |
95.51 |
95.93 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
41.29 |
41.29 |
41.27 |
41.36 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Aberdeen Standard Physical Palladium Shares
|
191.71 |
191.71 |
190.31 |
194.87 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
First Trust Dow Jones Global Select Dividend
|
21.5 |
21.5 |
21.46 |
21.55 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
42.93 |
42.93 |
42.9 |
43.54 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
14.61 |
14.61 |
13.94 |
14.61 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
29.49 |
29.49 |
29.49 |
31.06 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
66.57 |
66.57 |
66.57 |
66.97 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
106.24 |
106.24 |
105.49 |
106.24 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
17.35 |
17.35 |
17.34 |
17.39 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
33.19 |
33.19 |
33.16 |
33.87 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
114.47 |
114.47 |
113.97 |
114.47 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
100.56 |
100.56 |
100.55 |
101.63 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI World
|
112.25 |
112.25 |
112.05 |
112.86 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI EAFE
|
65.11 |
65.11 |
64.91 |
65.2 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Japan
|
54.43 |
54.43 |
54.23 |
54.55 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares Global Healthcare
|
83.14 |
83.14 |
82.97 |
83.48 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares MSCI Emerging Markets
|
38.19 |
38.19 |
38.17 |
38.8 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Vanguard FTSE Emerging Markets
|
39.09 |
39.09 |
39.06 |
39.67 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
74.41 |
74.41 |
74.34 |
74.55 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
VanEck Vectors Steel
|
58.94 |
58.94 |
58.94 |
60.21 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
49.62 |
49.62 |
49.5 |
50.68 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
ESGMEX ISHRS
|
44.1 |
44.1 |
44.1 |
44.41 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
iShares MSCI China
|
875.99 |
875.99 |
857.76 |
890.09 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
ProShares Short QQQ
|
13.77 |
13.77 |
13.61 |
13.83 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
VanEck Vectors Vietnam
|
11.26 |
11.26 |
10.9 |
11.27 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
iShares Global Materials
|
80.03 |
80.03 |
80.03 |
81 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
iShares MSCI Israel Capped
|
62.26 |
62.26 |
62.26 |
63.46 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
iShares MSCI Austria Capped
|
19.43 |
19.43 |
19.43 |
19.51 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
iShares MSCI Finland Capped
|
36.77 |
36.77 |
36.77 |
36.83 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
PIMCO Broad U.S. TIPS Index
|
54.48 |
54.48 |
54.33 |
54.48 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
iShares 1-3 Year Treasury Bond
|
1568 |
1568 |
1568 |
1576 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
iShares 20+ Year Treasury Bond
|
1935 |
1935 |
1924 |
1942 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
SPDR Barclays 1-3 Month T-Bill
|
91.54 |
91.54 |
91.54 |
91.55 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
Invesco Global Listed Private Equity
|
10.05 |
10.05 |
10.05 |
10.27 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
27.49 |
27.49 |
27.47 |
28.13 |
0.00
|
0.00%
|
2022/11/16
Время 22:33
|
|
|
Global X MSCI Colombia
|
20.38 |
20.38 |
20.38 |
20.85 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
VanEck Vectors Long Muni
|
17.16 |
17.16 |
17.09 |
17.19 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Floating Rate Bond
|
50.27 |
50.27 |
50.23 |
50.28 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI All Peru Capped
|
29.43 |
29.43 |
29.43 |
29.69 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.8 |
126.8 |
126.34 |
126.81 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares $ Corp Bond USD
|
8477.5 |
8477.5 |
8447 |
8510 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares SP 500 Peso Hedged TRAC
|
73.29 |
73.29 |
73.27 |
73.64 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Vanguard USD EM Government Bond
|
33.9 |
33.9 |
33.9 |
40.37 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
WisdomTree US Quality Dividend Growth
|
1178.22 |
1178.22 |
1178.22 |
1183 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.43 |
120.43 |
119.9 |
120.43 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3324.25 |
3324.25 |
3324.25 |
3402.25 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
HSBC MSCI China UCITS
|
501.12 |
501.12 |
501 |
513.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Core DAX UCITS
|
121.04 |
121.04 |
120.04 |
121.04 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Vanguard FTSE Japan USD
|
24.24 |
24.24 |
24.19 |
29.06 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
WisdomTree WTI Crude Oil
|
9.5 |
9.5 |
9.5 |
9.75 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
ROBO-STOX Global Robotics
|
18.58 |
18.58 |
18.58 |
19.07 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares S&P 500 USD Energy
|
8.86 |
8.86 |
8.86 |
9.05 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Vanguard S&P 500 UCITS Acc
|
61.9 |
61.9 |
61.9 |
74.1 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares $ TIPS UCITS ETF USD
|
190.23 |
190.23 |
188.9 |
225.57 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Core MSCI World UCITS
|
6291 |
6291 |
6290 |
6365 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI Europe UCITS Acc
|
5488.5 |
5488.5 |
5484 |
5533 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Edge MSCI Europe Min Vol
|
4366.5 |
4366.5 |
4366.5 |
4378 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.54 |
126.54 |
106.35 |
126.58 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Global Corporate Bond UCITS
|
70.25 |
70.25 |
69.76 |
70.56 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13527 |
13527 |
13527 |
13648 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.9575 |
8.9575 |
8.925 |
8.9575 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.24 |
