Italy
Italy
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Amundi Floating Rate USD Corp Hedged EUR
|
52.22 |
52.22 |
52.22 |
52.22 |
0.01
|
0.02%
|
2024/03/19
Время 16:06
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.17 |
26.17 |
26.17 |
26.17 |
0.03
|
0.11%
|
2024/03/19
Время 16:06
|
|
Amundi ETF MSCI Japan UCITS
|
265.85 |
265.85 |
265.85 |
265.85 |
1.40
|
0.53%
|
2024/03/19
Время 16:06
|
|
Amundi ETF MSCI Nordic UCITS
|
675.8 |
673.6 |
673.6 |
675.8 |
1.80
|
0.27%
|
2024/03/19
Время 16:06
|
|
Amundi MSCI Europe Banks UCITS
|
114.38 |
114.38 |
114.38 |
114.38 |
0.90
|
0.79%
|
2024/03/19
Время 16:06
|
|
SPDR MSCI Europe Small Cap UCITS
|
292.15 |
292.15 |
292.15 |
292.15 |
2.70
|
0.92%
|
2024/03/19
Время 16:06
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
246.95 |
246.95 |
246.95 |
246.95 |
0.75
|
0.30%
|
2024/03/19
Время 16:06
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
230.2 |
230.2 |
230.2 |
230.2 |
1.70
|
0.74%
|
2024/03/19
Время 16:06
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
19.98 |
19.98 |
19.98 |
19.98 |
0.02
|
0.10%
|
2024/03/19
Время 16:06
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
124.34 |
124.3 |
124.3 |
124.34 |
0.10
|
0.08%
|
2024/03/19
Время 16:06
|
|
Amundi MSCI EMU UCITS
|
291.05 |
291.05 |
291.05 |
291.05 |
0.05
|
0.02%
|
2024/03/19
Время 16:06
|
|
L&G Pharma Breakthrough UCITS
|
8.97 |
8.97 |
8.97 |
8.97 |
0.02
|
0.22%
|
2024/03/19
Время 16:06
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
212.2 |
212.7 |
212.2 |
212.7 |
0.95
|
0.45%
|
2024/03/19
Время 16:06
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
221.78 |
221.65 |
221.65 |
221.78 |
0.23
|
0.10%
|
2024/03/19
Время 16:06
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
563.16 |
566.61 |
563.16 |
566.61 |
2.79
|
0.50%
|
2024/03/19
Время 16:06
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
73.82 |
73.82 |
73.82 |
73.82 |
0.15
|
0.20%
|
2024/03/19
Время 16:06
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1235.49 |
1236.9 |
1235.49 |
1237.39 |
1.76
|
0.14%
|
2024/03/19
Время 16:06
|
|
Vanguard EUR Corporate Bond
|
47.77 |
47.77 |
47.77 |
47.77 |
0.02
|
0.04%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Korea UCITS Acc
|
157.95 |
158.19 |
157.95 |
158.19 |
2.01
|
1.27%
|
2024/03/19
Время 16:06
|
|
Health Care S&P US Sector Source
|
643.18 |
643.58 |
642.22 |
643.58 |
1.34
|
0.21%
|
2024/03/19
Время 16:06
|
|
db x-trackers II Sterling Cash UCITS
|
211.64 |
211.84 |
211.64 |
211.84 |
0.18
|
0.09%
|
2024/03/19
Время 16:06
|
|
SPDR S&P U.S. Technology Select Sector
|
98.75 |
98.99 |
98.75 |
99.04 |
0.61
|
0.62%
|
2024/03/19
Время 16:06
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
220.36 |
220.11 |
220.11 |
220.44 |
0.49
|
0.22%
|
2024/03/19
Время 16:06
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
67.59 |
67.54 |
67.54 |
67.59 |
0.55
|
0.82%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
93.53 |
93.45 |
93.45 |
93.65 |
0.10
|
0.11%
|
2024/03/19
Время 16:06
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
144 |
144.14 |
144 |
144.14 |
0.06
|
0.04%
|
2024/03/19
Время 16:06
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
82.35 |
82.4 |
82.3 |
82.57 |
0.03
|
0.04%
|
2024/03/19
Время 16:06
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.2 |
10.19 |
10.19 |
10.2 |
0.05
|
0.49%
|
2024/03/19
Время 16:06
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
258.49 |
258.49 |
258.49 |
258.49 |
0.69
|
0.27%
|
2024/03/19
Время 16:06
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
83.62 |
83.62 |
83.62 |
83.62 |
0.17
|
0.20%
|
2024/03/19
Время 16:06
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.84 |
53.84 |
53.84 |
53.84 |
0.27
|
0.50%
|
2024/03/19
Время 16:06
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
83.26 |
83.24 |
83.23 |
83.26 |
0.06
|
0.07%
|
2024/03/19
Время 16:06
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
700.69 |
703.49 |
700.69 |
703.49 |
3.89
|
0.56%
|
2024/03/19
Время 16:06
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
70.51 |
70.62 |
70.51 |
70.63 |
0.01
|
0.01%
|
2024/03/19
Время 16:06
|
|
iShares Core DAX UCITS
|
150.06 |
150.34 |
150.06 |
150.48 |
0.08
|
0.05%
|
2024/03/19
Время 16:06
|
|
iShares Euro Govt Bond 7-10
|
188.52 |
188.62 |
188.52 |
188.65 |
0.14
|
0.07%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
20.54 |
20.65 |
20.54 |
20.65 |
0.02
|
0.10%
|
2024/03/19
Время 16:06
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
155.23 |
155.33 |
155.23 |
155.73 |
0.59
|
0.38%
|
2024/03/19
Время 16:06
|
|
VanEck Vectors Global Mining UCITS A
|
27.62 |
27.76 |
27.62 |
27.76 |
0.16
|
0.58%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
172.42 |
172.48 |
172.42 |
172.96 |
0.92
|
0.53%
|
2024/03/19
Время 16:06
|
|
Franklin S&P 500 Paris Aligned Climate
|
39.28 |
39.28 |
39.28 |
39.28 |
0.19
|
0.49%
|
2024/03/19
Время 16:06
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
427.06 |
426.3 |
424.64 |
427.06 |
1.21
|
0.28%
|
2024/03/19
Время 16:06
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
60.78 |
61 |
60.78 |
61.05 |
1.47
|
2.42%
|
2024/03/19
Время 16:06
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
122.59 |
122.54 |
122.54 |
122.85 |
0.32
|
0.26%
|
2024/03/19
Время 16:06
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.46 |
10.46 |
10.46 |
10.46 |
0.05
|
0.48%
|
2024/03/19
Время 16:06
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
50.83 |
50.78 |
50.78 |
50.83 |
0.21
|
0.41%
|
2024/03/19
Время 16:06
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
39.27 |
39.27 |
39.27 |
39.27 |
0.15
|
0.38%
|
2024/03/19
Время 16:06
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
182.76 |
182.8 |
182.76 |
182.8 |
0.02
|
0.01%
|
2024/03/19
Время 16:06
|
|
db x-trackers Russell 2000 UCITS GB
|
270.39 |
270.65 |
270.39 |
271.2 |
1.72
|
0.64%
|
2024/03/19
Время 16:06
|
|
SPDR S&P U.S. Financials Select Sector
|
43.47 |
43.53 |
43.47 |
43.53 |
0.29
|
0.67%
|
2024/03/19
Время 16:06
|
|
Franklin LibertyQ Global Dividend UCITS
|
29.99 |
29.99 |
29.99 |
29.99 |
0.11
|
0.37%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
87.43 |
87.5 |
87.27 |
87.57 |
0.18
|
0.21%
|
2024/03/19
Время 16:06
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
213.59 |
213.53 |
213.53 |
213.74 |
0.06
|
0.03%
|
2024/03/19
Время 16:06
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
17.34 |
17.34 |
17.34 |
17.34 |
0.02
|
0.12%
|
2024/03/19
Время 16:06
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
99.15 |
99.15 |
99.15 |
99.15 |
0.89
|
0.90%
|
2024/03/19
Время 16:06
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.46 |
8.46 |
8.46 |
8.46 |
0.03
|
0.36%
|
2024/03/19
Время 16:06
|
|
Amundi MSCI China UCITS
|
214.89 |
214.34 |
214.02 |
214.89 |
0.35
|
0.16%
|
2024/03/19
Время 16:06
|
|
iShares MSCI USA Small Cap UCITS
|
450.13 |
450.7 |
450.13 |
451.25 |
1.74
|
0.39%
|
2024/03/19
Время 16:06
|
|
Amundi Index MSCI World SRI UCITS DR C
|
91.53 |
91.77 |
91.53 |
91.77 |
0.22
|
0.24%
|
2024/03/19
Время 16:06
|
|
Invesco Technology S&P US Select Sector
|
512.57 |
514.7 |
512.57 |
514.98 |
3.22
|
0.63%
|
2024/03/19
Время 16:06
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
44.95 |
44.95 |
44.95 |
44.95 |
0.18
|
0.40%
|
2024/03/19
Время 16:06
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
119.34 |
119.24 |
119.24 |
119.34 |
0.46
|
0.39%
|
2024/03/19
Время 16:06
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.81 |
9.81 |
9.81 |
9.81 |
0.01
|
0.10%
|
2024/03/19
Время 16:06
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
71.53 |
71.89 |
71.53 |
71.89 |
0.44
|
0.62%
|
2024/03/19
Время 16:06
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
91.44 |
91.59 |
91.44 |
91.71 |
0.19
|
0.21%
|
2024/03/19
Время 16:06
|
|
iShares $ Corp Bond USD
|
93.21 |
93.16 |
93.08 |
93.28 |
0.32
|
0.34%
|
2024/03/19
Время 16:06
|
|
iShares Nasdaq 100 UCITS
|
940.75 |
944.21 |
940.75 |
945.42 |
5.14
|
0.55%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Australia UCITS
|
44.15 |
44.22 |
44.15 |
44.34 |
0.20
|
0.45%
|
2024/03/19
Время 16:06
|
|
iShares MSCI South Africa UCITS
|
26.05 |
26.28 |
26.05 |
26.28 |
0.94
|
3.61%
|
2024/03/19
Время 16:06
|
|
PIMCO EM Advantage Local Bond EUR
|
61 |
61.35 |
60.89 |
61.35 |
0.32
|
0.53%
|
2024/03/19
Время 16:06
|
|
Source Energy S&P US Select Sector UCITS USD
|
559.98 |
557.51 |
557.48 |
560.6 |
1.98
|
0.35%
|
2024/03/19
Время 16:06
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.7 |
12.73 |
12.7 |
12.73 |
0.05
|
0.40%
|
2024/03/19
Время 16:06
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
235.26 |
234.91 |
234.91 |
235.26 |
0.87
|
0.37%
|
2024/03/19
Время 16:06
|
|
Source Financials S&P US Select Sector UCITS USD
|
288.59 |
288.71 |
288.59 |
288.87 |
1.39
|
0.48%
|
2024/03/19
Время 16:06
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
141.75 |
141.73 |
141.68 |
141.77 |
0.09
|
0.06%
|
2024/03/19
Время 16:06
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
39.7 |
39.7 |
39.7 |
39.7 |
0.25
|
0.63%
|
2024/03/19
Время 16:06
|
|
SPDR MSCI ACWI IMI
|
199.44 |
200.11 |
199.44 |
200.11 |
0.40
|
0.20%
|
2024/03/19
Время 16:06
|
|
WisdomTree Soybeans
|
26.22 |
26.31 |
26.22 |
26.31 |
0.10
|
0.38%
|
2024/03/19
Время 16:06
|
|
Source S&P 500 UCITS
|
923.91 |
926.12 |
923.91 |
927.59 |
2.09
|
0.23%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Brazil UCITS Dist
|
23.31 |
23.31 |
23.31 |
23.31 |
0.04
|
0.17%
|
2024/03/19
Время 16:06
|
|
Amundi MSCI World Low Carbon EU
|
447.38 |
448.33 |
447.38 |
449.11 |
1.68
|
0.38%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
161.72 |
161.84 |
161.72 |
161.97 |
0.31
|
0.19%
|
2024/03/19
Время 16:06
|
|
Amundi ETF S&P Global Luxury UCITS
|
216.9 |
217.55 |
216.9 |
217.55 |
1.20
|
0.55%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
145.44 |
145.6 |
145.38 |
145.7 |
0.66
|
0.45%
|
2024/03/19
Время 16:06
|
|
db x-trackers II Global Sovereign UCITS 1C
|
205.08 |
205.05 |
204.82 |
205.18 |
0.60
|
0.29%
|
2024/03/19
Время 16:06
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
122.22 |
122.19 |
122.12 |
122.28 |
0.03
|
0.02%
|
2024/03/19
Время 16:06
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
170.35 |
171.14 |
170.35 |
171.45 |
1.64
|
0.96%
|
2024/03/19
Время 16:06
|
|
iShares MSCI USA UCITS
|
478.63 |
479.85 |
478.63 |
479.92 |
1.88
|
0.39%
|
2024/03/19
Время 16:06
|
|
Franklin FTSE Korea UCITS
|
31.24 |
31.27 |
31.24 |
31.27 |
0.39
|
1.25%
|
2024/03/19
Время 16:06
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
162.02 |
162 |
161.94 |
162.12 |
0.05
|
0.03%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
68.07 |
68.06 |
68.06 |
68.1 |
0.13
|
0.19%
|
2024/03/19
Время 16:06
|
|
WisdomTree Natural Gas 3x Daily Short
|
1560 |
1595.49 |
1560 |
1612.3 |
75.60
|
4.85%
|
2024/03/19
Время 16:06
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
52.33 |
52.31 |
52.31 |
52.33 |
0.06
|
0.11%
|
2024/03/19
Время 16:06
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
20.71 |
21.12 |
20.71 |
21.12 |
0.21
|
1.02%
|
2024/03/19
Время 16:06
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
214.17 |
214.34 |
214.17 |
214.35 |
0.19
|
0.09%
|
2024/03/19
Время 16:06
|
|
iShares Edge MSCI World Min Vol
|
57.37 |
57.51 |
57.37 |
57.51 |
0.06
|
0.10%
|
2024/03/19
Время 16:06
|
|
WisdomTree S&P 500 3x Daily Short
|
23.61 |
23.52 |
23.33 |
23.61 |
0.52
|
2.25%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Japan EUR Hedged UCITS
|
89.02 |
89.16 |
88.87 |
89.16 |
0.66
|
0.75%
|
2024/03/19
Время 16:06
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.2 |
5.19 |
5.19 |
5.2 |
0.02
|
0.39%
|
2024/03/19
Время 16:06
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.63 |
24.52 |
24.52 |
24.63 |
0.14
|
0.57%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
73.69 |
73.77 |
73.56 |
73.81 |
0.71
|
0.96%
|
2024/03/19
Время 16:06
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
81.74 |
81.56 |
81.56 |
81.75 |
0.35
|
0.43%
|
2024/03/19
Время 16:06
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.11 |
13.11 |
13.11 |
13.11 |
0.04
|
0.31%
|
2024/03/19
Время 16:06
|
|
iShares FTSE MIB GBP
|
150.14 |
149.72 |
149.72 |
150.14 |
0.42
|
0.28%
|
2024/03/19
Время 16:06
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
29.47 |
29.45 |
29.45 |
29.47 |
0.08
|
0.27%
|
2024/03/19
Время 16:06
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
118.57 |
118.43 |
118.43 |
118.74 |
0.21
|
0.18%
|
2024/03/19
Время 16:06
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
31.65 |
31.65 |
31.65 |
31.65 |
0.14
|
0.44%
|
2024/03/19
Время 16:06
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.04 |
22.08 |
22.04 |
22.08 |
0.02
|
0.09%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
164.78 |
164.88 |
164.74 |
164.88 |
0.04
|
0.02%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
50.86 |
50.94 |
50.86 |
51.05 |
0.07
|
0.14%
|
2024/03/19
Время 16:06
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.08 |
226.3 |
225.9 |
226.3 |
0.30
|
0.13%
|
2024/03/19
Время 16:06
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
23.82 |
23.75 |
23.75 |
23.82 |
0.07
|
0.29%
|
2024/03/19
Время 16:06
|
|
Amundi S&P 500 UCITS
|
92.13 |
92.39 |
92.13 |
92.48 |
0.29
|
0.31%
|
2024/03/19
Время 16:06
|
|
iShares Core S&P 500 UCITS
|
497.29 |
498.89 |
497.29 |
498.91 |
1.95
|
0.39%
|
2024/03/19
Время 16:06
|
|
WisdomTree Precious Metals
|
21.94 |
21.92 |
21.92 |
21.94 |
0.03
|
0.14%
|
2024/03/19
Время 16:06
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
402.98 |
404.31 |
402.98 |
405.29 |
2.42
|
0.60%
|
2024/03/19
Время 16:06
|
|
L&G Healthcare Breakthrough UCITS
|
10.54 |
10.57 |
10.54 |
10.57 |
0.05
|
0.47%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
56.13 |
56.15 |
56.13 |
56.3 |
0.09
|
0.16%
|
2024/03/19
Время 16:06
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
34.13 |
34.24 |
34.13 |
34.24 |
0.06
|
0.18%
|
2024/03/19
Время 16:06
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.2 |
16.22 |
16.2 |
16.24 |
0.02
|
0.12%
|
2024/03/19
Время 16:06
|
|
WisdomTree Sugar
|
12.08 |
12.22 |
12.08 |
12.22 |
0.27
|
2.24%
|
2024/03/19
Время 16:06
|
|
Amundi ETF Nasdaq-100 UCITS
|
187.17 |
187.82 |
187.17 |
187.82 |
0.91
|
0.49%
|
2024/03/19
Время 16:06
|
|
iShares EUR Govt Bond 5-7 EUR
|
143.1 |
143.2 |
143.1 |
143.2 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
275.45 |
276.76 |
274.5 |
276.97 |
1.18
|
0.43%
|
2024/03/19
Время 16:06
|
|
db x-trackers Harvest CSI300 UCITS DR
|
8.8 |
8.8 |
8.8 |
8.81 |
0.05
|
0.57%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
96 |
95.95 |
95.95 |
96.14 |
0.21
|
0.22%
|
2024/03/19
Время 16:06
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
16.49 |
16.5 |
16.49 |
16.5 |
0.01
|
0.06%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
19.29 |
19.33 |
19.29 |
19.33 |
0.09
|
0.47%
|
2024/03/19
Время 16:06
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
29.22 |
29.25 |
29.22 |
29.25 |
0.16
|
0.55%
|
2024/03/19
Время 16:06
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
136.53 |
136.92 |
136.53 |
136.92 |
0.44
|
0.32%
|
2024/03/19
Время 16:06
|
|
Amundi Index Solutions MSCI Europe DR
|
90.01 |
90.14 |
90.01 |
90.21 |
0.25
|
0.28%
|
2024/03/19
Время 16:06
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
160.22 |
160.21 |
160.17 |
160.24 |
0.15
|
0.09%
|
2024/03/19
Время 16:06
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
78.58 |
78.71 |
78.58 |
78.71 |
0.07
|
0.09%
|
2024/03/19
Время 16:06
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
79.23 |
78.41 |
78.41 |
79.23 |
0.55
|
0.70%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
144.12 |
144.28 |
144.12 |
144.28 |
0.24
|
0.17%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.58 |
163.61 |
163.28 |
163.64 |
0.14
|
0.09%
|
2024/03/19
Время 16:06
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
7.06 |
7.05 |
7.05 |
7.06 |
0.02
|
0.28%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS DJ Global Titans 50
|
71.16 |
71.13 |
71.13 |
71.42 |
0.11
|
0.15%
|
2024/03/19
Время 16:06
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
51.65 |
51.77 |
51.65 |
51.77 |
0.16
|
0.31%
|
2024/03/19
Время 16:06
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
15.58 |
15.62 |
15.58 |
15.62 |
0.01
|
0.06%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
143.76 |
143.78 |
143.73 |
143.78 |
0.07
|
0.05%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
31.85 |
31.93 |
31.8 |
31.93 |
0.17
|
0.53%
|
2024/03/19
Время 16:06
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
61.3 |
61.25 |
61.13 |
61.3 |
0.30
|
0.49%
|
2024/03/19
Время 16:06
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
101.99 |
102.03 |
101.95 |
102.03 |
0.05
|
0.05%
|
2024/03/19
Время 16:06
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
50.98 |
50.93 |
50.93 |
50.98 |
0.01
|
0.02%
|
2024/03/19
Время 16:06
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.59 |
29.56 |
29.55 |
29.59 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
Lyxor STOXX Europe 600 DR C
|
229.55 |
229.7 |
229.55 |
229.8 |
0.35
|
0.15%
|
2024/03/19
Время 16:06
|
|
Vanguard S&P 500 UCITS USD Inc
|
89.64 |
89.82 |
89.64 |
90 |
0.32
|
0.36%
|
2024/03/19
Время 16:06
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
12.72 |
12.75 |
12.72 |
12.76 |
0.08
|
0.63%
|
2024/03/19
Время 16:06
|
|
WisdomTree Gold 3x Daily Leveraged
|
36.98 |
36.9 |
36.64 |
37 |
0.06
|
0.16%
|
2024/03/19
Время 16:06
|
|
Amundi Index Solutions MSCI World DR
|
111.85 |
112.14 |
111.85 |
112.14 |
0.16
|
0.14%
|
2024/03/19
Время 16:06
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
35.82 |
35.87 |
35.82 |
35.92 |
0.10
|
0.28%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
420.95 |
421.93 |
420.95 |
422.86 |
2.02
|
0.48%
|
2024/03/19
Время 16:06
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
44.33 |
44.43 |
44.33 |
44.43 |
0.17
|
0.38%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
101.36 |
101.37 |
101.36 |
101.46 |
0.04
|
0.04%
|
2024/03/19
Время 16:06
|
|
Ind. S&P US Sel Sector Source
|
607.72 |
607.43 |
607.43 |
607.72 |
0.59
|
0.10%
|
2024/03/19
Время 16:06
|
|
iShares Euro Ultrashort Bond UCITS
|
101.74 |
101.7 |
101.7 |
101.78 |
0.05
|
0.05%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI World Index DR 1C
|
97.5 |
97.68 |
97.5 |
97.75 |
0.30
|
0.31%
|
2024/03/19
Время 16:06
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
24.85 |
24.91 |
24.85 |
24.91 |
0.02
|
0.08%
|
2024/03/19
Время 16:06
|
|
iShares MSCI World Quality Factor UCITS
|
59.35 |
59.49 |
59.35 |
59.6 |
0.19
|
0.32%
|
2024/03/19
Время 16:06
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
181.63 |
181.98 |
181.63 |
181.98 |
0.08
|
0.04%
|
2024/03/19
Время 16:06
|
|
Amundi Stoxx Global Artificial Intelligence
|
94.4 |
94.67 |
94.4 |
94.85 |
0.48
|
0.51%
|
2024/03/19
Время 16:06
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.404 |
8.399 |
8.399 |
8.404 |
0.01
|
0.14%
|
2024/03/19
Время 16:06
|
|
VanEck Vectors Gold Miners UK
|
30.3 |
30.33 |
30.26 |
30.36 |
0.20
|
0.66%
|
2024/03/19
Время 16:06
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
123.92 |
123.98 |
123.82 |
124.08 |
0.12
|
0.10%
|
2024/03/19
Время 16:06
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
105.16 |
105.18 |
105.03 |
105.19 |
0.33
|
0.31%
|
2024/03/19
Время 16:06
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
104.8 |
104.8 |
104.76 |
104.8 |
0.12
|
0.11%
|
2024/03/19
Время 16:06
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
98.77 |
98.77 |
98.75 |
98.77 |
0.02
|
0.02%
|
2024/03/19
Время 16:06
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
7.88 |
7.87 |
7.87 |
7.88 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
26.59 |
26.61 |
26.59 |
26.64 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS World Water D-EUR
|
63.38 |
63.51 |
63.38 |
63.54 |
0.32
|
0.50%
|
2024/03/19
Время 16:06
|
|
iShares JPM EM Bond EUR Hedged
|
66.12 |
66.12 |
66.03 |
66.15 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
Amundi MSCI EM Latin America UCITS
|
16.09 |
16.12 |
16.07 |
16.12 |
0.01
|
0.06%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
48.91 |
48.99 |
48.91 |
48.998 |
0.27
|
0.56%
|
2024/03/19
Время 16:06
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.18 |
53.28 |
53.18 |
53.32 |
0.30
|
0.56%
|
2024/03/19
Время 16:06
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
40.59 |
40.55 |
40.41 |
40.59 |
0.41
|
1.02%
|
2024/03/19
Время 16:06
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
150.32 |
150.2 |
150.2 |
150.32 |
0.04
|
0.03%
|
2024/03/19
Время 16:06
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.26 |
22.25 |
22.25 |
22.27 |
0.10
|
0.45%
|
2024/03/19
Время 16:06
|
|
iShares Nikkei 225 UCITS
|
242.41 |
243 |
242.32 |
243 |
0.45
|
0.19%
|
2024/03/19
Время 16:06
|
|
Lyxor MSCI China UCITS ETF - Acc
|
13.27 |
13.26 |
13.25 |
13.3 |
0.08
|
0.60%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
28.1 |
28.04 |
28.01 |
28.1 |
0.15
|
0.54%
|
2024/03/19
Время 16:06
|
|
iShares Core Euro Corporate Bond UCITS
|
117.82 |
117.81 |
117.79 |
117.87 |
0.11
|
0.09%
|
2024/03/19
Время 16:06
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
22.96 |
23.27 |
22.96 |
23.27 |
0.32
|
1.39%
|
2024/03/19
Время 16:06
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.204 |
14.19 |
14.19 |
14.204 |
0.00
|
0.03%
|
2024/03/19
Время 16:06
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.94 |
12.92 |
12.92 |
12.94 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
49.23 |
49.22 |
49.22 |
49.23 |
0.04
|
0.08%
|
2024/03/19
Время 16:06
|
|
iShares Global Water UCITS
|
58.37 |
58.47 |
58.37 |
58.49 |
0.43
|
0.74%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
66.41 |
66.61 |
66.41 |
66.83 |
0.44
|
0.66%
|
2024/03/19
Время 16:06
|
|
WisdomTree Long JPY Short EUR
|
30.51 |
30.53 |
30.51 |
30.55 |
0.16
|
0.52%
|
2024/03/19
Время 16:06
|
|
WisdomTree Silver 1x Daily Short
|
7.07 |
7.08 |
7.07 |
7.08 |
0.09
|
1.29%
|
2024/03/19
Время 16:06
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
116 |
116.11 |
116 |
116.11 |
0.30
|
0.26%
|
2024/03/19
Время 16:06
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
47.6 |
47.8 |
47.6 |
47.8 |
0.25
|
0.53%
|
2024/03/19
Время 16:06
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
172.07 |
171.85 |
170.28 |
172.37 |
1.28
|
0.75%
|
2024/03/19
Время 16:06
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.71 |
139.72 |
139.67 |
139.73 |
0.05
|
0.04%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI World Financials DR 1C
|
26.49 |
26.55 |
26.49 |
26.55 |
0.03
|
0.11%
|
2024/03/19
Время 16:06
|
|
iShares $ High Yield Corporate Bond UCITS
|
85.98 |
86.03 |
85.92 |
86.03 |
0.24
|
0.28%
|
2024/03/19
Время 16:06
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
51.12 |
51.18 |
51.12 |
51.18 |
0.06
|
0.12%
|
2024/03/19
Время 16:06
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
30.91 |
30.99 |
30.91 |
31.07 |
0.04
|
0.13%
|
2024/03/19
Время 16:06
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
213.48 |
213.39 |
213.29 |
213.65 |
0.42
|
0.20%
|
2024/03/19
Время 16:06
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
66.13 |
66.08 |
66.02 |
66.13 |
0.19
|
0.29%
|
2024/03/19
Время 16:06
|
|
iShares S&P 500 UCITS Dist
|
47.08 |
47.21 |
47.08 |
47.25 |
0.15
|
0.32%
|
2024/03/19
Время 16:06
|
|
Gold Bullion Securities ETC
|
183.16 |
183.15 |
182.51 |
183.32 |
0.16
|
0.09%
|
2024/03/19
Время 16:06
|
|
L&G DAX Daily 2x Long UCITS
|
432.95 |
433.25 |
432.95 |
433.25 |
0.20
|
0.05%
|
2024/03/19
Время 16:06
|
|
L&G Ecommerce Logistics UCITS
|
14.59 |
14.61 |
14.59 |
14.61 |
0.01
|
0.07%
|
2024/03/19
Время 16:06
|
|
WisdomTree Physical Palladium
|
84.8 |
84.96 |
84.66 |
85.26 |
2.78
|
3.28%
|
2024/03/19
Время 16:06
|
|
Lyxor New Energy UCITS ETF Dist
|
25.92 |
25.94 |
25.87 |
25.95 |
0.04
|
0.15%
|
2024/03/19
Время 16:06
|
|
iShares MSCI World EUR Hedged UCITS
|
82.75 |
82.87 |
82.75 |
82.98 |
0.29
|
0.35%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.44 |
15.44 |
15.44 |
15.44 |
0.06
|
0.39%
|
2024/03/19
Время 16:06
|
|
iShares MSCI World Momentum Factor UCITS
|
66.66 |
66.87 |
66.66 |
66.87 |
0.12
|
0.18%
|
2024/03/19
Время 16:06
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.67 |
19.61 |
19.61 |
19.67 |
0.09
|
0.46%
|
2024/03/19
Время 16:06
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
60.42 |
60.5 |
60.39 |
60.55 |
0.16
|
0.26%
|
2024/03/19
Время 16:06
|
|
iShares Global High Yield Corporate Bond UCITS
|
77.98 |
77.95 |
77.86 |
78.01 |
0.10
|
0.13%
|
2024/03/19
Время 16:06
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
79.52 |
79.58 |
79.45 |
79.62 |
0.19
|
0.24%
|
2024/03/19
Время 16:06
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.17 |
8.17 |
8.17 |
8.18 |
0.05
|
0.61%
|
2024/03/19
Время 16:06
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
80.15 |
80.18 |
80.07 |
80.2 |
0.18
|
0.23%
|
2024/03/19
Время 16:06
|
|
Invesco NASDAQ Biotech
|
41.3 |
41.27 |
41.22 |
41.34 |
0.29
|
0.70%
|
2024/03/19
Время 16:06
|
|
iShares China Large Cap UCITS
|
63.44 |
63.55 |
63.4 |
63.55 |
0.43
|
0.68%
|
2024/03/19
Время 16:06
|
|
iShares S&P 500 EUR Hedged UCITS
|
108.06 |
108.31 |
108.06 |
108.56 |
0.64
|
0.59%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI World Info Tech DR 1C
|
73.05 |
73.36 |
73.05 |
73.47 |
0.52
|
0.71%
|
2024/03/19
Время 16:06
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
110.1 |
110.15 |
110.05 |
110.18 |
0.02
|
0.02%
|
2024/03/19
Время 16:06
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
84.62 |
85.3 |
84.62 |
85.3 |
4.38
|
5.18%
|
2024/03/19
Время 16:06
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
36.64 |
36.74 |
36.64 |
36.74 |
0.22
|
0.60%
|
2024/03/19
Время 16:06
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
11.56 |
11.56 |
11.55 |
11.56 |
0.03
|
0.26%
|
2024/03/19
Время 16:06
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.56 |
16.56 |
16.56 |
16.56 |
0.02
|
0.12%
|
2024/03/19
Время 16:06
|
|
HSBC MSCI China A Inclusion UCITS
|
8.49 |
8.5 |
8.49 |
8.5 |
0.03
|
0.35%
|
2024/03/19
Время 16:06
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
77.44 |
77.95 |
77.44 |
78.56 |
1.24
|
1.60%
|
2024/03/19
Время 16:06
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
109.62 |
109.61 |
109.6 |
109.63 |
0.05
|
0.05%
|
2024/03/19
Время 16:06
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
34.22 |
34.26 |
34.22 |
34.32 |
0.10
|
0.29%
|
2024/03/19
Время 16:06
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
86.48 |
86.52 |
86.38 |
86.52 |
0.17
|
0.20%
|
2024/03/19
Время 16:06
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
44.74 |
44.76 |
43.35 |
44.8 |
0.77
|
1.75%
|
2024/03/19
Время 16:06
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.55 |
51.53 |
51.5 |
51.57 |
0.08
|
0.16%
|
2024/03/19
Время 16:06
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.9 |
10.92 |
10.9 |
10.92 |
0.01
|
0.09%
|
2024/03/19
Время 16:06
|
|
SPDR MSCI World UCITS
|
32.53 |
32.59 |
32.53 |
32.62 |
0.07
|
0.22%
|
2024/03/19
Время 16:06
|
|
WisdomTree Physical Gold
|
185.93 |
186.22 |
185.34 |
186.22 |
0.06
|
0.03%
|
2024/03/19
Время 16:06
|
|
Franklin FTSE India UCITS
|
37.53 |
37.62 |
37.53 |
37.72 |
0.52
|
1.39%
|
2024/03/19
Время 16:06
|
|
ROBO-STOX Global Robotics
|
21.13 |
21.17 |
21.13 |
21.22 |
0.10
|
0.47%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
52.6 |
52.67 |
52.5 |
52.67 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
db Physical Gold Euro Hedged
|
130.12 |
130.02 |
129.69 |
130.12 |
0.25
|
0.19%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
41.96 |
42.22 |
41.96 |
42.37 |
0.44
|
1.05%
|
2024/03/19
Время 16:06
|
|
SPDR S&P US Communication Services Select Sector
|
31.65 |
31.7 |
31.65 |
31.7 |
0.09
|
0.27%
|
2024/03/19
Время 16:06
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
29.17 |
29.27 |
29.17 |
29.27 |
0.02
|
0.07%
|
2024/03/19
Время 16:06
|
|
HSBC MSCI World UCITS
|
31.205 |
31.265 |
31.205 |
31.28 |
0.10
|
0.32%
|
2024/03/19
Время 16:06
|
|
WisdomTree Industrial Metals
|
13.28 |
13.32 |
13.28 |
13.32 |
0.15
|
1.13%
|
2024/03/19
Время 16:06
|
|
Vanguard FTSE All-World High Div Yld
|
59.5 |
59.6 |
59.5 |
59.6 |
0.09
|
0.15%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.53 |
11.55 |
11.53 |
11.55 |
0.08
|
0.69%
|
2024/03/19
Время 16:06
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
158.49 |
158.59 |
158.31 |
158.59 |
0.55
|
0.35%
|
2024/03/19
Время 16:06
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
23.21 |
23.2 |
23.2 |
23.21 |
0.04
|
0.17%
|
2024/03/19
Время 16:06
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
57.98 |
58.19 |
57.98 |
58.33 |
0.48
|
0.83%
|
2024/03/19
Время 16:06
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
34.92 |
35.03 |
34.92 |
35.03 |
0.13
|
0.37%
|
2024/03/19
Время 16:06
|
|
Lyxor Core MSCI Japan (DR)
|
16.66 |
16.67 |
16.66 |
16.69 |
0.03
|
0.18%
|
2024/03/19
Время 16:06
|
|
WisdomTree Sugar 3x Daily Leveraged
|
12.968 |
13.574 |
12.968 |
13.874 |
0.83
|
6.42%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI China UCITS DR 1C
|
11.71 |
11.73 |
11.71 |
11.73 |
0.09
|
0.77%
|
2024/03/19
Время 16:06
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.58 |
51.58 |
51.52 |
51.59 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
45.94 |
45.96 |
45.93 |
45.96 |
0.04
|
0.09%
|
2024/03/19
Время 16:06
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.85 |
18.87 |
18.85 |
18.89 |
0.02
|
0.11%
|
2024/03/19
Время 16:06
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.84 |
12.89 |
12.84 |
12.89 |
0.03
|
0.23%
|
2024/03/19
Время 16:06
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
15.13 |
15.15 |
15.13 |
15.15 |
0.07
|
0.46%
|
2024/03/19
Время 16:06
|
|
iShares Sust MSCI EM SRI
|
6.26 |
6.28 |
6.26 |
6.28 |
0.05
|
0.80%
|
2024/03/19
Время 16:06
|
|
iShares Sust MSCI USA SRI
|
13.44 |
13.48 |
13.44 |
13.48 |
0.03
|
0.22%
|
2024/03/19
Время 16:06
|
|
db x-trackers Nikkei 225 UCITS DR
|
25.07 |
25.11 |
25.04 |
25.13 |
0.05
|
0.20%
|
2024/03/19
Время 16:06
|
|
iShares Global Infrastructure UCITS
|
27.74 |
27.78 |
27.74 |
27.81 |
0.07
|
0.25%
|
2024/03/19
Время 16:06
|
|
Vanguard FTSE All-World UCITS USD Acc
|
115.3 |
115.6 |
115.3 |
115.74 |
0.37
|
0.32%
|
2024/03/19
Время 16:06
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.348 |
12.392 |
12.348 |
12.422 |
0.14
|
1.17%
|
2024/03/19
Время 16:06
|
|
iShares Electric Vehicles and Driving Technology U
|
7.09 |
7.09 |
7.09 |
7.11 |
0.03
|
0.42%
|
2024/03/19
Время 16:06
|
|
L&G Cyber Security UCITS
|
22.395 |
22.435 |
22.385 |
22.47 |
0.06
|
0.25%
|
2024/03/19
Время 16:06
|
|
Vanguard S&P 500 UCITS Acc
|
89.19 |
89.45 |
89.19 |
89.6 |
0.36
|
0.40%
|
2024/03/19
Время 16:06
|
|
WisdomTree Brent Crude Oil
|
49.15 |
49.07 |
49.02 |
49.15 |
0.26
|
0.53%
|
2024/03/19
Время 16:06
|
|
iShares MSCI World UCITS Dist
|
66.16 |
66.2 |
66.16 |
66.23 |
0.12
|
0.18%
|
2024/03/19
Время 16:06
|
|
iShares Euro Corporate Bond BBB UK
|
4.7225 |
4.7225 |
4.7225 |
4.725 |
0.00
|
0.05%
|
2024/03/19
Время 16:06
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
33.73 |
33.76 |
33.73 |
33.78 |
0.22
|
0.65%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.49 |
6.49 |
6.49 |
6.5 |
0.01
|
0.15%
|
2024/03/19
Время 16:06
|
|
WisdomTree Copper
|
33.59 |
33.65 |
33.59 |
33.83 |
0.35
|
1.04%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Europe Value Factor
|
8.181 |
8.19 |
8.181 |
8.196 |
0.00
|
0.01%
|
2024/03/19
Время 16:06
|
|
UBS Barclays US Liquid Corporates
|
12.59 |
12.57 |
12.57 |
12.59 |
0.05
|
0.40%
|
2024/03/19
Время 16:06
|
|
iShares MSCI World Value Factor UCITS
|
39.05 |
39.09 |
39.05 |
39.1 |
0.06
|
0.15%
|
2024/03/19
Время 16:06
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
28.24 |
28.26 |
28.24 |
28.3 |
0.01
|
0.04%
|
2024/03/19
Время 16:06
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.67 |
6.68 |
6.67 |
6.68 |
0.02
|
0.30%
|
2024/03/19
Время 16:06
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
95.77 |
95.89 |
95.77 |
95.89 |
0.07
|
0.07%
|
2024/03/19
Время 16:06
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.29 |
14.27 |
14.27 |
14.3 |
0.03
|
0.21%
|
2024/03/19
Время 16:06
|
|
db x-trackers MSCI Wd Health Care
|
49.135 |
49.165 |
49.135 |
49.28 |
0.19
|
0.38%
|
2024/03/19
Время 16:06
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
280.73 |
281.47 |
280.66 |
281.47 |
1.16
|
0.41%
|
2024/03/19
Время 16:06
|
|
Vanguard FTSE All-World UCITS USD Inc
|
115.93 |
116.1 |
115.93 |
116.22 |
0.23
|
0.20%
|
2024/03/19
Время 16:06
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.52 |
7.53 |
7.49 |
7.54 |
0.15
|
1.99%
|
2024/03/19
Время 16:06
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
163.04 |
164.35 |
163.04 |
166.71 |
3.62
|
2.22%
|
2024/03/19
Время 16:06
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.64 |
6.63 |
6.63 |
6.64 |
0.02
|
0.30%
|
2024/03/19
Время 16:06
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.91 |
75.01 |
74.91 |
75.03 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.09 |
23.09 |
23.09 |
23.12 |
0.00
|
0.00%
|
2024/03/19
Время 16:06
|
|
Invesco Physical Gold ETC
|
191.6 |
191.8 |
191.12 |
191.8 |
0.05
|
0.03%
|
2024/03/19
Время 16:06
|
|
iShares UK Property UCITS
|
5.12 |
5.13 |
5.12 |
5.13 |
0.03
|
0.59%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Europe UCITS Acc
|
76.07 |
76.12 |
76.05 |
76.16 |
0.08
|
0.11%
|
2024/03/19
Время 16:06
|
|
Invesco AT1 Capital Bond UCITS
|
22.85 |
22.91 |
22.85 |
22.91 |
0.05
|
0.22%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Europe Quality DE
|
10.15 |
10.16 |
10.15 |
10.16 |
0.02
|
0.20%
|
2024/03/19
Время 16:06
|
|
PowerShares Emerging Markets USD Bond
|
14.23 |
14.23 |
14.22 |
14.24 |
0.07
|
0.49%
|
2024/03/19
Время 16:06
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.99 |
92.03 |
91.99 |
92.07 |
0.06
|
0.07%
|
2024/03/19
Время 16:06
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.6 |
40.65 |
40.6 |
40.65 |
0.09
|
0.22%
|
2024/03/19
Время 16:06
|
|
WisdomTree Agriculture
|
5.57 |
5.59 |
5.57 |
5.59 |
0.03
|
0.54%
|
2024/03/19
Время 16:06
|
|
iShares Healthcare Innovation Acc
|
6.964 |
6.965 |
6.964 |
6.993 |
0.03
|
0.49%
|
2024/03/19
Время 16:06
|
|
iShares Digital Security UCITS Acc
|
7.35 |
7.37 |
7.35 |
7.37 |
0.02
|
0.27%
|
2024/03/19
Время 16:06
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
50.65 |
51.58 |
49.88 |
52.38 |
1.75
|
3.58%
|
2024/03/19
Время 16:06
|
|
WisdomTree Copper 3x Daily Leveraged
|
14.03 |
14.15 |
14.03 |
14.42 |
0.53
|
3.78%
|
2024/03/19
Время 16:06
|
|
WisdomTree Palladium 2x Daily Leveraged
|
9.71 |
9.67 |
9.67 |
9.73 |
0.55
|
5.66%
|
2024/03/19
Время 16:06
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
29.61 |
29.63 |
29.61 |
29.67 |
0.17
|
0.57%
|
2024/03/19
Время 16:06
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
7.58 |
7.6 |
7.58 |
7.64 |
0.12
|
1.58%
|
2024/03/19
Время 16:06
|
|
WisdomTree Aluminium
|
2.737 |
2.75 |
2.737 |
2.754 |
0.03
|
1.21%
|
2024/03/19
Время 16:06
|
|
Source Bloomberg Commodity
|
20.6 |
20.62 |
20.595 |
20.625 |
0.01
|
0.05%
|
2024/03/19
Время 16:06
|
|
iShares Core MSCI World UCITS
|
89.12 |
89.3 |
89.12 |
89.42 |
0.26
|
0.29%
|
2024/03/19
Время 16:06
|
|
L&G Battery Value-Chain UCITS
|
15.7 |
15.74 |
15.7 |
15.76 |
0.03
|
0.19%
|
2024/03/19
Время 16:06
|
|
db x-trackers II iBoxx EUR High
|
15.76 |
15.77 |
15.76 |
15.78 |
0.01
|
0.06%
|
2024/03/19
Время 16:06
|
|
WisdomTree Silver 3x Daily Leveraged
|
40.305 |
40.23 |
39.655 |
40.305 |
0.39
|
0.96%
|
2024/03/19
Время 16:06
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
10.57 |
10.58 |
10.57 |
10.58 |
0.02
|
0.19%
|
2024/03/19
Время 16:06
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
11.66 |
11.61 |
11.61 |
11.66 |
0.08
|
0.69%
|
2024/03/19
Время 16:06
|
|
WisdomTree Natural Gas
|
7.485 |
7.45 |
7.398 |
7.485 |
0.18
|
2.42%
|
2024/03/19
Время 16:06
|
|
iShares MSCI Japan UCITS Dist
|
16.45 |
16.46 |
16.45 |
16.47 |
0.04
|
0.24%
|
2024/03/19
Время 16:06
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.65 |
50.72 |
50.56 |
50.74 |
0.04
|
0.08%
|
2024/03/19
Время 16:06
|
|
L&G Artificial Intelligence UCITS
|
17.57 |
17.64 |
17.57 |
17.67 |
0.07
|
0.40%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
12.9 |
12.89 |
12.808 |
12.9 |
0.06
|
0.48%
|
2024/03/19
Время 16:06
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.645 |
4.65 |
4.645 |
4.655 |
0.03
|
0.62%
|
2024/03/19
Время 16:06
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
12.658 |
12.626 |
12.58 |
12.658 |
0.19
|
1.51%
|
2024/03/19
Время 16:06
|
|
iShares Global Clean Energy UCITS
|
7.102 |
7.129 |
7.102 |
7.147 |
0.05
|
0.63%
|
2024/03/19
Время 16:06
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.875 |
0.879 |
0.875 |
0.899 |
0.02
|
1.83%
|
2024/03/19
Время 16:06
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
10.098 |
10.05 |
10.016 |
9.931 |
0.28
|
2.82%
|
2024/03/19
Время 16:06
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
15.97 |
15.97 |
15.95 |
15.98 |
0.03
|
0.19%
|
2024/03/19
Время 16:06
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.24 |
16.29 |
16.24 |
16.3 |
0.05
|
0.31%
|
2024/03/19
Время 16:06
|
|
SPDR S&P U.S. Industrials Select Sector
|
47.58 |
47.74 |
47.58 |
47.74 |
0.06
|
0.13%
|
2024/03/19
Время 16:06
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.8 |
50.8 |
50.79 |
50.8 |
0.02
|
0.04%
|
2024/03/19
Время 16:06
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
6.66 |
6.65 |
6.65 |
6.66 |
0.05
|
0.76%
|
2024/03/19
Время 16:06
|
|
WisdomTree Cocoa
|
7.947 |
7.98 |
7.848 |
8.05 |
0.15
|
1.88%
|
2024/03/19
Время 16:06
|
|
WisdomTree WTI Crude Oil
|
9.5 |
9.5 |
9.48 |
9.5 |
0.06
|
0.64%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS MSCI India C-EUR