6.24 |
6.24 |
7.465 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Vanguard FTSE All-World High Div Yld
|
58.34 |
58.34 |
49.3 |
58.59 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3553 |
3553 |
3553 |
3570 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
52.17 |
52.17 |
52.17 |
52.41 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
119.75 |
119.75 |
119.41 |
119.86 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
149.89 |
149.89 |
148.71 |
177.39 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2371.2 |
2371.2 |
2371.2 |
2421 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
195.68 |
195.68 |
194.03 |
196.1 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Core S&P 500 UCITS
|
34507 |
34507 |
34507 |
34919 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares S&P 500 UCITS Dist
|
39.57 |
39.57 |
39.56 |
40.11 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI Europe UCITS Dist
|
2349.5 |
2349.5 |
2349.5 |
2361 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares STOXX Europe 600 UCITS
|
42.63 |
42.63 |
42.52 |
42.91 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
3462.2 |
3462.2 |
3461.5 |
3486.7 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
L&G Hydrogen Economy UCITS
|
4.9 |
4.9 |
4.9 |
5.09 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
ProShares Ultra Financials
|
48.51 |
48.51 |
48.51 |
49.14 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
11.06 |
11.06 |
11.06 |
11.18 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
MEXTRAC 09
|
45.69 |
45.69 |
45.69 |
45.71 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
UBS MSCI EMU A-acc
|
23.68 |
23.68 |
23.68 |
23.88 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
Smartshares - DIABLOI
|
10.41 |
10.41 |
10.27 |
10.41 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
S&P/Valmer Mexico CETETRC
|
106.19 |
106.19 |
106.1 |
106.19 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
S&P/Valmer Mexico M10TRAC
|
83.92 |
83.92 |
83.4 |
83.92 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
UBS MSCI Canada UCITS USD
|
28.05 |
28.05 |
27.11 |
28.11 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
2499.5 |
2499.5 |
2499.5 |
2512 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
Vanguard Total Bond Market
|
1395 |
1395 |
1390 |
1395 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
ProShares Ultra Real Estate
|
61.28 |
61.28 |
61.28 |
61.74 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
iShares Global Infrastructure
|
899.53 |
899.53 |
899.53 |
907.62 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
102.56 |
102.56 |
102.54 |
102.56 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
L&G Cyber Security UCITS
|
1600 |
1600 |
1600 |
1652 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
UBS Irl plc MSCI USA A-acc
|
22.25 |
22.25 |
22.25 |
22.5 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
9.48 |
9.48 |
9.48 |
9.68 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
iShares S&P 500 USD Info Tech
|
1392.5 |
1392.5 |
1392.5 |
1424 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
HSBC Developed World Sustainable Equity
|
17.68 |
17.68 |
17.68 |
17.68 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
32.17 |
32.17 |
32.15 |
32.32 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
|
FIBRATC
|
19.7 |
19.7 |
19.7 |
19.73 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
UBS Gold USD
|
53.95 |
53.95 |
53.92 |
54.03 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
VanEck Vectors Semiconductor
|
4238 |
4238 |
4238 |
4415 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
VanEck Vectors Pharmaceutical
|
1424 |
1424 |
1424 |
1429.01 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
iShares S&P/Valmer Mexico M5TRAC
|
79.03 |
79.03 |
78.93 |
79.03 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
55.66 |
55.66 |
55.66 |
55.79 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.36 |
5.36 |
5.35 |
5.36 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
iShares MSCI World UCITS Dist
|
4780 |
4780 |
4780 |
4820 |
0.00
|
0.00%
|
2022/11/16
Время 19:34
|
|
|
iShares MSCI Belgium Capped
|
17.09 |
17.09 |
16.78 |
17.09 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
VanEck Vectors Investment Grade Floating Rate
|
24.84 |
24.84 |
24.84 |
24.86 |
0.00
|
0.00%
|
2022/11/16
Время 18:34
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.87 |
10.87 |
10.87 |
10.88 |
0.00
|
0.00%
|
2022/11/16
Время 18:33
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
24.43 |
24.43 |
24.41 |
24.63 |
0.00
|
0.00%
|
2022/11/16
Время 18:33
|
|
|
UBS MSCI UK A-acc
|
26.73 |
26.73 |
26.73 |
26.86 |
0.00
|
0.00%
|
2022/11/16
Время 17:34
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
27.14 |
27.14 |
27.14 |
27.14 |
0.00
|
0.00%
|
2022/11/16
Время 17:34
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
22.89 |
22.89 |
22.89 |
23.02 |
0.00
|
0.00%
|
2022/11/16
Время 17:34
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
13.95 |
13.95 |
13.88 |
13.95 |
0.00
|
0.00%
|
2022/11/16
Время 16:34
|
|
|
HSBC Europe Sustainable Equity
|
12.62 |
12.62 |
12.62 |
12.65 |
0.00
|
0.00%
|
2022/11/16
Время 15:33
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
38.83 |
38.83 |
38.83 |
38.83 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
13.21 |
13.21 |
13.17 |
13.21 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
Vanguard Short-Term Government Bond
|
1120 |
1120 |
1120 |
1120 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI
|
28.18 |
28.18 |
28.18 |
28.18 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
GENIUS21
|
39.67 |
39.67 |
39.67 |
39.67 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
QVGMEX 18
|
23.53 |
23.53 |
23.53 |
23.53 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares MSCI Turkey
|
588 |
588 |
588 |
588 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Smartshares - ANGELD
|
18.65 |
18.65 |
18.65 |
18.65 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Global X Social Media
|
590 |
590 |
590 |
590 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Vanguard Russell 2000
|
1492 |
1492 |
1492 |
1492 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Invesco Water Resources
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares MSCI ACWI ex U.S.