|
27.84 |
27.89 |
27.84 |
27.98 |
0.36
|
1.29%
|
2024/03/19
Время 16:06
|
|
WisdomTree Copper 3x Daily Short
|
4.91 |
4.9 |
4.78 |
4.91 |
0.24
|
5.14%
|
2024/03/19
Время 16:06
|
|
WisdomTree Coffee 3x Daily Leveraged
|
2.557 |
2.593 |
2.5525 |
2.63 |
0.07
|
2.80%
|
2024/03/19
Время 16:06
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.705 |
0.712 |
0.705 |
0.713 |
0.01
|
0.99%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.4508 |
0.451 |
0.45 |
0.4529 |
0.00
|
0.40%
|
2024/03/19
Время 16:06
|
|
WisdomTree FTSE MIB 3x Daily Short
|
0.2384 |
0.2384 |
0.238 |
0.2413 |
0.00
|
0.84%
|
2024/03/19
Время 16:06
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0.366 |
0.364 |
0.364 |
0.367 |
0.00
|
1.10%
|
2024/03/19
Время 16:06
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
18.25 |
18.25 |
18.23 |
18.25 |
0.08
|
0.44%
|
2024/03/19
Время 16:06
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7638 |
0.7603 |
0.7603 |
0.7638 |
0.00
|
0.16%
|
2024/03/19
Время 16:06
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.0779 |
0.0771 |
0.0763 |
0.078 |
0.00
|
2.77%
|
2024/03/19
Время 16:06
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
0.0884 |
0.0861 |
0.0859 |
0.0884 |
0.00
|
4.49%
|
2024/03/19
Время 16:06
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.0135 |
0.0134 |
0.0132 |
0.0135 |
0.00
|
3.85%
|
2024/03/19
Время 16:06
|
|
iShares MSCI UK UCITS
|
158 |
158.32 |
158 |
158.32 |
0.30
|
0.19%
|
2024/03/19
Время 15:32
|
|
L&GE Fund MSCI China A UCITS
|
13.01 |
13.01 |
13.01 |
13.01 |
0.08
|
0.62%
|
2024/03/19
Время 15:32
|
|
SPDR MSCI World Energy UCITS
|
47.09 |
47.04 |
47.04 |
47.09 |
0.14
|
0.30%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Daily Double Short Bund
|
40.12 |
40.12 |
40.12 |
40.12 |
0.04
|
0.10%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
117.06 |
117.06 |
117.06 |
117.06 |
0.91
|
0.78%
|
2024/03/19
Время 15:32
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
38.49 |
38.49 |
38.49 |
38.49 |
0.15
|
0.39%
|
2024/03/19
Время 15:32
|
|
SPDR MSCI World Technology
|
137.5 |
137.3 |
137.3 |
137.5 |
0.33
|
0.24%
|
2024/03/19
Время 15:32
|
|
Lyxor Pan Africa UCITS - Acc
|
8.57 |
8.44 |
8.44 |
8.57 |
0.05
|
0.58%
|
2024/03/19
Время 15:32
|
|
iShares MSCI Emerging Markets Asia UCITS
|
149.78 |
149.78 |
149.78 |
149.78 |
0.69
|
0.46%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.45 |
38.45 |
38.45 |
38.45 |
0.05
|
0.13%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
107.42 |
107.42 |
107.42 |
107.42 |
0.26
|
0.24%
|
2024/03/19
Время 15:32
|
|
Invesco S&P 500 ESG
|
64.62 |
64.69 |
64.62 |
64.69 |
0.15
|
0.23%
|
2024/03/19
Время 15:32
|
|
Lyxor US TIPS DR D-USD
|
99.61 |
99.58 |
99.58 |
99.61 |
0.25
|
0.25%
|
2024/03/19
Время 15:32
|
|
Amundi MSCI India UCITS
|
881.96 |
878.7 |
877.2 |
882.79 |
5.04
|
0.57%
|
2024/03/19
Время 15:32
|
|
iShares MSCI North America UCITS
|
87.69 |
87.68 |
87.68 |
87.69 |
0.04
|
0.05%
|
2024/03/19
Время 15:32
|
|
Vanguard Eurozone Government Bond
|
22.51 |
22.51 |
22.51 |
22.51 |
0.02
|
0.09%
|
2024/03/19
Время 15:32
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
393.7 |
394.9 |
393.7 |
394.9 |
1.85
|
0.47%
|
2024/03/19
Время 15:32
|
|
WisdomTree FTSE MIB Banks
|
335.92 |
336.36 |
334.5 |
336.36 |
3.42
|
1.03%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS MSCI Korea C-EUR
|
63.55 |
63.55 |
63.55 |
63.55 |
0.91
|
1.43%
|
2024/03/19
Время 15:32
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
78.17 |
78.17 |
78.17 |
78.17 |
0.47
|
0.60%
|
2024/03/19
Время 15:32
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
36.65 |
36.65 |
36.65 |
36.65 |
0.05
|
0.14%
|
2024/03/19
Время 15:32
|
|
L&G Gold Mining UCITS
|
28.78 |
28.84 |
28.78 |
28.84 |
0.15
|
0.52%
|
2024/03/19
Время 15:32
|
|
Amundi MSCI World UCITS
|
489.24 |
489.55 |
489.03 |
490.22 |
0.61
|
0.12%
|
2024/03/19
Время 15:32
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
162.32 |
162.04 |
162.04 |
162.32 |
0.32
|
0.20%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
103.78 |
103.78 |
103.78 |
103.78 |
1.02
|
0.98%
|
2024/03/19
Время 15:32
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.85 |
6.87 |
6.85 |
6.87 |
0.02
|
0.29%
|
2024/03/19
Время 15:32
|
|
WisdomTree Lead
|
17.75 |
17.75 |
17.75 |
17.75 |
0.29
|
1.63%
|
2024/03/19
Время 15:32
|
|
WisdomTree Wheat
|
20.71 |
20.71 |
20.71 |
20.71 |
0.13
|
0.61%
|
2024/03/19
Время 15:32
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
60.78 |
60.78 |
60.78 |
60.78 |
0.82
|
1.35%
|
2024/03/19
Время 15:32
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
20 |
20 |
20 |
20 |
0.20
|
1.00%
|
2024/03/19
Время 15:32
|
|
WisdomTree Industrial Metals 1x Daily Short
|
26.55 |
26.55 |
26.55 |
26.55 |
0.05
|
0.19%
|
2024/03/19
Время 15:32
|
|
db Physical Silver Euro Hedged
|
138.82 |
138.44 |
137.98 |
138.82 |
1.02
|
0.73%
|
2024/03/19
Время 15:32
|
|
db x-trackers LPX MM Private Equity UCITS
|
116.35 |
116.28 |
115.92 |
116.35 |
0.43
|
0.37%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
477.28 |
476.68 |
475.9 |
477.28 |
0.00
|
0.00%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
83.63 |
83.92 |
83.63 |
83.92 |
0.72
|
0.86%
|
2024/03/19
Время 15:32
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
222.16 |
222.1 |
222.1 |
222.16 |
0.18
|
0.08%
|
2024/03/19
Время 15:32
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
5.51 |
5.51 |
5.51 |
5.51 |
0.08
|
1.45%
|
2024/03/19
Время 15:32
|
|
db x-trackers MSCI World Materials DR 1C
|
54.29 |
54.31 |
54.27 |
54.31 |
0.06
|
0.11%
|
2024/03/19
Время 15:32
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
65.15 |
65.15 |
65.15 |
65.15 |
0.28
|
0.43%
|
2024/03/19
Время 15:32
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
18.67 |
18.67 |
18.67 |
18.67 |
0.04
|
0.21%
|
2024/03/19
Время 15:32
|
|
SPDR MSCI EM Asia UCITS
|
65.05 |
65.2 |
65.01 |
65.2 |
0.44
|
0.68%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
193.89 |
193.67 |
193.67 |
193.89 |
0.22
|
0.11%
|
2024/03/19
Время 15:32
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
52.44 |
52.48 |
52.44 |
52.48 |
0.04
|
0.08%
|
2024/03/19
Время 15:32
|
|
SSgA SPDR MSCI ACWI
|
195.76 |
195.86 |
195.76 |
196.17 |
0.40
|
0.20%
|
2024/03/19
Время 15:32
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
92.51 |
92.52 |
92.47 |
92.52 |
0.36
|
0.39%
|
2024/03/19
Время 15:32
|
|
iShares EUR Aggregate Bond GBP
|
107.51 |
107.44 |
107.44 |
107.51 |
0.10
|
0.09%
|
2024/03/19
Время 15:32
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
172.52 |
172.32 |
172.32 |
172.52 |
0.32
|
0.19%
|
2024/03/19
Время 15:32
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.12 |
41.12 |
41.12 |
41.12 |
0.18
|
0.44%
|
2024/03/19
Время 15:32
|
|
db x-trackers S&P 500 UCITS 1C
|
93.33 |
93.27 |
93.27 |
93.5 |
0.17
|
0.18%
|
2024/03/19
Время 15:32
|
|
iShares Asia Pacific Dividend UCITS
|
20.8 |
20.83 |
20.8 |
20.83 |
0.06
|
0.29%
|
2024/03/19
Время 15:32
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
22.6 |
22.59 |
22.59 |
22.6 |
0.06
|
0.27%
|
2024/03/19
Время 15:32
|
|
db x-trackers MSCI World Utilities DR 1C
|
28.59 |
28.6 |
28.58 |
28.64 |
0.06
|
0.21%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
61.04 |
61.1 |
61.02 |
61.2 |
0.40
|
0.66%
|
2024/03/19
Время 15:32
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
27.09 |
27.13 |
27.09 |
27.16 |
0.16
|
0.59%
|
2024/03/19
Время 15:32
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
28.22 |
28.22 |
28.22 |
28.22 |
0.06
|
0.21%
|
2024/03/19
Время 15:32
|
|
db x trackers II Eur Gov Bd 25
|
275.91 |
275.35 |
275.35 |
275.97 |
0.80
|
0.29%
|
2024/03/19
Время 15:32
|
|
db Physical Gold
|
191.32 |
191.17 |
191.05 |
191.38 |
0.18
|
0.09%
|
2024/03/19
Время 15:32
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
64.91 |
65.01 |
64.91 |
65.01 |
0.08
|
0.12%
|
2024/03/19
Время 15:32
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
85.97 |
85.99 |
85.97 |
85.99 |
0.30
|
0.35%
|
2024/03/19
Время 15:32
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
63.45 |
63.45 |
63.45 |
63.45 |
0.50
|
0.79%
|
2024/03/19
Время 15:32
|
|
Franklin FTSE China UCITS
|
18.87 |
18.9 |
18.83 |
18.9 |
0.09
|
0.48%
|
2024/03/19
Время 15:32
|
|
db x-trackers MSCI AC World UCITS DR
|
34.76 |
34.78 |
34.76 |
34.81 |
0.10
|
0.29%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
96.28 |
96.17 |
96.09 |
96.28 |
0.63
|
0.66%
|
2024/03/19
Время 15:32
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
126.4 |
126.35 |
126.35 |
126.43 |
0.09
|
0.07%
|
2024/03/19
Время 15:32
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
35.47 |
35.5 |
35.47 |
35.5 |
0.09
|
0.25%
|
2024/03/19
Время 15:32
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.59 |
31.56 |
31.55 |
31.59 |
0.07
|
0.22%
|
2024/03/19
Время 15:32
|
|
iShares FTSE MIB UCITS Dist
|
20.47 |
20.42 |
20.42 |
20.47 |
0.08
|
0.39%
|
2024/03/19
Время 15:32
|
|
iShares Asia Property Yield UCITS
|
18.93 |
18.88 |
18.88 |
18.93 |
0.26
|
1.39%
|
2024/03/19
Время 15:32
|
|
iShares Global Corporate Bond UCITS
|
79.45 |
79.3 |
79.3 |
79.45 |
0.11
|
0.14%
|
2024/03/19
Время 15:32
|
|
WisdomTree Physical Precious Metals
|
124.56 |
124.3 |
124 |
124.56 |
0.40
|
0.32%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
57.89 |
57.86 |
57.86 |
57.94 |
0.32
|
0.56%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
61.24 |
61.24 |
61.24 |
61.24 |
0.72
|
1.18%
|
2024/03/19
Время 15:32
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
41.44 |
41.42 |
41.42 |
41.44 |
0.01
|
0.02%
|
2024/03/19
Время 15:32
|
|
iShares STOXX Europe 600 UCITS
|
49.8 |
49.79 |
49.79 |
49.82 |
0.06
|
0.12%
|
2024/03/19
Время 15:32
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
38.15 |
38.17 |
38.12 |
38.17 |
0.05
|
0.13%
|
2024/03/19
Время 15:32
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
23.56 |
23.6 |
23.56 |
23.6 |
0.13
|
0.55%
|
2024/03/19
Время 15:32
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.558 |
7.68 |
7.558 |
7.68 |
0.19
|
2.54%
|
2024/03/19
Время 15:32
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.3098 |
0.3098 |
0.3098 |
0.3098 |
0.00
|
0.03%
|
2024/03/19
Время 15:32
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
16.85 |
16.88 |
16.85 |
16.88 |
0.08
|
0.47%
|
2024/03/19
Время 15:32
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.33 |
14.32 |
14.32 |
14.33 |
0.04
|
0.28%
|
2024/03/19
Время 15:32
|
|
WisdomTree Physical Platinum
|
76.7 |
76.8 |
76.6 |
76.89 |
1.05
|
1.37%
|
2024/03/19
Время 15:32
|
|
SPDR Thomson Reuters Global Convert
|
42.41 |
42.35 |
42.35 |
42.41 |
0.05
|
0.12%
|
2024/03/19
Время 15:32
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
30.77 |
30.72 |
30.72 |
30.77 |
0.12
|
0.39%
|
2024/03/19
Время 15:32
|
|
iShares MSCI Emerging Markets UCITS Dist
|
36.88 |
36.92 |
36.88 |
36.96 |
0.22
|
0.60%
|
2024/03/19
Время 15:32
|
|
HSBC MSCI Pacific ex Japan UCITS
|
11.96 |
11.9 |
11.9 |
11.96 |
0.02
|
0.17%
|
2024/03/19
Время 15:32
|
|
Amundi Floating Rate Euro Corporate
|
104.9 |
104.91 |
104.82 |
104.96 |
0.05
|
0.05%
|
2024/03/19
Время 15:32
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
34.95 |
34.95 |
34.95 |
34.95 |
0.06
|
0.17%
|
2024/03/19
Время 15:32
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.1 |
22.03 |
22.03 |
22.1 |
0.10
|
0.45%
|
2024/03/19
Время 15:32
|
|
iShares Core UK Gilts UCITS
|
12.08 |
12.06 |
12.06 |
12.08 |
0.04
|
0.33%
|
2024/03/19
Время 15:32
|
|
SPDR S&P U.S. Energy Select Sector
|
31.71 |
31.74 |
31.71 |
31.81 |
0.02
|
0.06%
|
2024/03/19
Время 15:32
|
|
iShares MSCI World Size Factor UCITS
|
39.97 |
39.99 |
39.92 |
39.99 |
0.13
|
0.33%
|
2024/03/19
Время 15:32
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.259 |
9.253 |
9.245 |
9.259 |
0.02
|
0.22%
|
2024/03/19
Время 15:32
|
|
WisdomTree Zinc
|
7.55 |
7.56 |
7.55 |
7.56 |
0.17
|
2.25%
|
2024/03/19
Время 15:32
|
|
SSgA SPDR S&P 400 US Mid Cap
|
81.92 |
81.87 |
81.87 |
81.94 |
0.08
|
0.10%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
53.96 |
53.8 |
53.67 |
53.96 |
0.33
|
0.62%
|
2024/03/19
Время 15:32
|
|
db x-trackers MSCI World Industrials DR 1C
|
53.65 |
53.54 |
53.54 |
53.65 |
0.09
|
0.17%
|
2024/03/19
Время 15:32
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.09 |
23.02 |
23.02 |
23.09 |
0.00
|
0.00%
|
2024/03/19
Время 15:32
|
|
WisdomTree Sugar 2x Daily Leveraged
|
4.276 |
4.4845 |
4.276 |
4.4845 |
0.20
|
4.67%
|
2024/03/19
Время 15:32
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.79 |
8.81 |
8.79 |
8.81 |
0.03
|
0.34%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
145.96 |
145.58 |
145.58 |
145.98 |
1.20
|
0.83%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.52 |
8.55 |
8.52 |
8.55 |
0.01
|
0.12%
|
2024/03/19
Время 15:32
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.03 |
9.07 |
9.03 |
9.07 |
0.02
|
0.22%
|
2024/03/19
Время 15:32
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.86 |
4.86 |
4.84 |
4.87 |
0.05
|
1.03%
|
2024/03/19
Время 15:32
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
6.76 |
6.79 |
6.76 |
6.8 |
0.02
|
0.30%
|
2024/03/19
Время 15:32
|
|
UBS ETF - Bloomberg Barclays USD Emerging Markets
|
8.18 |
8.17 |
8.17 |
8.19 |
0.05
|
0.62%
|
2024/03/19
Время 15:32
|
|
L&G DAX Daily 2x Short UCITS
|
1.0956 |
1.0996 |
1.0956 |
1.0996 |
0.01
|
0.49%
|
2024/03/19
Время 15:32
|
|
db x-trackers CSI300 UCITS 1C
|
12.38 |
12.38 |
12.36 |
12.39 |
0.01
|
0.08%
|
2024/03/19
Время 15:32
|
|
iShares MSCI Europe UCITS Dist
|
31.42 |
31.4 |
31.38 |
31.42 |
0.01
|
0.03%
|
2024/03/19
Время 15:32
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.502 |
1.508 |
1.501 |
1.513 |
0.05
|
3.53%
|
2024/03/19
Время 15:31
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
9.66 |
9.6 |
9.58 |
9.66 |
0.24
|
2.55%
|
2024/03/19
Время 15:31
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
6.1 |
6.07 |
5.93 |
6.11 |
0.07
|
1.16%
|
2024/03/19
Время 15:31
|
|
iShares Bric 50 UCITS
|
16.15 |
16.15 |
16.15 |
16.15 |
0.03
|
0.19%
|
2024/03/19
Время 15:03
|
|
Amundi MSCI Europe UCITS EUR
|
321.5 |
321.5 |
321.5 |
321.5 |
0.25
|
0.08%
|
2024/03/19
Время 15:03
|
|
WisdomTree Natural Gas 1x Daily Short
|
474 |
474 |
474 |
474 |
2.43
|
0.51%
|
2024/03/19
Время 15:03
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
277.95 |
277.95 |
277.95 |
277.95 |
0.92
|
0.33%
|
2024/03/19
Время 15:03
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
239.23 |
239.36 |
239.23 |
239.36 |
0.10
|
0.04%
|
2024/03/19
Время 15:03
|
|
Franklin FTSE Brazil UCITS
|
23.96 |
23.96 |
23.96 |
23.96 |
0.07
|
0.29%
|
2024/03/19
Время 15:03
|
|
Amundi SP 500 Buyback EUR UCITS
|
266 |
266 |
266 |
266 |
0.91
|
0.34%
|
2024/03/19
Время 15:03
|
|
SPDR MSCI Europe Utilities UCITS
|
153.06 |
153.06 |
153.06 |
153.06 |
1.14
|
0.74%
|
2024/03/19
Время 15:03
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
259.55 |
259.55 |
259.55 |
259.55 |
0.95
|
0.37%
|
2024/03/19
Время 15:03
|
|
Amundi MSCI USA UCITS
|
610.78 |
610.78 |
610.78 |
610.78 |
0.84
|
0.14%
|
2024/03/19
Время 15:03
|
|
SPDR MSCI Europe Technology UCITS
|
138.32 |
138.34 |
138.32 |
138.34 |
1.24
|
0.90%
|
2024/03/19
Время 15:03
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
75.26 |
75.31 |
75.26 |
75.32 |
0.18
|
0.24%
|
2024/03/19
Время 15:03
|
|
WisdomTree Long USD Short EUR 3x Daily
|
95.12 |
94.99 |
94.99 |
95.12 |
2.54
|
2.74%
|
2024/03/19
Время 15:03
|
|
iShares Diversified Commodity Swap UCITS DE
|
24.7 |
24.71 |
24.7 |
24.71 |
0.04
|
0.16%
|
2024/03/19
Время 15:03
|
|
First Trust Indxx Innovative Transaction&Process
|
30.69 |
30.69 |
30.69 |
30.69 |
0.09
|
0.29%
|
2024/03/19
Время 15:03
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
97.26 |
97.26 |
97.26 |
97.26 |
0.07
|
0.07%
|
2024/03/19
Время 15:03
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
171.17 |
171.25 |
171.17 |
171.25 |
0.03
|
0.02%
|
2024/03/19
Время 15:03
|
|
SPDR MSCI Europe Financials UCITS
|
79.47 |
79.47 |
79.47 |
79.47 |
0.02
|
0.03%
|
2024/03/19
Время 15:03
|
|
SPDR MSCI Europe Industrials UCITS
|
303.2 |
302.75 |
302.75 |
303.2 |
0.55
|
0.18%
|
2024/03/19
Время 15:03
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
44.82 |
44.82 |
44.82 |
44.82 |
0.07
|
0.16%
|
2024/03/19
Время 15:03
|
|
SPDR MSCI Europe UCITS
|
298.55 |
298.35 |
298.35 |
298.55 |
0.70
|
0.23%
|
2024/03/19
Время 15:03
|
|
iShares MSCI Canada ETF USD
|
172.56 |
172.93 |
172.56 |
172.93 |
0.44
|
0.25%
|
2024/03/19
Время 15:03
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
164.41 |
164.32 |
164.32 |
164.41 |
0.11
|
0.07%
|
2024/03/19
Время 15:03
|
|
BNP Paribas Easy SP 500 UCITS
|
23.62 |
23.6 |
23.6 |
23.62 |
0.01
|
0.04%
|
2024/03/19
Время 15:03
|
|
iShares US Property Yield UCITS
|
25.17 |
25.17 |
25.17 |
25.17 |
0.06
|
0.24%
|
2024/03/19
Время 15:03
|
|
WisdomTree Europe Equity Income UCITS
|
12.45 |
12.45 |
12.45 |
12.45 |
0.01
|
0.08%
|
2024/03/19
Время 15:03
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
55.58 |
55.68 |
55.58 |
55.68 |
0.18
|
0.32%
|
2024/03/19
Время 15:03
|
|
Lyxor MSCI EM Asia
|
9.69 |
9.69 |
9.69 |
9.69 |
0.10
|
1.03%
|
2024/03/19
Время 15:03
|
|
Lyxor MSCI EMU Growth DR C EUR
|
192.6 |
192.34 |
192.34 |
192.6 |
0.06
|
0.03%
|
2024/03/19
Время 15:03
|
|
WisdomTree Physical Swiss Gold
|
190.53 |
190.56 |
190.46 |
190.56 |
0.24
|
0.13%
|
2024/03/19
Время 15:03
|
|
SPDR MSCI Europe Health Care UCITS
|
214.75 |
215.05 |
214.75 |
215.05 |
1.00
|
0.47%
|
2024/03/19
Время 15:03
|
|
VanEck Vectors Morningstar US Wide Moat
|
51.46 |
51.42 |
51.39 |
51.46 |
0.06
|
0.12%
|
2024/03/19
Время 15:03
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
359.59 |
360 |
359.59 |
360 |
0.01
|
0.00%
|
2024/03/19
Время 15:03
|
|
Goldman Sachs Access China Government Bond UCITS E
|
48.05 |
48.06 |
48.05 |
48.06 |
0.31
|
0.65%
|
2024/03/19
Время 15:03
|
|
WisdomTree Energy
|
3.478 |
3.478 |
3.478 |
3.478 |
0.08
|
2.23%
|
2024/03/19
Время 15:03
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
36.66 |
36.82 |
36.66 |
36.82 |
0.10
|
0.27%
|
2024/03/19
Время 15:03
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
138.81 |
138.87 |
138.81 |
138.87 |
0.10
|
0.07%
|
2024/03/19
Время 15:03
|
|
SPDR S&P U.S. Health Care Select Sector
|
40.28 |
40.34 |
40.28 |
40.34 |
0.06
|
0.15%
|
2024/03/19
Время 15:03
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
124.71 |
124.78 |
124.71 |
124.78 |
0.64
|
0.51%
|
2024/03/19
Время 15:03
|
|
db x-trackers USD Corporate Bond DR 1D
|
11.64 |
11.64 |
11.64 |
11.64 |
0.05
|
0.43%
|
2024/03/19
Время 15:03
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.84 |
22.88 |
22.84 |
22.88 |
0.04
|
0.18%
|
2024/03/19
Время 15:03
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
12 |
12.03 |
12 |
12.03 |
0.04
|
0.33%
|
2024/03/19
Время 15:03
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
141.78 |
141.79 |
141.78 |
141.9 |
0.17
|
0.12%
|
2024/03/19
Время 15:03
|
|
HSBC EURO STOXX 50 UCITS