|
880.6 |
880.6 |
880.6 |
880.6 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares JPMorgan USD EM Bond
|
1628 |
1628 |
1628 |
1628 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares Nasdaq Biotechnology
|
2629 |
2629 |
2629 |
2629 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Global X Video Games & Esports
|
350 |
350 |
350 |
350 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares 3-7 Year Treasury Bond
|
2227.65 |
2227.65 |
2227.65 |
2227.65 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Actinver Casa de Bolsa Pso Trac
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares 7-10 Year Treasury Bond
|
1864.42 |
1864.42 |
1864.42 |
1864.42 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Vanguard FTSE BIVA Mexico Equity
|
39.5 |
39.5 |
39.5 |
39.5 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares Short-Term Corporate Bond
|
960 |
960 |
960 |
960 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Vanguard Total International Stock
|
970 |
970 |
970 |
970 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares International Treasury Bond
|
755 |
755 |
755 |
755 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares MSCI All Country Asia ex Japan
|
1268 |
1268 |
1268 |
1268 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares Preferred and Income Securities
|
618.2 |
618.2 |
618.2 |
618.2 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares 0-5 Year Invest Grade Corporate Bond
|
932.7 |
932.7 |
932.7 |
932.7 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
659.02 |
659.02 |
659.02 |
659.02 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged
|
1969.84 |
1969.84 |
1969.84 |
1969.84 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Vanguard Sht-Term Inflation-Protected Securities
|
924.87 |
924.87 |
924.87 |
924.87 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
651.37 |
651.37 |
651.37 |
651.37 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares $ Short Duration Corp Bond UCITS MXN Hedge
|
650.39 |
650.39 |
650.39 |
650.39 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac
|
6343.15 |
6343.15 |
6343.15 |
6343.15 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
569.68 |
569.68 |
569.68 |
569.68 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Vanguard Short-Term Corporate Bond Index Fund Shar
|
1453 |
1453 |
1453 |
1453 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
911.9 |
911.9 |
911.9 |
911.9 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
144.09 |
144.09 |
144.09 |
144.09 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
44.68 |
44.68 |
44.68 |
44.68 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
First Trust Cloud Computing
|
1276 |
1276 |
1276 |
1276 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
First Trust Nasdaq Clean Edge Green Energy
|
1175 |
1175 |
1175 |
1175 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
iShares MSCI Austria Capped
|
376.16 |
376.16 |
376.16 |
376.16 |
0.00
|
0.00%
|
2022/11/16
Время 0:14
|
|
|
iShares MSCI Finland Capped
|
709.23 |
709.23 |
709.23 |
709.23 |
0.00
|
0.00%
|
2022/11/16
Время 0:14
|
|
|
iShares MSCI Netherlands
|
733.56 |
733.56 |
733.56 |
733.56 |
0.00
|
0.00%
|
2022/11/15
Время 23:46
|
|
|
iShares MSCI Sweden Capped
|
640.89 |
640.89 |
640.89 |
650 |
0.00
|
0.00%
|
2022/11/15
Время 23:46
|
|
|
SPDR Portfolio S&P 500 Value
|
768.2 |
768.2 |
768.2 |
768.2 |
0.00
|
0.00%
|
2022/11/15
Время 21:46
|
|
|
ProShares UltraShort Oil and Gas
|
215 |
215 |
215 |
215 |
0.00
|
0.00%
|
2022/11/15
Время 20:46
|
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
464.05 |
464.05 |
464.05 |
464.05 |
0.00
|
0.00%
|
2022/11/15
Время 20:46
|
|
|
iShares US Industrials
|
1912.35 |
1912.35 |
1912.35 |
1912.35 |
0.00
|
0.00%
|
2022/11/15
Время 0:16
|
|
|
iShares U.S. Financial Services
|
3236.19 |
3236.19 |
3236.19 |
3236.19 |
0.00
|
0.00%
|
2022/11/15
Время 0:16
|
|
|
iShares MSCI World UCITS Dist
|
1102.2 |
1102.2 |
1102.2 |
1102.2 |
0.00
|
0.00%
|
2022/11/14
Время 22:19
|
|
|
iShares S&P 100
|
3457 |
3457 |
3457 |
3457 |
0.00
|
0.00%
|
2022/11/14
Время 20:51
|
|
|
VanEck Vectors Long Muni
|
332 |
332 |
332 |
332 |
0.00
|
0.00%
|
2022/11/14
Время 20:51
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
353.18 |
353.18 |
353.18 |
353.18 |
0.00
|
0.00%
|
2022/11/12
Время 6:25
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
1800.52 |
1800.52 |
1800.52 |
1800.52 |
0.00
|
0.00%
|
2022/11/12
Время 3:18
|
|
|
iShares Russell 2000 Growth
|
4431.93 |
4431.93 |
4431.93 |
4431.93 |
0.00
|
0.00%
|
2022/11/12
Время 2:31
|
|
|
SPDR S&P 600 Small Cap
|
1660.5 |
1660.5 |
1660.5 |
1660.5 |
0.00
|
0.00%
|
2022/11/12
Время 1:31
|
|
|
iShares Russell 2000 Value
|
2868 |
2868 |
2868 |
2868 |
0.00
|
0.00%
|
2022/11/12
Время 1:31
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
847.17 |
847.17 |
847.17 |
847.17 |
0.00
|
0.00%
|
2022/11/12
Время 1:30
|
|
|
Vanguard Growth
|
4318 |
4318 |
4300 |
4318 |
0.00
|
0.00%
|
2022/11/10
Время 22:18
|
|
|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged
|
1969.84 |
1969.84 |
1969.84 |
1969.84 |
0.00
|
0.00%
|
2022/11/10
Время 22:18
|
|
|