|
52.32 |
52.31 |
52.31 |
52.32 |
0.09
|
0.17%
|
2024/03/19
Время 15:03
|
|
Xtrackers DAX UCITS ETF 1C
|
169.92 |
169.76 |
169.76 |
169.92 |
0.42
|
0.25%
|
2024/03/19
Время 15:03
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
86.85 |
86.79 |
86.79 |
86.85 |
0.09
|
0.10%
|
2024/03/19
Время 15:03
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
48.64 |
48.7 |
48.64 |
48.7 |
0.09
|
0.19%
|
2024/03/19
Время 15:03
|
|
iShares $ TIPS UCITS ETF USD
|
214.02 |
213.45 |
213.45 |
214.02 |
1.05
|
0.49%
|
2024/03/19
Время 15:03
|
|
x-trackers Swiss Large DR 1D
|
123.8 |
124.14 |
123.8 |
124.14 |
0.40
|
0.32%
|
2024/03/19
Время 15:03
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.57 |
24.57 |
24.57 |
24.57 |
0.06
|
0.24%
|
2024/03/19
Время 15:03
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.11 |
11.21 |
11.11 |
11.21 |
0.12
|
1.08%
|
2024/03/19
Время 15:03
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
37.6 |
37.56 |
37.55 |
37.71 |
0.00
|
0.00%
|
2024/03/19
Время 15:03
|
|
iShares MSCI Korea UCITS Dist
|
41.89 |
41.86 |
41.86 |
41.89 |
0.56
|
1.34%
|
2024/03/19
Время 15:03
|
|
iShares European Property Yield UCITS
|
26.81 |
26.82 |
26.81 |
26.83 |
0.07
|
0.26%
|
2024/03/19
Время 15:03
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
81.36 |
81.33 |
81.33 |
81.36 |
0.19
|
0.23%
|
2024/03/19
Время 15:03
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
126.48 |
126.48 |
126.48 |
126.48 |
0.12
|
0.09%
|
2024/03/19
Время 15:03
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2.406 |
2.406 |
2.406 |
2.406 |
0.01
|
0.33%
|
2024/03/19
Время 15:03
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
44.77 |
44.73 |
44.73 |
44.77 |
0.15
|
0.34%
|
2024/03/19
Время 15:03
|
|
db Physical Platinum Euro Hedged
|
50.3 |
50.31 |
50.3 |
50.39 |
0.83
|
1.65%
|
2024/03/19
Время 15:02
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
121.96 |
121.9 |
121.9 |
121.96 |
0.00
|
0.00%
|
2024/03/19
Время 15:02
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.05 |
23.05 |
23.03 |
23.06 |
0.07
|
0.30%
|
2024/03/19
Время 15:02
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
58.09 |
58.45 |
58.09 |
58.49 |
0.11
|
0.19%
|
2024/03/19
Время 15:02
|
|
WisdomTree Silver
|
19.76 |
19.65 |
19.65 |
19.76 |
0.05
|
0.25%
|
2024/03/19
Время 15:02
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
20.62 |
20.56 |
20.56 |
20.62 |
0.10
|
0.49%
|
2024/03/19
Время 15:02
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
42.14 |
42.265 |
42.14 |
42.265 |
0.01
|
0.01%
|
2024/03/19
Время 15:02
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.85 |
12.85 |
12.85 |
12.85 |
0.01
|
0.08%
|
2024/03/19
Время 15:02
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
17.9 |
17.89 |
17.89 |
17.9 |
0.02
|
0.11%
|
2024/03/19
Время 15:02
|
|
iShares Developed Markets Property Yield UCITS
|
20.375 |
20.44 |
20.36 |
20.44 |
0.02
|
0.07%
|
2024/03/19
Время 15:02
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
138.53 |
138.49 |
138.49 |
138.53 |
0.10
|
0.07%
|
2024/03/19
Время 15:02
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.63 |
18.63 |
18.63 |
18.63 |
0.01
|
0.05%
|
2024/03/19
Время 15:02
|
|
Lyxor S&P 500 D-EUR
|
48.62 |
48.59 |
48.59 |
48.65 |
0.07
|
0.14%
|
2024/03/19
Время 15:02
|
|
WisdomTree Nickel 2x Daily Leveraged
|
21 |
21.13 |
21 |
21.13 |
0.58
|
2.76%
|
2024/03/19
Время 15:02
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.38 |
50.42 |
50.38 |
50.42 |
0.18
|
0.36%
|
2024/03/19
Время 15:02
|
|
Vanguard USD Treasury Bd
|
19.83 |
19.82 |
19.82 |
19.83 |
0.08
|
0.41%
|
2024/03/19
Время 15:02
|
|
Lyxor UCITS MSCI World D-EUR
|
309.72 |
309.97 |
309.72 |
309.97 |
0.19
|
0.06%
|
2024/03/19
Время 15:02
|
|
Vanguard USD EM Government Bond
|
38.19 |
38.17 |
38.17 |
38.2 |
0.10
|
0.26%
|
2024/03/19
Время 15:02
|
|
db x-trackers MSCI World Energy DR 1C
|
45.96 |
46 |
45.96 |
46 |
0.06
|
0.13%
|
2024/03/19
Время 15:02
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.79 |
25.79 |
25.78 |
25.81 |
0.00
|
0.00%
|
2024/03/19
Время 15:02
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
15.68 |
15.65 |
15.65 |
15.68 |
0.01
|
0.06%
|
2024/03/19
Время 15:02
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.43 |
50.49 |
50.43 |
50.49 |
0.01
|
0.02%
|
2024/03/19
Время 15:02
|
|
WisdomTree Gold 3x Daily Short
|
15.4 |
15.49 |
15.4 |
15.55 |
0.10
|
0.65%
|
2024/03/19
Время 15:02
|
|
Lyxor UCITS Corporate Bond C-EUR
|
143.74 |
143.61 |
143.61 |
143.74 |
0.09
|
0.06%
|
2024/03/19
Время 15:02
|
|
Lyxor UCITS FTSE MIB
|
33.33 |
33.23 |
33.17 |
33.33 |
0.08
|
0.24%
|
2024/03/19
Время 15:02
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.35 |
11.37 |
11.35 |
11.41 |
0.14
|
1.23%
|
2024/03/19
Время 15:02
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.86 |
21.93 |
21.86 |
21.93 |
0.02
|
0.09%
|
2024/03/19
Время 15:02
|
|
VanEck Junior Gold Miners
|
29.2 |
29.13 |
29.13 |
29.29 |
0.42
|
1.44%
|
2024/03/19
Время 15:02
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
14.76 |
14.76 |
14.75 |
14.76 |
0.03
|
0.20%
|
2024/03/19
Время 15:02
|
|
WisdomTree Long USD Short EUR 5x Daily
|
107.43 |
107 |
107 |
107.43 |
2.29
|
2.18%
|
2024/03/19
Время 15:02
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
119.56 |
119.62 |
119.53 |
119.62 |
0.04
|
0.03%
|
2024/03/19
Время 15:02
|
|
db x-trackers II EONIA UCITS 1C
|
140.79 |
140.79 |
140.76 |
140.79 |
0.06
|
0.04%
|
2024/03/19
Время 15:02
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
10.6 |
10.6 |
10.6 |
10.6 |
0.03
|
0.28%
|
2024/03/19
Время 15:02
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.95 |
4.98 |
4.95 |
4.98 |
0.03
|
0.61%
|
2024/03/19
Время 15:02
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
100.2 |
99.99 |
100.17 |
99.99 |
0.13
|
0.13%
|
2024/03/19
Время 15:02
|
|
Invesco Physical Gold ETC EUR Hedged
|
51.83 |
51.64 |
51.64 |
51.83 |
0.07
|
0.14%
|
2024/03/19
Время 15:02
|
|
iShares Core EURO STOXX 50 ETF EUR
|
180.34 |
179.98 |
179.62 |
180.34 |
0.50
|
0.28%
|
2024/03/19
Время 15:02
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.24 |
3.25 |
3.24 |
3.25 |
0.05
|
1.54%
|
2024/03/19
Время 15:02
|
|
db x-trackers MSCI EMU UCITS DR
|
51.63 |
51.61 |
51.61 |
51.63 |
0.01
|
0.02%
|
2024/03/19
Время 15:02
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.08 |
7.11 |
7.08 |
7.11 |
0.11
|
1.55%
|
2024/03/19
Время 15:02
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
12.06 |
12.02 |
12.02 |
12.06 |
0.01
|
0.08%
|
2024/03/19
Время 15:02
|
|
WisdomTree DAX 30 3x Daily Short
|
0.4867 |
0.4871 |
0.4867 |
0.488 |
0.00
|
0.43%
|
2024/03/19
Время 15:02
|
|
iShares China CNY Bond UCITS USD Dist
|
4.76 |
4.76 |
4.75 |
4.77 |
0.02
|
0.42%
|
2024/03/19
Время 15:02
|
|
iShares Fallen Angels HY Corp Bnd
|
4.87 |
4.86 |
4.86 |
4.87 |
0.02
|
0.41%
|
2024/03/19
Время 15:02
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
120.89 |
120.85 |
120.85 |
120.89 |
0.18
|
0.15%
|
2024/03/19
Время 15:02
|
|
WisdomTree Silver 3x Daily Short
|
1.618 |
1.62 |
1.618 |
1.635 |
0.03
|
1.58%
|
2024/03/19
Время 15:02
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
9.757 |
9.755 |
9.754 |
9.757 |
0.04
|
0.42%
|
2024/03/19
Время 15:02
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.7 |
15.7 |
15.7 |
15.7 |
0.05
|
0.32%
|
2024/03/19
Время 14:33
|
|
Vanguard USD Corp Bd
|
43.28 |
43.28 |
43.28 |
43.28 |
0.15
|
0.35%
|
2024/03/19
Время 14:33
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
151.61 |
151.61 |
151.61 |
151.61 |
0.13
|
0.09%
|
2024/03/19
Время 14:33
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
583.53 |
583.53 |
583.53 |
583.53 |
1.65
|
0.28%
|
2024/03/19
Время 14:33
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
214.55 |
214.55 |
214.55 |
214.55 |
1.94
|
0.91%
|
2024/03/19
Время 14:33
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
109.14 |
109.14 |
109.14 |
109.14 |
1.28
|
1.19%
|
2024/03/19
Время 14:33
|
|
iShares Euro Covered Bond UCITS
|
138.33 |
138.33 |
138.33 |
138.33 |
0.09
|
0.07%
|
2024/03/19
Время 14:33
|
|
iShares MSCI EMU Small Cap UCITS
|
268.1 |
268.1 |
268.1 |
268.1 |
0.40
|
0.15%
|
2024/03/19
Время 14:33
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
84.8 |
84.8 |
84.8 |
84.8 |
0.31
|
0.37%
|
2024/03/19
Время 14:33
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.64 |
17.64 |
17.64 |
17.64 |
0.06
|
0.34%
|
2024/03/19
Время 14:33
|
|
SPDR S&P 500 UCITS
|
473.65 |
473.8 |
473.65 |
473.8 |
0.39
|
0.08%
|
2024/03/19
Время 14:33
|
|
db x-trackers Nifty 50
|
233.86 |
234.23 |
233.86 |
234.23 |
1.58
|
0.68%
|
2024/03/19
Время 14:33
|
|
Amundi Euro Corporates UCITS
|
210.22 |
210.22 |
210.22 |
210.22 |
0.09
|
0.04%
|
2024/03/19
Время 14:33
|
|
WisdomTree Long CHF Short EUR
|
60.33 |
60.33 |
60.33 |
60.33 |
0.35
|
0.58%
|
2024/03/19
Время 14:33
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
237.82 |
237.82 |
237.82 |
237.82 |
0.23
|
0.10%
|
2024/03/19
Время 14:33
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
82.85 |
82.85 |
82.85 |
82.85 |
0.16
|
0.19%
|
2024/03/19
Время 14:33
|
|
Vanguard FTSE Developed Asia Pacif
|
23.13 |
23.13 |
23.13 |
23.13 |
0.19
|
0.82%
|
2024/03/19
Время 14:33
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
46.59 |
46.8 |
46.59 |
46.8 |
0.04
|
0.09%
|
2024/03/19
Время 14:33
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
96.77 |
96.77 |
96.77 |
96.77 |
0.46
|
0.48%
|
2024/03/19
Время 14:33
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
92.53 |
92.5 |
92.5 |
92.53 |
0.05
|
0.05%
|
2024/03/19
Время 14:33
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
38.58 |
38.58 |
38.58 |
38.58 |
0.04
|
0.10%
|
2024/03/19
Время 14:33
|
|
iShares MSCI Taiwan UCITS
|
74.47 |
74.4 |
74.4 |
74.77 |
0.27
|
0.36%
|
2024/03/19
Время 14:33
|
|
WisdomTree Copper 1x Daily Short
|
15.64 |
15.64 |
15.64 |
15.64 |
0.13
|
0.84%
|
2024/03/19
Время 14:33
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
178.51 |
178.34 |
178.34 |
178.51 |
0.43
|
0.24%
|
2024/03/19
Время 14:33
|
|
Source MSCI USA UCITS
|
135.8 |
135.96 |
135.8 |
135.96 |
0.12
|
0.09%
|
2024/03/19
Время 14:33
|
|
Xtrackers II US Treasuries 1D
|
175.39 |
175.11 |
175.11 |
175.39 |
0.85
|
0.49%
|
2024/03/19
Время 14:33
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
31.45 |
31.45 |
31.45 |
31.45 |
0.02
|
0.06%
|
2024/03/19
Время 14:33
|
|
iShares FTSE Italia MidSmall Cap
|
6.664 |
6.653 |
6.653 |
6.664 |
0.04
|
0.54%
|
2024/03/19
Время 14:33
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
47.75 |
47.71 |
47.71 |
47.75 |
0.02
|
0.04%
|
2024/03/19
Время 14:33
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
279.06 |
278.79 |
278.79 |
279.06 |
0.43
|
0.15%
|
2024/03/19
Время 14:33
|
|
Amundi MSCI EM Asia UCITS
|
33.56 |
33.63 |
33.56 |
33.63 |
0.26
|
0.77%
|
2024/03/19
Время 14:33
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
102.7 |
102.8 |
102.7 |
102.8 |
0.00
|
0.00%
|
2024/03/19
Время 14:33
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
47.42 |
47.5 |
47.42 |
47.5 |
0.25
|
0.53%
|
2024/03/19
Время 14:33
|
|
Lyxor DAX (DR) UCITS - Acc
|
165.76 |
165.3 |
165.3 |
165.76 |
0.42
|
0.25%
|
2024/03/19
Время 14:33
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
33.15 |
33.15 |
33.15 |
33.15 |
0.12
|
0.36%
|
2024/03/19
Время 14:33
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.82 |
96.82 |
96.82 |
96.82 |
0.05
|
0.05%
|
2024/03/19
Время 14:33
|
|
WisdomTree Short USD Long EUR
|
29.72 |
29.76 |
29.72 |
29.76 |
0.13
|
0.44%
|
2024/03/19
Время 14:33
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
23.39 |
23.35 |
23.35 |
23.39 |
0.08
|
0.34%
|
2024/03/19
Время 14:33
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
422.63 |
423.58 |
422.63 |
423.86 |
2.35
|
0.56%
|
2024/03/19
Время 14:33
|
|
iShares Italy Government Bond UCITS
|
148.8 |
148.77 |
148.77 |
148.8 |
0.03
|
0.02%
|
2024/03/19
Время 14:33
|
|
JPM EUR Ultra Short Income UCITS
|
102.83 |
102.87 |
102.83 |
102.87 |
0.01
|
0.01%
|
2024/03/19
Время 14:33
|
|
Lyxor Green Bond DR C-EUR
|
47.01 |
47 |
47 |
47.01 |
0.13
|
0.28%
|
2024/03/19
Время 14:33
|
|
SPDR MSCI Europe Energy UCITS
|
201 |
200.85 |
200.85 |
201.2 |
1.18
|
0.59%
|
2024/03/19
Время 14:33
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
60.65 |
60.61 |
60.61 |
60.65 |
0.12
|
0.20%
|
2024/03/19
Время 14:33
|
|
iShares MSCI EMU Large Cap UCITS
|
56.7 |
56.75 |
56.7 |
56.75 |
0.17
|
0.30%
|
2024/03/19
Время 14:33
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
30.34 |
30.25 |
30.25 |
30.34 |
0.41
|
1.37%
|
2024/03/19
Время 14:33
|
|
WisdomTree Petroleum
|
19.23 |
19.23 |
19.23 |
19.23 |
1.02
|
5.60%
|
2024/03/19
Время 14:33
|
|
db x-trackers MSCI World 4C
|
36.73 |
36.73 |
36.73 |
36.73 |
0.01
|
0.03%
|
2024/03/19
Время 14:33
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
113.84 |
113.73 |
113.7 |
113.84 |
0.29
|
0.26%
|
2024/03/19
Время 14:32
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
83.09 |
83.08 |
83.08 |
83.09 |
0.03
|
0.04%
|
2024/03/19
Время 14:32
|
|
Source S&P 500 Hedged
|
40.06 |
40.13 |
40.06 |
40.13 |
0.19
|
0.47%
|
2024/03/19
Время 14:32
|
|
iShares Edge MSCI Europe Momentum EUR
|
10.65 |
10.65 |
10.65 |
10.65 |
0.01
|
0.09%
|
2024/03/19
Время 14:32
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
17.57 |
17.56 |
17.56 |
17.57 |
0.15
|
0.85%
|
2024/03/19
Время 14:32
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
26.09 |
26.16 |
25.89 |
26.16 |
0.13
|
0.50%
|
2024/03/19
Время 14:32
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
47.97 |
47.98 |
47.97 |
47.995 |
0.06
|
0.13%
|
2024/03/19
Время 14:32
|
|
WisdomTree Physical Silver
|
21.13 |
21.1 |
21.05 |
21.13 |
0.08
|
0.38%
|
2024/03/19
Время 14:32
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.321 |
4.321 |
4.321 |
4.321 |
0.03
|
0.62%
|
2024/03/19
Время 14:32
|
|
WisdomTree Nickel
|
14.89 |
14.82 |
14.82 |
14.91 |
0.15
|
1.01%
|
2024/03/19
Время 14:32
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.749 |
2.75 |
2.748 |
2.755 |
0.00
|
0.04%
|
2024/03/19
Время 14:32
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.69 |
4.69 |
4.68 |
4.69 |
0.01
|
0.21%
|
2024/03/19
Время 14:32
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
51.83 |
51.83 |
51.83 |
51.83 |
0.09
|
0.17%
|
2024/03/19
Время 14:03
|
|
db Physical Silver
|
216.78 |
216.78 |
216.78 |
216.78 |
0.56
|
0.26%
|
2024/03/19
Время 14:03
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
45.48 |
45.48 |
45.48 |
45.48 |
0.45
|
1.00%
|
2024/03/19
Время 14:03
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
17.12 |
17.12 |
17.12 |
17.12 |
0.02
|
0.12%
|
2024/03/19
Время 14:03
|
|
db x-trackers SP 500 UCITS
|
73.9 |
73.9 |
73.9 |
73.9 |
0.17
|
0.23%
|
2024/03/19
Время 14:03
|
|
Lyxor MSCI World Monthly Hedged D
|
189.8 |
189.8 |
189.8 |
189.8 |
0.54
|
0.28%
|
2024/03/19
Время 14:03
|
|
Amundi ETF Russell 2000 UCITS
|
274.33 |
274.33 |
274.33 |
274.33 |
1.29
|
0.47%
|
2024/03/19
Время 14:03
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
321.26 |
321.26 |
321.26 |
321.26 |
1.40
|
0.44%
|
2024/03/19
Время 14:03
|
|
db x-trackers II Global Inflation-Linked 1D
|
189.9 |
189.9 |
189.9 |
189.9 |
0.04
|
0.02%
|
2024/03/19
Время 14:03
|
|
db x-trackers MSCI World UCITS 1C
|
95.87 |
95.99 |
95.87 |
95.99 |
0.09
|
0.09%
|
2024/03/19
Время 14:03
|
|
WisdomTree Bloomberg Brent Crude Oil
|
39 |
39 |
39 |
39 |
0.31
|
0.80%
|
2024/03/19
Время 14:03
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
98.91 |
98.95 |
98.91 |
98.95 |
0.26
|
0.26%
|
2024/03/19
Время 14:03
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
74.3 |
74.3 |
74.3 |
74.3 |
0.23
|
0.31%
|
2024/03/19
Время 14:03
|
|
Invesco Global Buyback Achievers UCITS
|
46.78 |
46.78 |
46.78 |
46.78 |
0.13
|
0.28%
|
2024/03/19
Время 14:03
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
36.53 |
36.53 |
36.53 |
36.53 |
0.11
|
0.30%
|
2024/03/19
Время 14:03
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
9.58 |
9.58 |
9.58 |
9.58 |
0.01
|
0.10%
|
2024/03/19
Время 14:03
|
|
WisdomTree Coffee
|
26.87 |
26.8 |
26.8 |
26.87 |
0.03
|
0.11%
|
2024/03/19
Время 14:03
|
|
iShares EURO STOXX Small UCITS
|
43.41 |
43.41 |
43.41 |
43.41 |
0.12
|
0.28%
|
2024/03/19
Время 14:03
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
7.98 |
7.98 |
7.98 |
7.98 |
0.03
|
0.38%
|
2024/03/19
Время 14:03
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.13 |
16.11 |
16.11 |
16.15 |
0.04
|
0.25%
|
2024/03/19
Время 14:03
|
|
iShares UK Dividend UCITS
|
8.03 |
8.03 |
8.03 |
8.03 |
0.02
|
0.25%
|
2024/03/19
Время 14:03
|
|
WisdomTree BTP 10Y 3x Daily Short
|
26.57 |
26.57 |
26.57 |
26.57 |
0.03
|
0.11%
|
2024/03/19
Время 14:03
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
51.68 |
51.68 |
51.68 |
51.68 |
0.10
|
0.19%
|
2024/03/19
Время 14:03
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
141.19 |
141.28 |
141.09 |
141.28 |
0.08
|
0.06%
|
2024/03/19
Время 14:03
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
194.92 |
194.92 |
194.92 |
194.92 |
0.14
|
0.07%
|
2024/03/19
Время 14:03
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
38.31 |
38.31 |
38.31 |
38.31 |
0.30
|
0.78%
|
2024/03/19
Время 14:03
|
|
Source Real Estate S&P US Select Sector
|
20.49 |
20.49 |
20.49 |
20.49 |
0.03
|
0.15%
|
2024/03/19
Время 14:03
|
|
db x-trackers MSCI Canada UCITS 1C
|
70.12 |
70.12 |
70.12 |
70.12 |
0.26
|
0.37%
|
2024/03/19
Время 14:03
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.574 |
5.574 |
5.574 |
5.574 |
0.01
|
0.14%
|
2024/03/19
Время 14:03
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
26.55 |
26.55 |
26.55 |
26.55 |
0.02
|
0.08%
|
2024/03/19
Время 14:03
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
21.55 |
21.55 |
21.55 |
21.55 |
0.06
|
0.28%
|
2024/03/19
Время 14:03
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
17 |
17 |
17 |
17 |
0.06
|
0.35%
|
2024/03/19
Время 14:03
|
|
Amundi ETF FTSE MIB UCITS
|
75.39 |
75.27 |
75.22 |
75.39 |
0.04
|
0.05%
|
2024/03/19
Время 14:03
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
59.73 |
59.76 |
59.73 |
59.88 |
0.17
|
0.29%
|
2024/03/19
Время 14:03
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
32.17 |
32.17 |
32.17 |
32.17 |
0.01
|
0.03%
|
2024/03/19
Время 14:03
|
|
iShares MSCI EMU Dist
|
6.568 |
6.567 |
6.567 |
6.568 |
0.01
|
0.08%
|
2024/03/19
Время 14:03
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.553 |
1.561 |
1.553 |
1.561 |
0.00
|
0.19%
|
2024/03/19
Время 14:03
|
|
db x-trackers FTSE China 50 UCITS DR
|
22.47 |
22.44 |
22.44 |
22.47 |
0.13
|
0.58%
|
2024/03/19
Время 14:03
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
9.81 |
9.82 |
9.81 |
9.82 |
0.05
|
0.51%
|
2024/03/19
Время 14:03
|
|
WisdomTree Broad Commodities
|
9.991 |
10 |
10 |
9.991 |
0.00
|
0.03%
|
2024/03/19
Время 14:03
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
1.704 |
1.704 |
1.704 |
1.704 |
0.02
|
1.41%
|
2024/03/19
Время 14:03