iShares International Select Dividend
|
500 |
500 |
500 |
500 |
0.00
|
0.00%
|
2022/11/10
Время 19:18
|
|
|
First Trust Materials AlphaDEX
|
1138.31 |
1138.31 |
1138.31 |
1138.31 |
0.00
|
0.00%
|
2022/11/10
Время 18:47
|
|
|
iShares S&P 500 Industrials Sector Acc
|
7.78 |
7.78 |
7.78 |
7.82 |
0.00
|
0.00%
|
2022/11/10
Время 13:44
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed
|
2234.71 |
2234.71 |
2234.71 |
2234.71 |
0.00
|
0.00%
|
2022/11/10
Время 7:43
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
302.9 |
302.9 |
302.9 |
302.9 |
0.00
|
0.00%
|
2022/11/10
Время 7:43
|
|
|
SPDR Euro Stoxx 50
|
695.4 |
695.4 |
695.4 |
695.4 |
0.00
|
0.00%
|
2022/11/09
Время 23:19
|
|
|
Aberdeen Standard Physical Palladium Shares
|
3366 |
3366 |
3366 |
3366 |
0.00
|
0.00%
|
2022/11/09
Время 23:19
|
|
|
First Trust NASDAQ-100 Equal Weighted
|
1704.5 |
1704.5 |
1704.5 |
1704.5 |
0.00
|
0.00%
|
2022/11/09
Время 22:48
|
|
|
iShares U.S. Energy
|
973.83 |
973.83 |
973.83 |
973.83 |
0.00
|
0.00%
|
2022/11/08
Время 22:47
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
302.9 |
302.9 |
302.9 |
302.9 |
0.00
|
0.00%
|
2022/11/08
Время 20:16
|
|
|
First Trust NASDAQ Technology Dividend
|
922.05 |
922.05 |
922.05 |
922.05 |
0.00
|
0.00%
|
2022/11/08
Время 19:18
|
|
|
First Trust Europe AlphaDEX
|
580 |
580 |
580 |
580 |
0.00
|
0.00%
|
2022/11/08
Время 2:45
|
|
|
iShares Mexico Corporate Bond TRAC
|
7.45 |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2022/11/08
Время 2:45
|
|
|
Vanguard Global ex-U.S. Real Estate Index Fund Sha
|
734.4 |
734.4 |
734.4 |
734.4 |
0.00
|
0.00%
|
2022/11/08
Время 2:45
|
|
|
First Trust Consumer Staples AlphaDEX
|
1227.41 |
1227.41 |
1227.41 |
1227.41 |
0.00
|
0.00%
|
2022/11/07
Время 21:19
|
|
|
VanEck Vectors Oil Services
|
6130 |
6130 |
6130 |
6130 |
0.00
|
0.00%
|
2022/11/07
Время 19:48
|
|
|
Vanguard S&P 500 Growth
|
3900 |
3900 |
3900 |
3900 |
0.00
|
0.00%
|
2022/11/07
Время 19:20
|
|
|
iShares S&P Midcap 400
|
4698 |
4698 |
4698 |
4698 |
0.00
|
0.00%
|
2022/11/07
Время 18:47
|
|
|
Invesco Golden Dragon China Port
|
428.26 |
428.26 |
428.26 |
428.26 |
0.00
|
0.00%
|
2022/11/04
Время 22:20
|
|
|
iShares Currency Hedged MSCI Japan
|
757 |
757 |
757 |
757 |
0.00
|
0.00%
|
2022/11/04
Время 20:18
|
|
|
First Trust Health Care AlphaDEX
|
2024.93 |
2024.93 |
2024.93 |
2024.93 |
0.00
|
0.00%
|
2022/11/03
Время 23:48
|
|
|
WisdomTree Europe SmallCap Dividend
|
955 |
955 |
955 |
955 |
0.00
|
0.00%
|
2022/11/03
Время 23:48
|
|
|
First Trust Financial AlphaDEX
|
800.5 |
800.5 |
800.5 |
800.5 |
0.00
|
0.00%
|
2022/11/03
Время 22:48
|
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
495 |
495 |
495 |
495 |
0.00
|
0.00%
|
2022/11/03
Время 18:49
|
|
|
Vanguard Global ex-U.S. Real Estate Index Fund Sha
|
734.4 |
734.4 |
734.4 |
734.4 |
0.00
|
0.00%
|
2022/11/03
Время 18:21
|
|
|
iShares U.S. Consumer Services
|
1210 |
1210 |
1208.75 |
1210 |
0.00
|
0.00%
|
2022/11/01
Время 20:21
|
|
|
iShares Currency Hedged MSCI EAFE
|
629 |
629 |
629 |
629 |
0.00
|
0.00%
|
2022/11/01
Время 20:21
|
|
|
iShares Mexico Corporate Bond TRAC
|
7.45 |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2022/11/01
Время 20:21
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
4152 |
4152 |
4152 |
4152 |
0.00
|
0.00%
|
2022/11/01
Время 12:44
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
677 |
677 |
677 |
677 |
0.00
|
0.00%
|
2022/10/31
Время 23:45
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
677 |
677 |
677 |
677 |
0.00
|
0.00%
|
2022/10/31
Время 18:19
|
|
|
SPDR S&P 400 Mid Cap Growth
|
1301.25 |
1301.25 |
1301.25 |
1301.25 |
0.00
|
0.00%
|
2022/10/28
Время 22:46
|
|
|
Vanguard Small-Cap Growth
|
4129.4 |
4129.4 |
4129.4 |
4129.4 |
0.00
|
0.00%
|
2022/10/28
Время 22:17
|
|
|
Vanguard Mid-Cap Value
|
2644.23 |
2644.23 |
2644.23 |
2644.23 |
0.00
|
0.00%
|
2022/10/28
Время 20:46
|
|
|
iShares India 50
|
871 |
871 |
871 |
871 |
0.00
|
0.00%
|
2022/10/28
Время 11:43
|
|
|
First Trust NASDAQ-100 Tech Sector
|
2100 |
2100 |
2100 |
2100 |
0.00
|
0.00%
|
2022/10/28
Время 11:43
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
10.93 |
10.93 |
10.93 |
10.93 |
0.00
|
0.00%
|
2022/10/28
Время 11:43
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
1548.21 |
1548.21 |
1548.21 |
1548.21 |
0.00
|
0.00%
|
2022/10/28
Время 11:43
|
|
|
VanEck Vectors Investment Grade Floating Rate
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2022/10/28
Время 0:45
|
|
|
First Trust NASDAQ-100 Tech Sector
|
2100 |
2100 |
2100 |
2100 |
0.00
|
0.00%
|
2022/10/27
Время 22:18
|
|
|
iShares $ Corp Bond USD
|
1920.41 |
1920.41 |
1920.41 |
1920.41 |
0.00
|
0.00%
|
2022/10/27
Время 21:17
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
1548.21 |
1548.21 |
1548.21 |
1548.21 |
0.00
|
0.00%
|
2022/10/27
Время 18:46
|
|
|
iShares MBS
|
1782.2 |
1782.2 |
1782.2 |
1782.2 |
0.00
|
0.00%
|
2022/10/27
Время 3:43
|
|
|
UBS Irl plc MSCI USA A-acc
|
426.49 |
426.49 |
426.49 |
426.49 |
0.00
|
0.00%
|
2022/10/26
Время 23:46
|
|
|
iShares Emerging Markets Dividend
|
456 |
456 |
456 |
456 |
0.00
|
0.00%
|
2022/10/26
Время 22:45
|
|
|
iShares Dow Jones U.S.
|
1855 |
1855 |
1855 |
1855 |
0.00
|
0.00%
|
2022/10/25
Время 22:18
|
|
|
WisdomTree Europe Hedged Equity
|
1330 |
1330 |
1330 |
1330 |
0.00
|
0.00%
|
2022/10/25
Время 18:18
|
|
|
WisdomTree Japan Hedged Equity
|
1270 |
1270 |
1270 |
1270 |
0.00
|
0.00%
|
2022/10/21
Время 22:47
|
|
|
Vanguard Utilities
|
2750 |
2750 |
2750 |
2750 |
0.00
|
0.00%
|
2022/10/21
Время 21:18
|
|
|
iShares U.S. Regional Banks
|
935.1 |
935.1 |
935.1 |
936 |
0.00
|
0.00%
|
2022/10/21
Время 20:47
|
|
|
iShares Edge MSCI Min Vol EM
|
1021.5 |
1021.5 |
1021.5 |
1021.5 |
0.00
|
0.00%
|
2022/10/20
Время 22:18
|
|
|
Invesco WilderHill Clean Energy
|
888.37 |
888.37 |
888.37 |
888.37 |
0.00
|
0.00%
|
2022/10/20
Время 19:18
|
|
|
Aberdeen Standard Gold ETF Trust
|
313.42 |
313.42 |
313.42 |
313.42 |
0.00
|
0.00%
|
2022/10/19
Время 23:15
|
|
|
Vanguard S&P 500 Value
|
2638.1 |
2638.1 |
2638.1 |
2638.1 |
0.00
|
0.00%
|
2022/10/19
Время 20:19
|
|
|
Xtrackers MSCI Europe Hedged Equity
|
626.87 |
626.87 |
619.05 |
626.87 |
0.00
|
0.00%
|
2022/10/18
Время 19:17
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
1740 |
1740 |
1740 |
1740 |
0.00
|
0.00%
|
2022/10/18
Время 17:45
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
1024.86 |
1024.86 |
1024.86 |
1024.86 |
0.00
|
0.00%
|
2022/10/17
Время 22:48
|
|
|
Vanguard Emerging Markets Government Bond Index Fu
|
1137.32 |
1137.32 |
1137.32 |
1137.32 |
0.00
|
0.00%
|
2022/10/16
Время 23:43
|
|
|
Vanguard Emerging Markets Government Bond Index Fu
|
1137.32 |
1137.32 |
1137.32 |
1137.32 |
0.00
|
0.00%
|
2022/10/14
Время 0:44
|
|
|
iShares MSCI Europe Financials
|
280.59 |
280.59 |
280.59 |
280.59 |
0.00
|
0.00%
|
2022/10/12
Время 13:42
|
|
|
First Trust United Kingdom AlphaDEX
|
516.8 |
516.8 |
516.8 |
516.8 |
0.00
|
0.00%
|
2022/10/12
Время 13:41
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
11.44 |
11.44 |
11.44 |
11.44 |
0.00
|
0.00%
|
2022/10/12
Время 13:41
|
|
|
iShares U.S. Healthcare Providers
|
5145 |
5145 |
5145 |
5145 |
0.00
|
0.00%
|
2022/10/11
Время 21:18
|
|
|
First Trust United Kingdom AlphaDEX
|
516.8 |
516.8 |
516.8 |
516.8 |
0.00
|
0.00%
|
2022/10/11
Время 21:18
|
|
|
iShares MSCI Europe Financials
|
280.59 |
280.59 |
280.59 |
280.59 |
0.00
|
0.00%
|
2022/10/11
Время 19:17
|
|
|
HSBC MSCI China UCITS
|
119.83 |
119.83 |
119.83 |
119.83 |
0.00
|
0.00%
|
2022/10/07
Время 0:45
|
|
|
HSBC Europe Sustainable Equity
|
234.22 |
234.22 |
234.22 |
234.22 |
0.00
|
0.00%
|
2022/10/07
Время 0:45
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
240.29 |
240.29 |
240.29 |
240.29 |
0.00
|
0.00%
|
2022/10/07
Время 0:45
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
2143.25 |
2143.25 |
2143.25 |
2290 |
0.00
|
0.00%
|
2022/10/04
Время 22:18
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
2143.25 |
2143.25 |
2143.25 |
2143.25 |
0.00
|
0.00%
|
2022/10/04
Время 20:49
|
|
|
VanEck Vectors Russia
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Smartshares SMARTRC 14
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
Vanguard Intl High Div Yld
|
1175.36 |
1175.36 |
1175.36 |
1175.36 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
iShares MSCI EAFE Small-Cap
|
1466 |
1466 |
1466 |
1466 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
iShares MSCI Mexico Risk TRAC
|
23.66 |
23.66 |
23.66 |
23.66 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
iShares MSCI Global Gold Miners
|
377.55 |
377.55 |
377.55 |
377.55 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
iShares MSCI New Zealand Capped
|
850 |
850 |
850 |
850 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
iShares Intermediate Credit Bond
|
1057.25 |
1057.25 |
1057.25 |
1057.25 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
iShares MSCI Mexico Momentum TRAC
|
51.56 |
51.56 |
51.56 |
51.56 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
First Trust Large Cap Core AlphaDEX
|
1974 |
1974 |
1974 |
1974 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
First Trust Large Cap Value AlphaDEX
|
1410 |
1410 |
1410 |
1410 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
iShares Currency Hedged MSCI Germany
|
532.45 |
532.45 |
532.45 |
532.45 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
First Trust NASDAQ-100 Equal Weighted
|
2005 |
2005 |
2005 |
2005 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
iShares IRT LargeCap Total Return TRAC
|
53.83 |
53.83 |
53.83 |
53.83 |
0.00
|
0.00%
|
2022/10/04
Время 13:20
|
|
|
CHNTRAC 11
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
VanEck Vectors Retail
|
3535.19 |
3535.19 |
3535.19 |
3535.19 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
iShares MSCI Brazil Small-Cap
|
232.87 |
232.87 |