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
6.493 |
6.497 |
6.493 |
6.507 |
0.05
|
0.71%
|
2024/03/19
Время 14:03
|
|
Amundi Index Solutions S&P 500 DR
|
135.63 |
135.31 |
135.31 |
135.63 |
0.01
|
0.01%
|
2024/03/19
Время 13:35
|
|
Amundi MSCI Europe Quality Factor
|
109 |
109 |
109 |
109 |
0.22
|
0.20%
|
2024/03/19
Время 13:35
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
128.01 |
128.01 |
128.01 |
128.01 |
0.06
|
0.05%
|
2024/03/19
Время 13:35
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
53.95 |
53.95 |
53.95 |
53.95 |
0.13
|
0.24%
|
2024/03/19
Время 13:35
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
516.81 |
516.81 |
516.81 |
516.81 |
1.69
|
0.33%
|
2024/03/19
Время 13:35
|
|
Ossiam Shiller Barclays Cape UK
|
504.7 |
504.7 |
504.7 |
504.7 |
0.90
|
0.18%
|
2024/03/19
Время 13:35
|
|
WisdomTree Tin
|
55.81 |
55.81 |
55.81 |
55.81 |
1.89
|
3.39%
|
2024/03/19
Время 13:35
|
|
WisdomTree Gold 2x Daily Leveraged
|
60.54 |
60.54 |
60.54 |
60.54 |
0.33
|
0.55%
|
2024/03/19
Время 13:35
|
|
PowerShares Preferred Shares UCITS
|
14.58 |
14.58 |
14.58 |
14.58 |
0.00
|
0.01%
|
2024/03/19
Время 13:34
|
|
UBS Irl plc MSCI USA A-acc
|
27.13 |
27.13 |
27.13 |
27.13 |
0.02
|
0.07%
|
2024/03/19
Время 13:34
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
43.34 |
43.34 |
43.34 |
43.34 |
0.05
|
0.12%
|
2024/03/19
Время 13:34
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
115.36 |
115.22 |
115.22 |
115.36 |
0.10
|
0.09%
|
2024/03/19
Время 13:34
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
28.25 |
28.25 |
28.25 |
28.25 |
0.15
|
0.53%
|
2024/03/19
Время 13:34
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
89.94 |
89.82 |
89.82 |
89.94 |
0.03
|
0.03%
|
2024/03/19
Время 13:34
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
92.97 |
92.97 |
92.97 |
92.97 |
0.33
|
0.36%
|
2024/03/19
Время 13:34
|
|
Vanguard FTSE Developed Europe
|
38.89 |
38.89 |
38.89 |
38.89 |
0.03
|
0.08%
|
2024/03/19
Время 13:34
|
|
UBS ETF MSCI World UCITS USD A-dis
|
312.21 |
312.21 |
312.21 |
312.21 |
0.03
|
0.01%
|
2024/03/19
Время 13:34
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
158.78 |
158.8 |
158.78 |
158.8 |
0.18
|
0.11%
|
2024/03/19
Время 13:34
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
112.18 |
112.18 |
112.18 |
112.18 |
0.07
|
0.06%
|
2024/03/19
Время 13:34
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.06 |
98.06 |
98.06 |
98.06 |
0.01
|
0.01%
|
2024/03/19
Время 13:34
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
19.7 |
19.7 |
19.7 |
19.7 |
0.07
|
0.36%
|
2024/03/19
Время 13:34
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.036 |
7.036 |
7.036 |
7.036 |
0.07
|
0.94%
|
2024/03/19
Время 13:34
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
50.57 |
50.57 |
50.57 |
50.57 |
0.33
|
0.65%
|
2024/03/19
Время 13:34
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
28.14 |
28.14 |
28.14 |
28.14 |
0.22
|
0.79%
|
2024/03/19
Время 13:34
|
|
Invesco MSCI Emerging Markets UCITS
|
44.9 |
44.9 |
44.9 |
44.9 |
0.22
|
0.49%
|
2024/03/19
Время 13:34
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
17.97 |
17.97 |
17.97 |
17.97 |
0.11
|
0.61%
|
2024/03/19
Время 13:34
|
|
WisdomTree Bloomberg WTI Crude Oil
|
23.395 |
23.34 |
23.34 |
23.395 |
0.20
|
0.84%
|
2024/03/19
Время 13:34
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
116.18 |
116.18 |
116.18 |
116.18 |
0.61
|
0.53%
|
2024/03/19
Время 13:34
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
52.11 |
51.96 |
51.96 |
52.11 |
0.22
|
0.42%
|
2024/03/19
Время 13:34
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
13.78 |
13.78 |
13.78 |
13.78 |
0.01
|
0.07%
|
2024/03/19
Время 13:34
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.45 |
21.54 |
21.45 |
21.54 |
0.00
|
0.00%
|
2024/03/19
Время 13:34
|
|
Lyxor UCITS Daily Double Short BTP
|
18.29 |
18.29 |
18.29 |
18.29 |
0.02
|
0.11%
|
2024/03/19
Время 13:34
|
|
HSBC MSCI China UCITS
|
5.04 |
5.04 |
5.04 |
5.04 |
0.03
|
0.60%
|
2024/03/19
Время 13:34
|
|
Source MSCI World UCITS
|
95.71 |
95.66 |
95.66 |
95.71 |
0.04
|
0.04%
|
2024/03/19
Время 13:34
|
|
Lyxor UCITSo Cash
|
107.33 |
107.33 |
107.33 |
107.33 |
0.01
|
0.01%
|
2024/03/19
Время 13:34
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
51.54 |
51.54 |
51.54 |
51.54 |
0.07
|
0.14%
|
2024/03/19
Время 13:34
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.28 |
1.28 |
1.28 |
1.28 |
0.01
|
0.79%
|
2024/03/19
Время 13:34
|
|
WisdomTree Grains
|
3.523 |
3.525 |
3.523 |
3.525 |
0.00
|
0.09%
|
2024/03/19
Время 13:34
|
|
db x-trackers II Global Sovereign UCITS 1D
|
177.19 |
177.19 |
177.19 |
177.19 |
0.48
|
0.27%
|
2024/03/19
Время 13:08
|
|
SPDR Barclays 1-3 US Treasury Bond
|
43.88 |
43.88 |
43.88 |
43.88 |
0.15
|
0.34%
|
2024/03/19
Время 13:07
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
200.74 |
200.74 |
200.74 |
200.74 |
0.39
|
0.19%
|
2024/03/19
Время 13:07
|
|
WisdomTree Gasoline
|
53.75 |
53.75 |
53.75 |
53.75 |
0.46
|
0.86%
|
2024/03/19
Время 13:07
|
|
WisdomTree Cotton
|
3.21 |
3.21 |
3.21 |
3.21 |
0.05
|
1.43%
|
2024/03/19
Время 13:07
|
|
iShares MSCI Japan UCITS Acc
|
185.72 |
185.72 |
185.72 |
185.72 |
0.36
|
0.19%
|
2024/03/19
Время 13:07
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
28.92 |
28.92 |
28.92 |
28.92 |
0.17
|
0.59%
|
2024/03/19
Время 13:07
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
59.31 |
59.31 |
59.31 |
59.31 |
0.31
|
0.53%
|
2024/03/19
Время 13:07
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
38.64 |
38.64 |
38.64 |
38.64 |
0.08
|
0.21%
|
2024/03/19
Время 13:07
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
103.66 |
103.66 |
103.66 |
103.66 |
0.13
|
0.13%
|
2024/03/19
Время 13:07
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
38.44 |
38.44 |
38.44 |
38.44 |
0.24
|
0.62%
|
2024/03/19
Время 13:07
|
|
Amundi MSCI Brazil UCITS
|
47.81 |
47.81 |
47.81 |
47.81 |
0.69
|
1.44%
|
2024/03/19
Время 13:07
|
|
WisdomTree Long NOK Short EUR
|
35.35 |
35.35 |
35.35 |
35.35 |
0.22
|
0.62%
|
2024/03/19
Время 13:07
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
69.44 |
69.44 |
69.44 |
69.44 |
0.11
|
0.16%
|
2024/03/19
Время 13:07
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
184.14 |
184.14 |
184.14 |
184.14 |
0.22
|
0.12%
|
2024/03/19
Время 13:07
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
29.88 |
29.88 |
29.88 |
29.88 |
0.01
|
0.03%
|
2024/03/19
Время 13:07
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.63 |
9.63 |
9.63 |
9.63 |
0.03
|
0.31%
|
2024/03/19
Время 13:07
|
|
WisdomTree US Equity Income UCITS
|
20.94 |
20.94 |
20.94 |
20.94 |
0.02
|
0.10%
|
2024/03/19
Время 13:07
|
|
db x-trackers FTSE MIB UCITS DR
|
32.99 |
32.99 |
32.99 |
32.99 |
0.07
|
0.21%
|
2024/03/19
Время 13:07
|
|
L&G Russell 2000 US Small Cap UCITS
|
88.33 |
88.33 |
88.33 |
88.33 |
0.24
|
0.27%
|
2024/03/19
Время 13:07
|
|
Lyxor UCITS MSCI Europe D-EUR
|
179.76 |
179.76 |
179.76 |
179.76 |
0.10
|
0.06%
|
2024/03/19
Время 13:07
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
28.29 |
28.29 |
28.29 |
28.29 |
0.11
|
0.39%
|
2024/03/19
Время 13:07
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
17.17 |
17.17 |
17.17 |
17.17 |
0.04
|
0.23%
|
2024/03/19
Время 13:07
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
48.71 |
48.71 |
48.71 |
48.71 |
0.06
|
0.12%
|
2024/03/19
Время 13:07
|
|
Lyxor UCITS LevDAX
|
156 |
156 |
156 |
156 |
0.06
|
0.04%
|
2024/03/19
Время 13:07
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
10.99 |
10.99 |
10.99 |
10.99 |
0.10
|
0.92%
|
2024/03/19
Время 13:07
|
|
Invesco JPX-Nikkei 400
|
182.11 |
182.11 |
182.11 |
182.11 |
0.37
|
0.20%
|
2024/03/19
Время 13:07
|
|
Source STOXX Europe 600 UCITS
|
119.88 |
119.88 |
119.88 |
119.88 |
0.06
|
0.05%
|
2024/03/19
Время 13:07
|
|
iShares Edge MSCI USA MF GBp
|
10.574 |
10.574 |
10.574 |
10.574 |
0.14
|
1.34%
|
2024/03/19
Время 13:07
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
18.36 |
18.36 |
18.36 |
18.36 |
0.14
|
0.77%
|
2024/03/19
Время 13:07
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.43 |
8.43 |
8.43 |
8.43 |
0.01
|
0.12%
|
2024/03/19
Время 13:07
|
|
iShares EURO Dividend UCITS
|
17.57 |
17.57 |
17.57 |
17.57 |
0.05
|
0.29%
|
2024/03/19
Время 13:07
|
|
Invesco AT1 Capital Bond UCITS Dist
|
16.68 |
16.68 |
16.68 |
16.68 |
0.11
|
0.66%
|
2024/03/19
Время 13:07
|
|
WisdomTree Livestock
|
2.46 |
2.46 |
2.46 |
2.46 |
0.02
|
0.82%
|
2024/03/19
Время 13:07
|
|
WisdomTree Soybean Oil
|
6.111 |
6.111 |
6.111 |
6.111 |
0.03
|
0.46%
|
2024/03/19
Время 13:07
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
16.92 |
16.92 |
16.92 |
16.92 |
0.06
|
0.36%
|
2024/03/19
Время 13:07
|
|
iShares STOXX Europe 50 UCITS
|
44.73 |
44.73 |
44.73 |
44.73 |
0.03
|
0.07%
|
2024/03/19
Время 13:07
|
|
Amundi ETF MSCI World Energy UCITS
|
376.64 |
376.64 |
374.62 |
376.64 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
50.06 |
50.06 |
50.06 |
50.16 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
584.06 |
584.06 |
580.76 |
584.06 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
Source Materials S&P US Select Sector
|
497.37 |
497.37 |
497.37 |
497.37 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
18.42 |
18.42 |
18.42 |
18.45 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
SPDR S&P 500 Low Volatility UCITS
|
65.7 |
65.7 |
65.14 |
65.7 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.215 |
24.215 |
24.215 |
24.26 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
UBS MSCI Emerging Markets
|
94.11 |
94.11 |
94 |
94.3 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
UBS MSCI USA Socially Responsible
|
194.72 |
194.72 |
194.72 |
194.72 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
L&G Japan Equity UCITS
|
13.15 |
13.15 |
13.14 |
13.15 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
iShares EURO STOXX UCITS
|
50.63 |
50.63 |
50.6 |
50.71 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
39.67 |
39.67 |
39.41 |
39.67 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
12.76 |
12.76 |
12.76 |
12.76 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
119.41 |
119.41 |
119.21 |
119.42 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
339.2 |
339.2 |
338.8 |
341.15 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
50.01 |
50.01 |
49.99 |
50.07 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
db x-trackers MSCI World Min Vol DR 1C
|
38.49 |
38.49 |
38.3 |
38.49 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
85.35 |
85.35 |
85.23 |
85.5 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
104.89 |
104.89 |
104.66 |
104.89 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
20.18 |
20.18 |
20.16 |
20.19 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
db x-trackers MSCI USA UCITS 1C
|
138.82 |
138.82 |
137.67 |
138.82 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2024/03/18
Время 21:35
|
|
Source Utilities S&P US Select Sector UCITS
|
403.66 |
403.66 |
399.74 |
403.66 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.93 |
26.93 |
26.93 |
26.96 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
188.8 |
188.8 |
188.8 |
188.8 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
108.08 |
108.08 |
108.08 |
108.08 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
HSBC MSCI Indonesia UCITS
|
76.83 |
76.83 |
76.77 |
77.39 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
WisdomTree Bund 10Y 3x Daily Short
|
62.27 |
62.27 |
62.27 |
62.27 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
169.58 |
169.58 |
169.12 |
169.58 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
99.88 |
99.88 |
99.72 |
99.89 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
WisdomTree Gold 1x Daily Short
|
13.75 |
13.75 |
13.75 |
13.75 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
55.18 |
55.18 |
55.18 |
55.32 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
76.21 |
76.21 |
75.96 |
76.21 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
29.6 |
29.6 |
29.6 |
29.6 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.99 |
24.99 |
24.91 |
24.99 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
iShares MSCI Mexico Capped USD
|
159.1 |
159.1 |
159.1 |
160.59 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
db x-trackers MSCI EM EMEA UCITS
|
27.82 |
27.82 |
27.82 |
27.95 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
43.35 |
43.35 |
43.27 |
43.35 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.88 |
44.88 |
44.5 |
44.88 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
UBS Barclays US Liquid Corp USD
|
13.47 |
13.47 |
13.47 |
13.5 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
WisdomTree Long GBP Short EUR
|
50.29 |
50.29 |
50.26 |
50.29 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
WisdomTree Palladium 1x Daily Short
|
14.82 |
14.82 |
14.73 |
14.82 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.31 |
10.31 |
10.31 |
10.33 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
14.53 |
14.53 |
14.53 |
14.54 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
8.37 |
8.37 |
8.32 |
8.37 |
0.00
|
0.00%
|
2024/03/18
Время 21:06
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
46.8 |
46.8 |
46.8 |
47.02 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
UBS MSCI Canada UCITS EUR
|
24.28 |
24.28 |
24.28 |
24.28 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
Amundi Floating Rate USD Corporate
|
112.47 |
112.47 |
112.12 |
112.47 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
241.55 |
241.55 |
241.49 |
241.72 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
SG DAX +3x Daily Leveraged Collateralized
|
90.82 |
90.82 |
90.82 |
91.96 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
BNP Paribas Easy S&P 500 Hedge
|
17.07 |
17.07 |
16.97 |
17.07 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
29.99 |
29.99 |
29.81 |
29.99 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
35.15 |
35.15 |
35.12 |
35.15 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
iShares Digitalisation Acc
|
8.15 |
8.15 |
8.11 |
8.16 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.2835 |
0.2835 |
0.2822 |
0.2867 |
0.00
|
0.00%
|
2024/03/18
Время 20:37
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
71.42 |
71.42 |
71.1 |
71.42 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
91.54 |
91.54 |
91.54 |
91.66 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
105.09 |
105.09 |
105.09 |
105.43 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
iShares MSCI EM Minimum Volatility
|
29.75 |
29.75 |
29.75 |
29.75 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
32.27 |
32.27 |
32.27 |
32.33 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
SPDR MSCI EMU UCITS
|
73.93 |
73.93 |
73.93 |
74.06 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
WisdomTree Bund 10Y 5x Daily Short
|
50.02 |
50.02 |
49.85 |
50.19 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
102.94 |
102.94 |
102.93 |
102.94 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
37.51 |
37.51 |
37.51 |
37.59 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
31.22 |
31.22 |
31.22 |
31.22 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
iShares MSCI Turkey UCITS
|
16.91 |
16.91 |
16.91 |
17.17 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
Lyxor Core Commodity CRB TR UCITS
|
24.93 |
24.93 |
24.93 |
24.97 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
32.59 |
32.59 |
32.59 |
32.77 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
13.2 |
13.2 |
13.2 |
13.27 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.13 |
11.13 |
11.12 |
11.14 |
0.00
|
0.00%
|
2024/03/18
Время 20:08
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
54.74 |
54.74 |
54.74 |
54.74 |
0.00
|
0.00%
|
2024/03/18
Время 19:40
|
|
WisdomTree Nickel - EUR Daily Hedged
|
6.809 |
6.809 |
6.809 |
6.809 |
0.00
|
0.00%
|
2024/03/18
Время 19:40
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
89.42 |
89.42 |
89.42 |
89.42 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
Franklin LibertyQ US Equity UCITS
|
50.09 |
50.09 |
49.81 |
50.09 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
WisdomTree Corn - EUR Daily Hedged
|
3.625 |
3.625 |
3.625 |
3.625 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
98.97 |
98.97 |
98.97 |
99.07 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
16.95 |
16.95 |
16.91 |
16.95 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
151.1 |
151.1 |
150.8 |
151.1 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
Invesco FTSE RAFI US 1000 UCITS
|
28.36 |
28.36 |
28.24 |
28.36 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
WisdomTree Gold
|
20.52 |
20.52 |
20.42 |
20.52 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
HSBC S&P 500 UCITS
|
47.99 |
47.99 |
47.7 |
47.99 |
0.00
|
0.00%
|
2024/03/18
Время 19:39
|
|
Amundi DAX UCITS
|
320.95 |
320.95 |
320.95 |
322.15 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
iShares EURO STOXX Mid UCITS
|
65.03 |
65.03 |
65.03 |
65.29 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
96.77 |
96.77 |
96.77 |
96.77 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
WisdomTree Emerging Markets 3x Daily Short
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
145.06 |
145.06 |
144.53 |
145.13 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
51.45 |
51.45 |
51.44 |
51.57 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.1 |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
31.21 |
31.21 |
31.19 |
31.21 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
Lyxor UCITS MSCI EMU
|
62.16 |
62.16 |
62.16 |
62.38 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
12.77 |
12.77 |
12.77 |
12.8 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
35.91 |
35.91 |
35.61 |
35.91 |
0.00
|
0.00%
|
2024/03/18
Время 19:10
|
|
Source MSCI Europe
|
326.8 |
326.8 |
326.8 |
326.8 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
21.93 |
21.93 |
21.93 |
21.93 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.44 |
62.44 |
62.44 |
62.44 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
167.46 |
167.46 |
167.46 |
167.46 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
46.34 |
46.34 |
46.34 |
46.34 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
102.26 |
102.26 |
102.26 |
102.27 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.65 |
32.65 |
32.65 |
32.7 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
188.24 |
188.24 |
188.24 |
188.24 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
63.95 |
63.95 |
63.95 |
63.95 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
SPDR Barclays Cap Euro Government Bond
|
56.02 |
56.02 |
56.02 |
56.02 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
iShares Edge S&P 500 Min Vol
|
80.84 |
80.84 |
80.58 |
80.84 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
db x trackers II Eur Gov Bd 15+
|
281 |
281 |
281 |
281.17 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
35.52 |
35.52 |
35.52 |
35.52 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
18.22 |
18.22 |
18.22 |
18.23 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
iShares USD Floating Rate Bond Dis
|
4.696 |
4.696 |
4.689 |
4.696 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
38.23 |
38.23 |
38.01 |
38.23 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
HSBC Developed World Sustainable Equity
|
20.47 |
20.47 |
20.45 |
20.47 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
10.59 |
10.59 |
10.56 |
10.6 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
SPDR Barclays U.S. TIPS
|
25.96 |
25.96 |
25.92 |
25.97 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
11.26 |
11.26 |
11.24 |
11.26 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
SPDR S&P U.S. Materials Select Sector
|
40.31 |
40.31 |
40.1 |
40.33 |
0.00
|
0.00%
|
2024/03/18
Время 18:40
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.17 |
9.17 |
9.16 |
9.17 |
0.00
|
0.00%
|
2024/03/18
Время 18:39
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
9.63 |
9.63 |
9.63 |
9.67 |
0.00
|
0.00%
|
2024/03/18
Время 18:39
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
53.85 |
53.85 |
53.85 |
53.85 |
0.00
|
0.00%
|
2024/03/18
Время 17:17
|
|
WisdomTree Long USD Short EUR
|
56.51 |
56.51 |
56.51 |
56.51 |
0.00
|
0.00%
|
2024/03/18
Время 17:16
|
|
Franklin LibertyQ European Dividend UCITS
|
26.08 |
26.08 |
26.04 |
26.08 |
0.00
|
0.00%
|
2024/03/18
Время 17:16
|
|
WisdomTree Corn
|
20.005 |
20.005 |
20.005 |
20.095 |
0.00
|
0.00%
|
2024/03/18
Время 17:16
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
115.2 |
115.2 |
115.2 |
115.2 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
SPDR Barclays Cap US Treasury Bond
|
87.6 |
87.6 |
87.6 |
87.6 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
271.34 |
271.34 |
271.34 |
271.34 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
Invesco MSCI USA ESG Universal Screened
|
71.22 |
71.22 |
71.22 |
71.22 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.488 |
4.488 |
4.488 |
4.491 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.21 |
19.21 |
19.21 |
19.21 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
Amundi CAC 40 UCITS
|
131.52 |
131.52 |
131 |
131.52 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
46.42 |
46.42 |
46.42 |
46.42 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
Lyxor UCITS MSCI USA D-EUR
|
444.77 |
444.77 |
443.5 |
444.77 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
26.71 |
26.71 |
26.71 |
26.73 |
0.00
|
0.00%
|
2024/03/18
Время 16:47
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.56 |
11.56 |
11.55 |
11.56 |
0.00
|
0.00%
|
2024/03/18
Время 16:46
|
|
WisdomTree WTI Crude Oil Longer Dated
|
57.91 |
57.91 |
57.91 |
57.91 |
0.00
|
0.00%
|
2024/03/18
Время 16:14
|
|
Source Russell 2000 UCITS
|
93.62 |
93.62 |
93.62 |
93.75 |
0.00
|
0.00%
|
2024/03/18
Время 16:14
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
39.07 |
39.07 |
39.07 |
39.12 |
0.00
|
0.00%
|
2024/03/18
Время 16:14
|
|
WisdomTree Nickel 1x Daily Short
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/03/18
Время 16:14
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.61 |
13.61 |
13.6 |
13.61 |
0.00
|
0.00%
|
2024/03/18
Время 16:14
|
|
HSBC MSCI Taiwan UCITS Capped
|
63.69 |
63.69 |
63.69 |
63.69 |
0.00
|
0.00%
|
2024/03/18
Время 15:38
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
99.96 |
99.96 |
100 |
99.97 |
0.00
|
0.00%
|
2024/03/18
Время 15:38
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2024/03/18
Время 15:38
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
186.56 |
186.56 |
186.56 |
186.56 |
0.00
|
0.00%
|
2024/03/18
Время 15:38
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
38.02 |
38.02 |
37.96 |
38.02 |
0.00
|
0.00%
|
2024/03/18
Время 15:38
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
177.23 |
177.23 |
177.23 |
177.23 |
0.00
|
0.00%
|
2024/03/18
Время 15:38
|
|
WisdomTree Bund 30Y 3x Daily Short
|
73 |
73 |
73 |
73 |
0.00
|
0.00%
|
2024/03/18
Время 15:38
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
13.63 |
13.63 |
13.63 |
13.63 |
0.00
|
0.00%
|
2024/03/18
Время 15:38
|
|
iShares MDAX UCITS DE
|
216.95 |
216.95 |
216.95 |
216.95 |
0.00
|
0.00%
|
2024/03/18
Время 15:17
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
96.31 |
96.31 |
96.31 |
96.36 |
0.00
|
0.00%
|
2024/03/18
Время 15:16
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.98 |
22.98 |
22.98 |
22.98 |
0.00
|
0.00%
|
2024/03/18
Время 15:16
|
|
Lyxor Italia Equity PIR C Acc
|
174 |
174 |
173.2 |
174 |
0.00
|
0.00%
|
2024/03/18
Время 14:48
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
15.74 |
15.74 |
15.74 |
15.74 |
0.00
|
0.00%
|
2024/03/18
Время 14:48
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
21.43 |
21.43 |
21.43 |
21.43 |
0.00
|
0.00%
|
2024/03/18
Время 14:48
|
|
WisdomTree Long SEK Short EUR
|
38.9 |
38.9 |
38 |
38.9 |
0.00
|
0.00%
|
2024/03/18
Время 14:48
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.73 |
7.73 |
7.73 |
7.73 |
0.00
|
0.00%
|
2024/03/18
Время 14:47
|
|
SPDR MSCI Europe Communication Services
|
60.15 |
60.15 |
60.15 |
60.15 |
0.00
|
0.00%
|
2024/03/18
Время 14:47
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
40.3 |
40.3 |
40 |
40.3 |
0.00
|
0.00%
|
2024/03/18
Время 14:47
|
|
iShares EUR Corp Bond ex-Financials GBP
|
106.72 |
106.72 |
106.72 |
106.72 |
0.00
|
0.00%
|
2024/03/18
Время 14:22
|
|
iShares Edge MSCI Europe Min Vol
|
56.56 |
56.56 |
56.56 |
56.56 |
0.00
|
0.00%
|
2024/03/18
Время 14:21
|
|
HSBC USA Sustainable Equity
|
24.95 |
24.95 |
24.95 |
24.95 |
0.00
|
0.00%
|
2024/03/18
Время 14:21
|
|
Lyxor MSCI Greece UCITS Dist
|
1.4846 |
1.4846 |
1.4846 |
1.4982 |
0.00
|
0.00%
|
2024/03/18
Время 14:21
|
|
Lyxor Euro Stoxx 300 DR D
|
186.4 |
186.4 |
186.4 |
186.4 |
0.00
|
0.00%
|
2024/03/18
Время 13:55
|
|
WisdomTree Industrial Metals Enhanced
|
30.06 |
30.06 |
30.06 |
30.06 |
0.00
|
0.00%
|
2024/03/18
Время 13:55
|
|
WisdomTree Lean Hogs
|
26.205 |
26.205 |
26.205 |
26.205 |
0.00
|
0.00%
|
2024/03/18
Время 13:55
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
91.6 |
91.6 |
91.6 |
91.6 |
0.00
|
0.00%
|
2024/03/18
Время 13:55
|
|
Source Euro Stoxx 50 TR A UCITS
|
121.06 |
121.06 |
121.06 |
121.06 |
0.00
|
0.00%
|
2024/03/18
Время 13:54
|
|
WisdomTree BTP 10Y 5x Daily Short
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2024/03/18
Время 13:54
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2024/03/18
Время 13:53
|
|
Lyxor Euro Stoxx 300 DR D
|
186.4 |
186.4 |
186.4 |
188.02 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
iShares Edge MSCI Europe MF GBp
|
8.949 |
8.949 |
8.949 |
8.949 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
13.51 |
13.51 |
13.51 |
13.55 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
UBS MSCI UK A-acc
|
34.49 |
34.49 |
34.49 |
34.59 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
Lyxor MSCI World Ex EMU C
|
200.44 |
200.44 |
200.44 |
201.9 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
Amundi ETF MSCI Europe Value UCITS
|
287.55 |
287.55 |
287.55 |
288.15 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.79 |
16.79 |
16.79 |
16.79 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.38 |
9.38 |
9.38 |
9.41 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
99 |
99 |
99 |
99.4 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
294.1 |
294.1 |
294.1 |
294.35 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.553 |
0.553 |
0.553 |
0.553 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.52 |
6.52 |
6.51 |
6.52 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
20.19 |
20.19 |
20.18 |
20.24 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.54 |
11.54 |
11.54 |
11.64 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
db x-trackers MSCI Emerging Markets UCITS
|
44.57 |
44.57 |
44.56 |
45.01 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
98.24 |
98.24 |
98.18 |
98.24 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
19.34 |
19.34 |
19.34 |
19.43 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
iShares MSCI Europe ex-UK UCITS
|
44.3 |
44.3 |
44.3 |
44.63 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
26.65 |
26.65 |
26.65 |
27.04 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
29.54 |
29.54 |
29.54 |
30.01 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.48 |
6.48 |
6.48 |
6.53 |
0.00
|
0.00%
|
2024/03/15
Время 21:32
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
22.13 |
22.13 |
22.08 |
22.19 |
0.00
|
0.00%
|
2024/03/15
Время 21:31
|
|
iShares Edge MSCI World MF GBp
|
9.42 |
9.42 |
9.42 |
9.492 |
0.00
|
0.00%
|
2024/03/15
Время 21:31
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.978 |
7.978 |
7.919 |
8.002 |
0.00
|
0.00%
|
2024/03/15
Время 21:31
|
|
Lyxor UCITS FTSE 100 C-GBP
|
15.24 |
15.24 |
15.24 |
15.35 |
0.00
|
0.00%
|
2024/03/15
Время 21:31
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.33 |
0.33 |
0.32 |
0.33 |
0.00
|
0.00%
|
2024/03/15
Время 21:31
|
|
Invesco FTSE RAFI Europe UCITS
|
11.46 |
11.46 |
11.46 |
11.51 |
0.00
|
0.00%
|
2024/03/15
Время 20:38
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.39 |
10.39 |
10.39 |
10.42 |
0.00
|
0.00%
|
2024/03/15
Время 20:11
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
21.76 |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2024/03/15
Время 20:11
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
60.78 |
60.78 |
60.78 |
60.97 |
0.00
|
0.00%
|
2024/03/15
Время 20:11
|
|
Franklin LibertyQ Emerging Markets UCITS
|
24.37 |
24.37 |
24.37 |
24.67 |
0.00
|
0.00%
|
2024/03/15
Время 19:33
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.07 |
25.07 |
25.07 |
25.1 |
0.00
|
0.00%
|
2024/03/15
Время 19:33
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.93 |
4.93 |
4.92 |
4.93 |
0.00
|
0.00%
|
2024/03/15
Время 19:32
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
118.2 |
118.2 |
118.2 |
118.66 |
0.00
|
0.00%
|
2024/03/15
Время 19:01
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
133.46 |
133.46 |
132.54 |
133.5 |
0.00
|
0.00%
|
2024/03/15
Время 19:00
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
377.65 |
377.65 |
374.09 |
377.65 |
0.00
|
0.00%
|
2024/03/15
Время 18:33
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
3.93 |
3.93 |
3.93 |
3.94 |
0.00
|
0.00%
|
2024/03/15
Время 18:33
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.96 |
0.96 |
0.95 |
0.96 |
0.00
|
0.00%
|
2024/03/15
Время 18:32
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
24.585 |
24.585 |
24.515 |
24.585 |
0.00
|
0.00%
|
2024/03/15
Время 18:04
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
34.2 |
34.2 |
34.2 |
34.22 |
0.00
|
0.00%
|
2024/03/15
Время 18:04
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.82 |
11.82 |
11.79 |
11.89 |
0.00
|
0.00%
|
2024/03/15
Время 18:04
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
97.9 |
97.9 |
97.9 |
97.9 |
0.00
|
0.00%
|
2024/03/15
Время 17:36
|
|
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond
|
103.37 |
103.37 |
103.23 |
103.49 |
0.00
|
0.00%
|
2024/03/15
Время 17:04
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2024/03/15
Время 16:33
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
10.92 |
10.92 |
10.92 |
10.92 |
0.00
|
0.00%
|
2024/03/15
Время 16:33
|
|
HSBC MSCI Japan UCITS
|
37.17 |
37.17 |
36.93 |
37.17 |
0.00
|
0.00%
|
2024/03/15
Время 16:33
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
73.58 |
73.58 |
73.58 |
73.58 |
0.00
|
0.00%
|
2024/03/15
Время 16:00
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
29.03 |
29.03 |
29.03 |
29.03 |
0.00
|
0.00%
|
2024/03/15
Время 15:59
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
25.61 |
25.61 |
25.61 |
25.61 |
0.00
|
0.00%
|
2024/03/15
Время 15:59
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.44 |
19.44 |
19.44 |
19.44 |
0.00
|
0.00%
|
2024/03/15
Время 15:59
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.87 |
9.87 |
9.82 |
9.87 |
0.00
|
0.00%
|
2024/03/15
Время 15:59
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
19.97 |
19.97 |
19.97 |
20.14 |
0.00
|
0.00%
|
2024/03/15
Время 15:59
|
|
Vanguard FTSE Japan USD
|
33.67 |
33.67 |
33.46 |
33.67 |
0.00
|
0.00%
|
2024/03/15
Время 14:35
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
15.21 |
15.21 |
15.21 |
15.28 |
0.00
|
0.00%
|
2024/03/15
Время 13:37
|
|
db x-trackers Russell Midcap
|
39.91 |
39.91 |
39.91 |
39.91 |
0.00
|
0.00%
|
2024/03/14
Время 21:30
|
|
iShares EUR Corp Bond SRI UCITS
|
4.68 |
4.68 |
4.68 |
4.69 |
0.00
|
0.00%
|
2024/03/14
Время 21:29
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
95.02 |
95.02 |
95.02 |
95.02 |
0.00
|
0.00%
|
2024/03/14
Время 21:04
|
|
WisdomTree Cotton - EUR Daily Hedged
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2024/03/14
Время 20:38
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
29.17 |
29.17 |
29.14 |
29.17 |
0.00
|
0.00%
|
2024/03/14
Время 19:42
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2024/03/14
Время 16:40
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
24.75 |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2024/03/14
Время 15:43
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
65.67 |
65.67 |
65.67 |
65.67 |
0.00
|
0.00%
|
2024/03/14
Время 15:43
|
|
WisdomTree Broad Commodities 1x Daily Short
|
51.01 |
51.01 |
51.01 |
51.01 |
0.00
|
0.00%
|
2024/03/14
Время 15:15
|
|
BetaBuilders US Equity UCITS USD Acc
|
44.05 |
44.05 |
44.05 |
44.05 |
0.00
|
0.00%
|
2024/03/14
Время 14:18
|
|
Source EURO STOXX 50 B Total Return
|
48.94 |
48.94 |
48.94 |
48.96 |
0.00
|
0.00%
|
2024/03/13
Время 21:38
|
|
HSBC MSCI EUROPE UCITS
|
17.4 |
17.4 |
17.35 |
17.4 |
0.00
|
0.00%
|
2024/03/13
Время 21:38
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
186.2 |
186.2 |
186.2 |
186.2 |
0.00
|
0.00%
|
2024/03/13
Время 14:20
|
|
WisdomTree Softs
|
5.043 |
5.043 |
5.043 |
5.043 |
0.00
|
0.00%
|
2024/03/13
Время 13:48
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
25.94 |
25.94 |
25.94 |
25.94 |
0.00
|
0.00%
|
2024/03/12
Время 22:04
|
|
WisdomTree Coffee - EUR Daily Hedged
|
3.554 |
3.554 |
3.554 |
3.554 |
0.00
|
0.00%
|
2024/03/12
Время 20:15
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.83 |
23.83 |
23.8 |
23.83 |
0.00
|
0.00%
|
2024/03/12
Время 20:15
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
114.04 |
114.04 |
114.04 |
114.04 |
0.00
|
0.00%
|
2024/03/12
Время 19:36
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
7.531 |
7.531 |
7.531 |
7.531 |
0.00
|
0.00%
|
2024/03/12
Время 19:36
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
94.08 |
94.08 |
94.08 |
94.08 |
0.00
|
0.00%
|
2024/03/12
Время 18:11
|
|
WisdomTree Zinc - EUR Daily Hedged
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/03/12
Время 17:41
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
95.26 |
95.26 |
95.26 |
95.26 |
0.00
|
0.00%
|
2024/03/12
Время 17:41
|
|
Lyxor Smart Cash UCITS
|
102.08 |
102.08 |
102.08 |
102.08 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
VanEck Defense A USD Acc
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.3 |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
SG Daily Long +3X Natural Gas Future
|
0.3012 |
0.3012 |
0.3012 |
0.3012 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
9.46 |
9.46 |
9.46 |
9.46 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
Lyxor Index Fund - Lyxor MSCI World Catholic Princ
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2024/03/12
Время 16:37
|
|
GraniteShares 3x Long NIO Daily
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
GraniteShares 3x Short Moderna Daily
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
32.52 |
32.52 |
32.52 |
32.52 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
L&G India INR Government Bond UCITS USD Distributi
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
L&G Hydrogen Economy UCITS
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
VanEck Vectors Semiconductor UCITS
|
37.55 |
37.55 |
37.55 |
37.55 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
GraniteShares 3x Short Square Daily
|
0.0092 |
0.0092 |
0.0092 |
0.0092 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
HANetf - U.S. Global Jets UCITS Acc
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
7.25 |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
HSBC Hang Seng Tech
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
0.3994 |
0.3994 |
0.3994 |
0.3994 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
0.6504 |
0.6504 |
0.6504 |
0.6504 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/03/12
Время 16:36
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
93.21 |
93.21 |
93.21 |
93.21 |
0.00
|
0.00%
|
2024/03/12
Время 15:15
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
170.48 |
170.48 |
170.48 |
170.48 |
0.00
|
0.00%
|
2024/03/12
Время 13:50
|
|
Invesco USD Corporate Bond UCITS
|
16.98 |
16.98 |
16.98 |
16.98 |
0.00
|
0.00%
|
2024/03/11
Время 19:45
|
|
WisdomTree Short GBP Long EUR
|
33.585 |
33.585 |
33.585 |
33.585 |
0.00
|
0.00%
|
2024/03/11
Время 14:23
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
34.31 |
34.31 |
34.31 |
34.31 |
0.00
|
0.00%
|
2024/03/08
Время 19:28
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
26.46 |
26.46 |
26.46 |
26.46 |
0.00
|
0.00%
|
2024/03/08
Время 18:31
|
|
WisdomTree Short CHF Long EUR
|
27.58 |
27.58 |
27.58 |
27.58 |
0.00
|
0.00%
|
2024/03/08
Время 18:04
|
|
SG DAX -3x Daily Short Collateralized
|
74.23 |
74.23 |
74.23 |
74.23 |
0.00
|
0.00%
|
2024/03/08
Время 13:29
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
22.65 |
22.65 |
22.63 |
22.65 |
0.00
|
0.00%
|
2024/03/07
Время 20:37
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2024/03/06
Время 16:38
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
40.98 |
40.98 |
40.98 |
40.98 |
0.00
|
0.00%
|
2024/03/06
Время 16:38
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
18.09 |
18.09 |
18.09 |
18.09 |
0.00
|
0.00%
|
2024/03/06
Время 16:38
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
450.2 |
450.2 |
450.2 |
450.2 |
0.00
|
0.00%
|
2024/03/06
Время 14:54
|
|
WisdomTree Sugar - EUR Daily Hedged
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2024/03/06
Время 14:28
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.98 |
13.98 |
13.89 |
13.98 |
0.00
|
0.00%
|
2024/03/05
Время 21:48
|
|
Invesco Variable Rate Preferred Shares UCITS
|
35.65 |
35.65 |
35.65 |
35.65 |
0.00
|
0.00%
|
2024/03/01
Время 17:03
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
82.62 |
82.62 |
82.62 |
82.62 |
0.00
|
0.00%
|
2024/03/01
Время 16:01
|
|
HSBC MSCI AC Far East ex Japan
|
40.12 |
40.12 |
40.12 |
40.38 |
0.00
|
0.00%
|
2024/02/28
Время 21:44
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
45.23 |
45.23 |
45.23 |
45.23 |
0.00
|
0.00%
|