232.87 |
232.87 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
Invesco Golden Dragon China Port
|
617.2 |
617.2 |
617.2 |
617.2 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
iShares S&P Small-Cap 600 Growth
|
2191 |
2191 |
2191 |
2191 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
First Trust NASDAQ Technology Dividend
|
1100.36 |
1100.36 |
1100.36 |
1100.36 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
iShares Core MSCI Total International Stock
|
1208.5 |
1208.5 |
1208.5 |
1208.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
1265 |
1265 |
1265 |
1265 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
WisdomTree International Al Enhanced Value Fund
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
iShares Broad USD Investment Grade Corporate Bond
|
990 |
990 |
990 |
990 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
JPM BetaBuilders China Aggregate Bond UCITS - USD
|
1966.43 |
1966.43 |
1966.43 |
1966.43 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
257.27 |
257.27 |
257.27 |
257.27 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge
|
2272.4 |
2272.4 |
2272.4 |
2272.4 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
237.35 |
237.35 |
237.35 |
237.35 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
321.08 |
321.08 |
321.08 |
321.08 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
233.33 |
233.33 |
233.33 |
233.33 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
HSBC UK Sustainable Equity UCITS
|
404.54 |
404.54 |
404.54 |
404.54 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
HSBC Hang Seng Tech
|
118.88 |
118.88 |
118.88 |
118.88 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
iShares Canadian Short Term Bond
|
403 |
403 |
403 |
403 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
iShares S&P/TSX 60
|
532.47 |
532.47 |
532.47 |
532.47 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
iShares Broad USD Investment Grade Corporate Bond
|
990 |
990 |
990 |
990 |
0.00
|
0.00%
|
2022/10/02
Время 15:19
|
|
|
iShares MSCI New Zealand Capped
|
850 |
850 |
850 |
850 |
0.00
|
0.00%
|
2022/09/30
Время 21:20
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
696.68 |
696.68 |
696.68 |
696.68 |
0.00
|
0.00%
|
2022/09/29
Время 19:19
|
|
|
SPDR S&P Dividend
|
2291.81 |
2291.81 |
2291.81 |
2291.81 |
0.00
|
0.00%
|
2022/09/27
Время 22:48
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
672.56 |
672.56 |
672.56 |
672.56 |
0.00
|
0.00%
|
2022/09/23
Время 20:18
|
|
|
Aberdeen Standard Physical Silver Shares
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2022/09/21
Время 20:47
|
|
|
iShares US Telecommunications
|
463.51 |
463.51 |
463.51 |
463.51 |
0.00
|
0.00%
|
2022/09/20
Время 20:45
|
|
|
iShares Russell 3000
|
4695 |
4695 |
4695 |
4695 |
0.00
|
0.00%
|
2022/09/19
Время 12:49
|
|
|
Vanguard Short-Term Bond
|
1532 |
1532 |
1532 |
1532 |
0.00
|
0.00%
|
2022/09/14
Время 20:19
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
1017.68 |
1017.68 |
1017.68 |
1017.68 |
0.00
|
0.00%
|
2022/09/13
Время 19:16
|
|
|
WisdomTree India Earnings
|
670.5 |
670.5 |
670.5 |
670.5 |
0.00
|
0.00%
|
2022/09/13
Время 0:22
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge
|
2272.4 |
2272.4 |
2272.4 |
2272.4 |
0.00
|
0.00%
|
2022/09/12
Время 21:16
|
|
|
iShares 10-20 Year Treasury Bond
|
2275.47 |
2275.47 |
2275.47 |
2275.47 |
0.00
|
0.00%
|
2022/09/09
Время 19:17
|
|
|
iShares MSCI Global Gold Miners
|
377.55 |
377.55 |
377.55 |
377.55 |
0.00
|
0.00%
|
2022/09/08
Время 0:46
|
|
|
Aberdeen Standard Physical Platinum Shares
|
1590 |
1590 |
1590 |
1590 |
0.00
|
0.00%
|
2022/09/07
Время 18:45
|
|
|
Invesco S&P 500 Equal Weight
|
2849.55 |
2849.55 |
2849.55 |
2849.55 |
0.00
|
0.00%
|
2022/08/31
Время 21:16
|
|
|
Vanguard Intermediate-Term Bond
|
1555.55 |
1555.55 |
1555.55 |
1555.55 |
0.00
|
0.00%
|
2022/08/31
Время 0:20
|
|
|
Vanguard Intl High Div Yld
|
1175.36 |
1175.36 |
1175.36 |
1175.36 |
0.00
|
0.00%
|
2022/08/29
Время 21:48
|
|
|
HSBC Hang Seng Tech
|
118.88 |
118.88 |
118.88 |
118.88 |
0.00
|
0.00%
|
2022/08/27
Время 1:45
|
|
|
Vanguard Mega Cap Growth
|
4091 |
4091 |
4091 |
4091 |
0.00
|
0.00%
|
2022/08/26
Время 20:14
|
|
|
iShares Currency Hedged MSCI Eurozone
|
640.45 |
640.45 |
640.45 |
640.45 |
0.00
|
0.00%
|
2022/08/23
Время 21:45
|
|
|
iShares Micro-Cap
|
2490 |
2490 |
2490 |
2490 |
0.00
|
0.00%
|
2022/08/22
Время 18:17
|
|
|
ProShares Ultra Financials
|
1063 |
1063 |
1063 |
1063 |
0.00
|
0.00%
|
2022/08/19
Время 18:43
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
359.6 |
359.6 |
359.6 |
359.6 |
0.00
|
0.00%
|
2022/08/19
Время 0:46
|
|
|
Invesco S&P 500 Pure Value
|
1629 |