2024/02/28
Время 15:27
|
|
WisdomTree Energy Enhanced
|
27.98 |
27.98 |
27.98 |
27.98 |
0.00
|
0.00%
|
2024/02/28
Время 14:30
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
61.95 |
61.95 |
61.95 |
62.3 |
0.00
|
0.00%
|
2024/02/27
Время 21:43
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
50.57 |
50.57 |
50.57 |
50.78 |
0.00
|
0.00%
|
2024/02/27
Время 19:15
|
|
Amundi ETF MSCI UK UCITS
|
247.5 |
247.5 |
247.5 |
247.55 |
0.00
|
0.00%
|
2024/02/27
Время 19:15
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
154.8 |
154.8 |
154.26 |
154.84 |
0.00
|
0.00%
|
2024/02/22
Время 21:34
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
88.29 |
88.29 |
88.12 |
88.29 |
0.00
|
0.00%
|
2024/02/22
Время 19:10
|
|
Amundi Index Solutions MSCI North America DR
|
123.9 |
123.9 |
123.9 |
123.9 |
0.00
|
0.00%
|
2024/02/09
Время 19:29
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
32.46 |
32.46 |
32.43 |
32.77 |
0.00
|
0.00%
|
2024/02/01
Время 22:15
|
|
Lyxor UCITS LevDAX
|
137 |
137 |
137 |
137 |
0.00
|
0.00%
|
2024/01/10
Время 14:52
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
46.88 |
46.88 |
46.71 |
46.88 |
0.00
|
0.00%
|
2024/01/09
Время 21:38
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
21.66 |
21.66 |
21.66 |
21.66 |
0.00
|
0.00%
|
2024/01/09
Время 21:38
|
|
WisdomTree Short SEK Long EUR
|
44.3 |
44.3 |
44.3 |
44.3 |
0.00
|
0.00%
|
2024/01/08
Время 13:35
|
|
WisdomTree Short NOK Long EUR
|
46.01 |
46.01 |
46.01 |
46.01 |
0.00
|
0.00%
|
2023/12/15
Время 18:13
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
87.47 |
87.47 |
87.47 |
87.49 |
0.00
|
0.00%
|
2023/12/13
Время 19:38
|
|
GraniteShares 3x Long AMD Daily
|
0.8452 |
0.8452 |
0.8452 |
0.8452 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
GraniteShares 2x Long Zoom Daily
|
0.4326 |
0.4326 |
0.4326 |
0.4326 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
HSBC MSCI Emerging Markets UCITS
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
GraniteShares 3x Long Alibaba Daily
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.19 |
4.19 |
4.19 |
4.19 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
38.08 |
38.08 |
38.08 |
38.08 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
Leverage Shares 3x Tesla
|
0.241 |
0.241 |
0.241 |
0.241 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
Lyxor MSCI World UCITS Acc
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
GraniteShares 3x Short AMD Daily
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
GraniteShares 3x Short UniCredit Daily
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
iShares Global Aggregate Bond ESG UCITS EUR Hedged
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2023/12/09
Время 0:59
|
|
SG Natural Gas -3x Daily Short Collateralized
|
31.75 |
31.75 |
27.2 |
31.75 |
0.00
|
0.00%
|
2023/12/06
Время 21:12
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
2.408 |
2.408 |
2.408 |
2.8025 |
0.00
|
0.00%
|
2023/12/06
Время 21:12
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2023/12/06
Время 16:21
|
|
Amundi MSCI Europe Banks UCITS
|
102.3 |
102.3 |
102.3 |
102.3 |
0.00
|
0.00%
|
2023/12/05
Время 15:42
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2023/12/03
Время 18:07
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
12.28 |
12.28 |
12.28 |
12.3 |
0.00
|
0.00%
|
2023/12/01
Время 21:26
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
11.69 |
11.69 |
11.56 |
11.69 |
0.00
|
0.00%
|
2023/12/01
Время 21:25
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
9.73 |
9.73 |
9.69 |
9.73 |
0.00
|
0.00%
|
2023/12/01
Время 21:25
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
10.8 |
10.8 |
10.67 |
10.8 |
0.00
|
0.00%
|
2023/12/01
Время 21:25
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
93.45 |
93.45 |
93.45 |
93.45 |
0.00
|
0.00%
|
2023/12/01
Время 18:29
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
11.05 |
11.05 |
11.05 |
11.06 |
0.00
|
0.00%
|
2023/12/01
Время 15:23
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
188.59 |
188.59 |
188.26 |
189.06 |
0.00
|
0.00%
|
2023/11/30
Время 21:33
|
|
Amundi ETF Euro Inflation UCITS
|
231.95 |
231.95 |
231.09 |
231.95 |
0.00
|
0.00%
|
2023/11/30
Время 21:03
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
245.38 |
245.38 |
245.38 |
245.99 |
0.00
|
0.00%
|
2023/11/30
Время 19:29
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
215.42 |
215.42 |
215.42 |
215.78 |
0.00
|
0.00%
|
2023/11/30
Время 19:29
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
162.25 |
162.25 |
162.25 |
162.28 |
0.00
|
0.00%
|
2023/11/30
Время 18:26
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
9.37 |
9.37 |
9.37 |
9.39 |
0.00
|
0.00%
|
2023/11/30
Время 13:38
|
|
Franklin LibertyQ European Eq UCITS Acc
|
33.71 |
33.71 |
33.71 |
33.71 |
0.00
|
0.00%
|
2023/11/13
Время 15:55
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
239.29 |
239.29 |
238.65 |
239.7 |
0.00
|
0.00%
|
2023/11/09
Время 21:06
|
|
Amundi JPX-Nikkei 400 UCITS
|
156.09 |
156.09 |
155.27 |
156.09 |
0.00
|
0.00%
|
2023/11/09
Время 21:06
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
119.14 |
119.14 |
119.14 |
119.14 |
0.00
|
0.00%
|
2023/11/09
Время 20:37
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.14 |
12.14 |
12.07 |
12.14 |
0.00
|
0.00%
|
2023/11/09
Время 16:06
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
312.85 |
312.85 |
312.85 |
312.85 |
0.00
|
0.00%
|
2023/11/09
Время 16:06
|
|
Amundi ETF MSCI Spain UCITS
|
217.75 |
217.75 |
217.75 |
217.75 |
0.00
|
0.00%
|
2023/11/09
Время 14:09
|
|
Amundi MSCI China UCITS
|
222.48 |
222.48 |
222.48 |
223.35 |
0.00
|
0.00%
|
2023/10/31
Время 20:07
|
|
ETFS US Energy Infrastructure MLP GO
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/10/23
Время 17:46
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2023/10/23
Время 17:46
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2023/10/23
Время 17:46
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
191.12 |
191.12 |
191.12 |
191.12 |
0.00
|
0.00%
|
2023/09/27
Время 20:55
|
|
Invesco RDX UCITS
|
95.23 |
95.23 |
95.23 |
95.23 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
HSBC MSCI South Africa
|
44.85 |
44.85 |
44.85 |
44.85 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Source STOXX Europe Mid 200 UCITS
|
110.3 |
110.3 |
110.3 |
110.3 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
BetaBuilders US Equity UCITS USD Dist
|
33.78 |
33.78 |
33.78 |
33.78 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
52.6 |
52.6 |
52.6 |
52.6 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
132.18 |
132.18 |
132.18 |
132.18 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
165.56 |
165.56 |
165.56 |
165.56 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
113.16 |
113.16 |
113.16 |
113.16 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Source STOXX Europe Small 200 UCITS
|
66.11 |
66.11 |
66.11 |
66.11 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
198.49 |
198.49 |
198.49 |
198.49 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
122.45 |
122.45 |
122.45 |
122.45 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
100.6 |
100.6 |
100.6 |
100.6 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Invesco RDX UCITS
|
88.5 |
88.5 |
88.5 |
88.5 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
HSBC MSCI EM Far East UCITS
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
SG WTI +2x Daily Leveraged Collat
|
616.47 |
616.47 |
616.47 |
616.47 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Amundi ETF MSCI World Financials UCITS
|
219.31 |
219.31 |
219.31 |
219.31 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
46.13 |
46.13 |
46.13 |
46.13 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
25.82 |
25.82 |
25.82 |
25.82 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
18.99 |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Amundi BBB Euro Corporate Investment Grade
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
22.69 |
22.69 |
22.69 |
22.69 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
db x-trackers MSCI EM EMEA UCITS
|
29.55 |
29.55 |
29.55 |
29.55 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
SG ETC Natural Gas Collateralized
|
23.95 |
23.95 |
23.95 |
23.95 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
142.1 |
142.1 |
142.1 |
142.1 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
SG WTI Oil Collateralized
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
56.65 |
56.65 |
56.65 |
56.65 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
266.34 |
266.34 |
266.34 |
266.34 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.73 |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Lyxor Euro Stoxx 50 DR C
|
202.35 |
202.35 |
202.35 |
202.35 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Lyxor Barclays Floating Rate
|
100.01 |
100.01 |
100.01 |
100.01 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Lyxor Pan Africa UCITS - Acc
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
WisdomTree Nickel 3x Daily Leveraged
|
79.93 |
79.93 |
79.93 |
79.93 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
SPDR Barclays Cap Euro Government Bond
|
64 |
64 |
64 |
64 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
52.38 |
52.38 |
52.38 |
52.38 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
62.34 |
62.34 |
62.34 |
62.34 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
HSBC MSCI Russia Capped
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
86.24 |
86.24 |
86.24 |
86.24 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
WisdomTree Short USD Long EUR 5x Daily
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
3.37 |
3.37 |
3.37 |
3.37 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Lyxor MSCI Russia UCITS Acc
|
29.41 |
29.41 |
29.41 |
29.41 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
WisdomTree Nickel 3x Daily Short
|
0.192 |
0.192 |
0.192 |
0.192 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.1005 |
0.1005 |
0.1005 |
0.1005 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
133.08 |
133.08 |
133.08 |
133.08 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.28 |
7.28 |
7.28 |
7.28 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
Xtrackers EUR Corporate Green Bond UCITS 1C
|
24.77 |
24.77 |
24.77 |
24.77 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate
|
10.04 |
10.04 |
10.04 |
10.04 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
MSCI Japan UCITS(JPY)A-acc
|
18.68 |
18.68 |
18.68 |
18.68 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
L&G Clean Energy UCITS ETF USD Acc
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
GraniteShares 3x Long Tesla Daily ETP
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
GraniteShares 3x Long Amazon Daily ETP
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
First Trust US Equity Income UCITS Class B
|
27.41 |
27.41 |
27.41 |
27.41 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
Leverage Shares 3x Palantir
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged
|
6.68 |
6.68 |
6.68 |
6.68 |
0.00
|
0.00%
|
2023/06/23
Время 20:59
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
45.27 |
45.27 |
45.27 |
45.27 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
x-trackers Swiss Large DR 1D
|
121.18 |
121.18 |
121.18 |
121.18 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
db x-trackers FTSE MIB UCITS DR
|
27.55 |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
113.74 |
113.74 |
113.74 |
113.74 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.87 |
92.87 |
92.87 |
92.87 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares Core EURO STOXX 50 ETF EUR
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.735 |
21.735 |
21.735 |
21.735 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
61.57 |
61.57 |
61.57 |
61.57 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares MDAX UCITS DE
|
219.5 |
219.5 |
219.5 |
219.5 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares EURO STOXX UCITS
|
45.82 |
45.82 |
45.82 |
45.82 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Xtrackers DAX UCITS ETF 1C
|
151.78 |
151.78 |
151.78 |
151.78 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares STOXX Europe 600 UCITS
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
312.9 |
312.9 |
312.9 |
312.9 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
L&GE Fund MSCI China A UCITS
|
14.49 |
14.49 |
14.49 |
14.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Grains
|
4.924 |
4.924 |
4.924 |
4.924 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Petroleum
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Gold 3x Daily Short
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree BTP 10Y 3x Daily Short
|
30.36 |
30.36 |
30.36 |
30.36 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Bund 10Y 3x Daily Short
|
61.07 |
61.07 |
61.07 |
61.07 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Copper 3x Daily Leveraged
|
14.75 |
14.75 |
14.75 |
14.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.17 |
99.17 |
99.17 |
99.17 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
83.26 |
83.26 |
83.26 |
83.26 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
49.19 |
49.19 |
49.19 |
49.19 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
6266.5 |
6266.5 |
6266.5 |
6266.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares UK Property UCITS
|
425 |
425 |
425 |
425 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Ind. S&P US Sel Sector Source
|
563.74 |
563.74 |
563.74 |
563.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Health Care S&P US Sector Source
|
625.25 |
625.25 |
625.25 |
625.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Cotton - EUR Daily Hedged
|
10.72 |
10.72 |
10.72 |
10.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.62 |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Source Utilities S&P US Select Sector UCITS
|
452.04 |
452.04 |
452.04 |
452.04 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Source Energy S&P US Select Sector UCITS USD
|
520.22 |
520.22 |
520.22 |
520.22 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
48.3 |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
570.25 |
570.25 |
570.25 |
570.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree FTSE MIB Banks
|
233.74 |
233.74 |
233.74 |
233.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor Italia Equity PIR C Acc
|
146.52 |
146.52 |
146.52 |
146.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Short GBP Long EUR
|
33.56 |
33.56 |
33.56 |
33.56 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
PIMCO EM Advantage Local Bond EUR
|
66.72 |
66.72 |
66.72 |
66.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Corn - EUR Daily Hedged
|
4.726 |
4.726 |
4.726 |
4.726 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Bloomberg Brent Crude Oil
|
31.82 |
31.82 |
31.82 |
31.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Coffee 3x Daily Leveraged
|
2.74 |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
83.19 |
83.19 |
83.19 |
83.19 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares MSCI EMU Dist
|
6.043 |
6.043 |
6.043 |
6.043 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor MSCI World Ex EMU C
|
180.77 |
180.77 |
180.77 |
180.77 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree BTP 10Y 5x Daily Short
|
14.5 |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Bloomberg WTI Crude Oil
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Bund 10Y 5x Daily Short
|
51.21 |
51.21 |
51.21 |
51.21 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
95.86 |
95.86 |
95.86 |
95.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
65.49 |
65.49 |
65.49 |
65.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
72.95 |
72.95 |
72.95 |
72.95 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Livestock
|
2.478 |
2.478 |
2.478 |
2.478 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Long GBP Short EUR
|
49 |
49 |
49 |
49 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Palladium 1x Daily Short
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
21.23 |
21.23 |
21.23 |
21.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Long USD Short EUR 5x Daily
|
100.15 |
100.15 |
100.15 |
100.15 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG DAX +3x Daily Leveraged Collateralized
|
74.44 |
74.44 |
74.44 |
74.44 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree WTI Crude Oil Longer Dated
|
51.92 |
51.92 |
51.92 |
51.92 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
84.53 |
84.53 |
84.53 |
84.53 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
16.6 |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Industrial Metals 1x Daily Short
|
27.19 |
27.19 |
27.19 |
27.19 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.57 |
25.57 |
25.57 |
25.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
42.51 |
42.51 |
42.51 |
42.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG WTI Oil Collateralized
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Short NOK Long EUR
|
46.18 |
46.18 |
46.18 |
46.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Nickel 1x Daily Short
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Coffee - EUR Daily Hedged
|
3.322 |
3.322 |
3.322 |
3.322 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.74 |
3.74 |
3.74 |
3.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Broad Commodities 1x Daily Short
|
52.22 |
52.22 |
52.22 |
52.22 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
77.36 |
77.36 |
77.36 |
77.36 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
7.614 |
7.614 |
7.614 |
7.614 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Tin
|
58.34 |
58.34 |
58.34 |
58.34 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Sugar
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Copper 1x Daily Short
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Gold 2x Daily Leveraged
|
58.59 |
58.59 |
58.59 |
58.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Sugar 2x Daily Leveraged
|
6.761 |
6.761 |
6.761 |
6.761 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.9275 |
0.9275 |
0.9275 |
0.9275 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Natural Gas 1x Daily Short
|
288.86 |
288.86 |
288.86 |
288.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.419 |
7.419 |
7.419 |
7.419 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Zinc - EUR Daily Hedged
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Sugar - EUR Daily Hedged
|
4.958 |
4.958 |
4.958 |
4.958 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Wheat - EUR Daily Hedged
|
3.304 |
3.304 |
3.304 |
3.304 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Nickel - EUR Daily Hedged
|
8.808 |
8.808 |
8.808 |
8.808 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