1629 |
1628.3 |
1629 |
0.00
|
0.00%
|
2022/08/18
Время 1:16
|
|
|
iShares Edge MSCI Min Vol EAFE
|
1310.49 |
1310.49 |
1310.49 |
1310.49 |
0.00
|
0.00%
|
2022/08/17
Время 18:44
|
|
|
ProShares Ultra Russell2000
|
850.16 |
850.16 |
841.26 |
850.28 |
0.00
|
0.00%
|
2022/08/16
Время 21:15
|
|
|
CHNTRAC 11
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2022/08/16
Время 1:15
|
|
|
PIMCO Broad U.S. TIPS Index
|
1168.88 |
1168.88 |
1168.88 |
1168.88 |
0.00
|
0.00%
|
2022/08/16
Время 1:15
|
|
|
iShares Intermediate Govt/Credit Bond
|
2117.27 |
2117.27 |
2117.27 |
2117.27 |
0.00
|
0.00%
|
2022/08/16
Время 1:15
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
239.62 |
239.62 |
239.62 |
239.62 |
0.00
|
0.00%
|
2022/08/13
Время 0:43
|
|
|
VanEck Rare Earth/Strategic Metals
|
2070 |
2070 |
2070 |
2070 |
0.00
|
0.00%
|
2022/08/12
Время 20:14
|
|
|
Invesco MSCI Sustainable Future
|
1196.47 |
1196.47 |
1196.47 |
1196.47 |
0.00
|
0.00%
|
2022/08/10
Время 23:44
|
|
|
UBS MSCI UK A-acc
|
656.73 |
656.73 |
656.73 |
656.73 |
0.00
|
0.00%
|
2022/08/10
Время 20:15
|
|
|
First Trust ISE Chindia
|
809 |
809 |
809 |
809 |
0.00
|
0.00%
|
2022/08/04
Время 19:14
|
|
|
iShares MSCI Israel Capped
|
1305 |
1305 |
1305 |
1305 |
0.00
|
0.00%
|
2022/08/03
Время 0:19
|
|
|
First Trust Dow Jones Global Select Dividend
|
450 |
450 |
450 |
450 |
0.00
|
0.00%
|
2022/08/02
Время 23:44
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
538.77 |
538.77 |
538.77 |
538.77 |
0.00
|
0.00%
|
2022/08/01
Время 19:13
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
700 |
700 |
700 |
700 |
0.00
|
0.00%
|
2022/07/28
Время 18:44
|
|
|
Invesco Global Listed Private Equity
|
198.01 |
198.01 |
198.01 |
198.01 |
0.00
|
0.00%
|
2022/07/26
Время 17:18
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
2950 |
2950 |
2950 |
2950 |
0.00
|
0.00%
|
2022/07/22
Время 0:43
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
155 |
155 |
155 |
155 |
0.00
|
0.00%
|
2022/07/21
Время 0:43
|
|
|
SPDR Portfolio Intermediate Term Treasury
|
601.63 |
601.63 |
601.63 |
601.63 |
0.00
|
0.00%
|
2022/07/20
Время 22:17
|
|
|
iShares Long-Term Corporate Bond
|
1114.36 |
1114.36 |
1114.36 |
1114.36 |
0.00
|
0.00%
|
2022/07/18
Время 20:43
|
|
|
WisdomTree LargeCap Dividend
|
1219.13 |
1219.13 |
1219.13 |
1219.13 |
0.00
|
0.00%
|
2022/07/18
Время 20:15
|
|
|
WisdomTree Emerging Markets High Dividend
|
740 |
740 |
740 |
740 |
0.00
|
0.00%
|
2022/07/13
Время 22:18
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
292.5 |
292.5 |
292.5 |
292.5 |
0.00
|
0.00%
|
2022/07/13
Время 19:44
|
|
|
Smartshares SMARTRC 14
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2022/07/12
Время 21:15
|
|
|
JPM BetaBuilders China Aggregate Bond UCITS - USD
|
1966.43 |
1966.43 |
1966.43 |
1966.43 |
0.00
|
0.00%
|
2022/07/09
Время 16:47
|
|
|
ProShares Ultra Real Estate
|
1475 |
1475 |
1475 |
1476 |
0.00
|
0.00%
|
2022/07/01
Время 23:42
|
|
|
iShares S&P Mid-Cap 400 Growth
|
1294 |
1294 |
1294 |
1294 |
0.00
|
0.00%
|
2022/06/29
Время 22:14
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
1859 |
1859 |
1859 |
1859 |
0.00
|
0.00%
|
2022/06/27
Время 20:15
|
|
|
iShares S&P Small-Cap 600 Growth
|
2191 |
2191 |
2191 |
2191 |
0.00
|
0.00%
|
2022/06/22
Время 13:14
|
|
|
ProShares UltraShort Consumer Services
|
556.59 |
556.59 |
556.59 |
556.59 |
0.00
|
0.00%
|
2022/06/13
Время 12:19
|
|
|
WisdomTree International Al Enhanced Value Fund
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2022/06/12
Время 17:20
|
|
|
iShares U.S. Oil Equipment & Services
|
409.9 |
409.9 |
409.9 |
409.9 |
0.00
|
0.00%
|
2022/06/09
Время 20:15
|
|
|
UBS Gold USD
|
1229.73 |
1229.73 |
1229.73 |
1229.73 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
Invesco Preferred
|
243.49 |
243.49 |
243.49 |
243.49 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
iShares S&P/TSX 60
|
532.47 |
532.47 |
532.47 |
532.47 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
UBS MSCI EMU A-acc
|
476.72 |
476.72 |
476.72 |
476.72 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
VanEck Vectors Retail
|
3535.19 |
3535.19 |
3535.19 |
3535.19 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
Vanguard FTSE Japan USD
|
701.26 |
701.26 |
701.26 |
701.26 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
3762.92 |
3762.92 |
3762.92 |
3762.92 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
iShares STOXX Europe 600 UCITS
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
Vanguard USD EM Government Bond
|
1035.85 |
1035.85 |
1035.85 |
1035.85 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
iShares Canadian Short Term Bond
|
403 |
403 |
403 |
403 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
First Trust US Equity Opportunities
|
1784 |
1784 |
1784 |
1784 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
iShares Global Corporate Bond UCITS
|
2329.15 |
2329.15 |
2329.15 |
2329.15 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
563.56 |
563.56 |
563.56 |
563.56 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
Vanguard FTSE All-World High Div Yld
|
1337.9 |
1337.9 |
1337.9 |
1337.9 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
199.73 |
199.73 |
199.73 |
199.73 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
1258 |
1258 |
1258 |
1258 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
1039.46 |
1039.46 |
1039.46 |
1039.46 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
3370.11 |
3370.11 |
3370.11 |
3370.11 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
1193.96 |
1193.96 |
1193.96 |
1193.96 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
5490 |
5490 |
5490 |
5490 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2022/06/01
Время 16:44
|
|
|
iShares S&P 500 UCITS Dist
|
784.9 |
784.9 |
784.9 |
784.9 |
0.00
|
0.00%
|
2022/05/29
Время 13:46
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2022/05/29
Время 13:46
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Время 12:42
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
267.35 |
267.35 |
267.35 |
267.35 |
0.00
|
0.00%
|
2022/05/24
Время 16:42
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
237.35 |
237.35 |
237.35 |
237.35 |
0.00
|
0.00%
|
2022/05/24
Время 16:42
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
321.08 |
321.08 |
321.08 |
321.08 |
0.00
|
0.00%
|
2022/05/24
Время 16:42
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
233.33 |
233.33 |
233.33 |
233.33 |
0.00
|
0.00%
|
2022/05/24
Время 14:15
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
257.27 |
257.27 |
257.27 |
257.27 |
0.00
|
0.00%
|
2022/05/19
Время 19:51
|
|
|
HSBC UK Sustainable Equity UCITS
|
404.54 |
404.54 |
404.54 |
404.54 |
0.00
|
0.00%
|
2022/05/18
Время 11:40
|
|
|
iShares Global Consumer Discretionary
|
2720 |
2720 |
2720 |
2720 |
0.00
|
0.00%
|
2022/05/09
Время 19:12
|
|
|
iShares IRT LargeCap Total Return TRAC
|
53.83 |
53.83 |
53.83 |
53.83 |
0.00
|
0.00%
|
2022/05/06
Время 22:15
|
|
|
iShares MSCI Mexico Risk TRAC
|
23.66 |
23.66 |
23.66 |
23.66 |
0.00
|
0.00%
|
2022/05/06
Время 21:14
|
|
|
iShares MSCI Mexico Momentum TRAC
|
51.56 |
51.56 |
51.56 |
51.56 |
0.00
|
0.00%
|
2022/05/06
Время 1:44
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
1017 |
1017 |
1017 |
1017 |
0.00
|
0.00%
|
2022/05/05
Время 0:43
|
|
|
WisdomTree Japan SmallCap Dividend
|
1253.9 |
1253.9 |
1253.9 |
1253.9 |
0.00
|
0.00%
|
2022/04/26
Время 20:13
|
|
|
SPDR S&P Bank
|
992 |
992 |
992 |
992 |
0.00
|
0.00%
|
2022/04/26
Время 0:41
|
|
|
VanEck Vectors Brazil Small-Cap
|
399 |
399 |
399 |
399 |
0.00
|
0.00%
|
2022/04/01
Время 23:13
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
760.05 |
760.05 |
760.05 |
760.05 |
0.00
|
0.00%
|
2022/03/24
Время 23:39
|
|
|
VanEck Vectors Russia
|
110 |
110 |
110 |
110 |
0.00
|
0.00%
|
2022/03/05
Время 0:39
|
|
|
iShares MSCI Russia
|
152.11 |
152.11 |
152.11 |
156.59 |
0.00
|
0.00%
|
2022/03/04
Время 1:09
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1455 |
1455 |
1455 |
1455 |
0.00
|
0.00%
|
2022/02/18
Время 22:38
|
|
|
First Trust Large Cap Value AlphaDEX
|
1410 |
1410 |
1410 |
1410 |
0.00
|
0.00%
|
2022/02/14
Время 20:37
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
1220 |
1220 |
1220 |
1220 |
0.00
|
0.00%
|
2022/02/09
Время 20:11
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
1218 |
1218 |
1218 |
1218 |
0.00
|
0.00%
|
2022/02/09
Время 19:14
|
|
|
VanEck Vectors Steel
|
1070 |
1070 |
1070 |
1070 |
0.00
|
0.00%
|
2022/02/04
Время 18:37
|
|
|
iShares MSCI EAFE Small-Cap
|
1466 |
1466 |
1466 |
1466 |
0.00
|
0.00%
|
2022/01/11
Время 22:10
|
|
|
PowerShares Dynamic Biotechnology & Genome
|
1425 |
1425 |
1425 |
1425 |
0.00
|
0.00%
|
2022/01/04
Время 22:10
|
|
|
First Trust Large Cap Core AlphaDEX
|
1974 |
1974 |
1974 |
1974 |
0.00
|
0.00%
|
2021/11/26
Время 19:37
|
|
|
PowerShares Emerging Markets Sovereign Debt
|
556.25 |
556.25 |
556.25 |
556.25 |
0.00
|
0.00%
|
2021/11/25
Время 0:37
|
|
|
UBS MSCI Canada UCITS USD
|
481.43 |
481.43 |
481.43 |
481.43 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
341.42 |
341.42 |
341.42 |
341.42 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
iShares Aaa - A Rated Corporate Bond
|
1139.35 |
1139.35 |
1139.35 |
1139.35 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
1265 |
1265 |
1265 |
1265 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