60.27 |
60.27 |
60.27 |
60.27 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Physical Swiss Gold
|
187.51 |
187.51 |
187.51 |
187.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Copper - EUR Daily Hedged
|
6.736 |
6.736 |
6.736 |
6.736 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Long USD Short EUR 3x Daily
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
18.45 |
18.45 |
18.45 |
18.45 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Cocoa
|
3.155 |
3.155 |
3.155 |
3.155 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Softs
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Cotton
|
2.985 |
2.985 |
2.985 |
2.985 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Gasoline
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Aluminium
|
3.017 |
3.017 |
3.017 |
3.017 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Soybean Oil
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares MSCI Korea UCITS Acc
|
170.97 |
170.97 |
170.97 |
170.97 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Physical Precious Metals
|
134.74 |
134.74 |
134.74 |
134.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Gold 1x Daily Short
|
15.57 |
15.57 |
15.57 |
15.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Silver 1x Daily Short
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor Core Commodity CRB TR UCITS
|
24.78 |
24.78 |
24.78 |
24.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.298 |
4.298 |
4.298 |
4.298 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
39.48 |
39.48 |
39.48 |
39.48 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
1.83 |
1.83 |
1.83 |
1.83 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS MSCI Canada UCITS EUR
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR MSCI World Energy UCITS
|
44.47 |
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Franklin Euro Green Bond UCITS
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
97.38 |
97.38 |
97.38 |
97.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
26.45 |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
27.18 |
27.18 |
27.18 |
27.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
100.04 |
100.04 |
100.04 |
100.04 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR MSCI World Technology
|
120.84 |
120.84 |
120.84 |
120.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Energy Enhanced
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Industrial Metals Enhanced
|
29.95 |
29.95 |
29.95 |
29.95 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
17.06 |
17.06 |
17.06 |
17.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
35.23 |
35.23 |
35.23 |
35.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
51.69 |
51.69 |
51.69 |
51.69 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Franklin FTSE Korea UCITS
|
33.31 |
33.31 |
33.31 |
33.31 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco USD Corporate Bond UCITS
|
16.56 |
16.56 |
16.56 |
16.56 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Franklin USD Inv Grd Corp Bd UCITS
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
17.61 |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
27.47 |
27.47 |
27.47 |
27.47 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
30.48 |
30.48 |
30.48 |
30.48 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
54.23 |
54.23 |
54.23 |
54.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
104.66 |
104.66 |
104.66 |
104.66 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Source S&P 500 Hedged
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.34 |
10.34 |
10.34 |
10.34 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Emerging Markets 3x Daily Short
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
81.55 |
81.55 |
81.55 |
81.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
55.28 |
55.28 |
55.28 |
55.28 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.14 |
14.14 |
14.14 |
14.14 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1354.4 |
1354.4 |
1354.4 |
1354.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Franklin FTSE India UCITS
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares EUR Corp Bond SRI UCITS
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
73.66 |
73.66 |
73.66 |
73.66 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
L&G Ecommerce Logistics UCITS
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Franklin Global Dividend UCITS
|
28.84 |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Franklin Emerging Markets UCITS
|
22.55 |
22.55 |
22.55 |
22.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Franklin European Dividend UCITS
|
24.85 |
24.85 |
24.85 |
24.85 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
286.08 |
286.08 |
286.08 |
286.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
100.51 |
100.51 |
100.51 |
100.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
154.24 |
154.24 |
154.24 |
154.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares FTSE Italia MidSmall Cap
|
6.188 |
6.188 |
6.188 |
6.188 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG WTI +2x Daily Leveraged Collat
|
391 |
391 |
391 |
391 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
100.4 |
100.4 |
100.4 |
100.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
14.45 |
14.45 |
14.45 |
14.45 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares USD Floating Rate Bond Hedged Dis
|
474.73 |
474.73 |
474.73 |
474.73 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
72.25 |
72.25 |
72.25 |
72.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
852.51 |
852.51 |
852.51 |
852.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree EUR Government Bond Enhanced Yield UCIT
|
45.63 |
45.63 |
45.63 |
45.63 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS MSCI UK A-acc
|
27.96 |
27.96 |
27.96 |
27.96 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
PowerShares Preferred Shares UCITS
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Bund 30Y 3x Daily Short
|
76.44 |
76.44 |
76.44 |
76.44 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco Variable Rate Preferred Shares UCITS
|
32.85 |
32.85 |
32.85 |
32.85 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
28.53 |
28.53 |
28.53 |
28.53 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
897.7 |
897.7 |
897.7 |
897.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
19.82 |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
48.24 |
48.24 |
48.24 |
48.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
48.3 |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3000.3 |
3000.3 |
3000.3 |
3000.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.26 |
39.26 |
39.26 |
39.26 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.72 |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
10.64 |
10.64 |
10.64 |
10.64 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS Irl plc MSCI USA A-acc
|
24.83 |
24.83 |
24.83 |
24.83 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
VanEck Global Mining UCITS A
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
26.32 |
26.32 |
26.32 |
26.32 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco AT1 Capital Bond UCITS Dist
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
71.15 |
71.15 |
71.15 |
71.15 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
VanEck Global Fallen Angel High Yield Bond
|
45.88 |
45.88 |
45.88 |
45.88 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
First Trust Indxx Innovative Transaction&Process
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
150.32 |
150.32 |
150.32 |
150.32 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
31.54 |
31.54 |
31.54 |
31.54 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares Core UK Gilts UCITS
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Physical Palladium
|
129.25 |
129.25 |
129.25 |
129.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Gold 3x Daily Leveraged
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
ETFS US Energy Infrastructure MLP GO
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
79.29 |
79.29 |
79.29 |
79.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
77.14 |
77.14 |
77.14 |
77.14 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
65.1 |
65.1 |
65.1 |
65.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.08 |
91.08 |
91.08 |
91.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.16 |
24.16 |
24.16 |
24.16 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR MSCI World UCITS
|
23.88 |
23.88 |
23.88 |
23.88 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Sugar 3x Daily Leveraged
|
25.445 |
25.445 |
25.445 |
25.445 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
158.1 |
158.1 |
158.1 |
158.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
106.99 |
106.99 |
106.99 |
106.99 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco Technology S&P US Select Sector
|
34084 |
34084 |
34084 |
34084 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
63.9 |
63.9 |
63.9 |
63.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Source Financials S&P US Select Sector UCITS USD
|
253.03 |
253.03 |
253.03 |
253.03 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.25 |
27.25 |
27.25 |
27.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Lead
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Nickel
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Soybeans
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Physical Gold
|
14351 |
14351 |
14351 |
14351 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor Pan Africa UCITS - Acc
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
HSBC MSCI China A Inclusion UCITS
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Source Real Estate S&P US Select Sector
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Franklin FTSE China UCITS
|
21.49 |
21.49 |
21.49 |
21.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco Physical Gold ETC
|
188.58 |
188.58 |
188.58 |
188.58 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Source Bloomberg Commodity
|
1767.5 |
1767.5 |
1767.5 |
1767.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Industrial Metals
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Physical Platinum
|
90.78 |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco AT1 Capital Bond UCITS
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Wheat 2x Daily Leveraged
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
233.2 |
233.2 |
233.2 |
233.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG DAX -3x Daily Short Collateralized
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.69 |
42.69 |
42.69 |
42.69 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
28.97 |
28.97 |
28.97 |
28.97 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Zinc
|
8.09 |
8.09 |
8.09 |
8.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
55.7 |
55.7 |
55.7 |
55.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3073 |
3073 |
3073 |
3073 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.79 |
73.79 |
73.79 |
73.79 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
L&G Pharma Breakthrough UCITS
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Copper 3x Daily Short
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree DAX 3x Daily Leveraged
|
222.03 |
222.03 |
222.03 |
222.03 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Wheat 3x Daily Leveraged
|
1.305 |
1.305 |
1.305 |
1.305 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Nickel 2x Daily Leveraged
|
43.44 |
43.44 |
43.44 |
43.44 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Source Materials S&P US Select Sector
|
476.35 |
476.35 |
476.35 |
476.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
99.95 |
99.95 |
99.95 |
99.95 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
120.8 |
120.8 |
120.8 |
120.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.247 |
2.247 |
2.247 |
2.247 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
24.86 |
24.86 |
24.86 |
24.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
33.2 |
33.2 |
33.2 |
33.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Corn
|
1.429 |
1.429 |
1.429 |
1.429 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Brent Crude Oil
|
43.72 |
43.72 |
43.72 |
43.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree DAX 3x Daily Short
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Silver 3x Daily Short
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares USD Floating Rate Bond Dis
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.818 |
3.818 |
3.818 |
3.818 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
15.33 |
15.33 |
15.33 |
15.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.06 |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
40.8 |
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
17.04 |
17.04 |
17.04 |
17.04 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Lean Hogs
|
0.3515 |
0.3515 |
0.3515 |
0.3515 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
iShares FTSE MIB UCITS Dist
|
1424.5 |
1424.5 |
1424.5 |
1424.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree FTSE MIB 3x Daily Short
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
110.1 |
110.1 |
110.1 |
110.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.6715 |
0.6715 |
0.6715 |
0.6715 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
2.335 |
2.335 |
2.335 |
2.335 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:54
|
|
WisdomTree Long NOK Short EUR
|
35.09 |
35.09 |
35.09 |
35.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Long SEK Short EUR
|
36.35 |
36.35 |
36.35 |
36.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
154.68 |
154.68 |
154.68 |
154.68 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Long USD Short EUR
|
54.76 |
54.76 |
54.76 |
54.76 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Short USD Long EUR
|
29.84 |
29.84 |
29.84 |
29.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
45.17 |
45.17 |
45.17 |
45.17 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Short CHF Long EUR
|
27.32 |
27.32 |
27.32 |
27.32 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Italy Government Bond UCITS
|
145.0205 |
145.0205 |
145.0205 |
145.0205 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Energy
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Source EURO STOXX 50 B Total Return
|
43.37 |
43.37 |
43.37 |
43.37 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
PIMCO Euro Short Maturity Source UCITS
|
96.9 |
96.9 |
96.9 |
96.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares EUR Corp Bond ex-Financials GBP
|
88.86 |
88.86 |
88.86 |
88.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
218.45 |
218.45 |
218.45 |
218.45 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.67 |
8.67 |
8.67 |
8.67 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Thomson Reuters Global Convert
|
39.93 |
39.93 |
39.93 |
39.93 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.75 |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.67 |
48.67 |
48.67 |
48.67 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.01 |
44.01 |
44.01 |
44.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
24.13 |
24.13 |
24.13 |
24.13 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.09 |
24.09 |
24.09 |
24.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.395 |
0.395 |
0.395 |
0.395 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
96.33 |
96.33 |
96.33 |
96.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.32 |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1108.88 |
1108.88 |
1108.88 |
1108.88 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1452.25 |
1452.25 |
1452.25 |
1452.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.84 |
87.84 |
87.84 |
87.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Europe Equity Income UCITS
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1533.8 |
1533.8 |
1533.8 |
1533.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.33 |
38.33 |
38.33 |
38.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Edge MSCI USA MF GBp
|
775.25 |
775.25 |
775.25 |
775.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI EMU Large Cap UCITS
|
50.59 |
50.59 |
50.59 |
50.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree US Equity Income UCITS
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI EM Minimum Volatility
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.86 |
93.86 |
93.86 |
93.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
8377.5 |
8377.5 |
8377.5 |
8377.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI UK UCITS
|
12919 |
12919 |
12919 |
12919 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
150.49 |
150.49 |
150.49 |
150.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Euro Govt Bond 7-10
|
156.53 |
156.53 |
156.53 |
156.53 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares China Large Cap UCITS
|
6340.6 |
6340.6 |
6340.6 |
6340.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI South Africa UCITS
|
31.87 |
31.87 |
31.87 |
31.87 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II Sterling Cash UCITS
|
18226 |
18226 |
18226 |
18226 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
133.81 |
133.81 |
133.81 |
133.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Long CHF Short EUR
|
59.35 |
59.35 |
59.35 |
59.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
427.85 |
427.85 |
427.85 |
427.85 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
9938.5 |
9938.5 |
9938.5 |
9938.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
23.47 |
23.47 |
23.47 |
23.47 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
40.67 |
40.67 |
40.67 |
40.67 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
275.83 |
275.83 |
275.83 |
275.83 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
140.09 |
140.09 |
140.09 |
140.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
43.15 |
43.15 |
43.15 |
43.15 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
33.56 |
33.56 |
33.56 |
33.56 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7330.5 |
7330.5 |
7330.5 |
7330.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Source Russell 2000 UCITS
|
92.72 |
92.72 |
92.72 |
92.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Franklin FTSE Brazil UCITS
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI World 4C
|
31.89 |
31.89 |
31.89 |
31.89 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS Barclays US Liquid Corporates
|
13.68 |
13.68 |
13.68 |
13.68 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Amundi ETF MSCI World Financials UCITS
|
209.33 |
209.33 |
209.33 |
209.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
76.7 |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Barclays U.S. TIPS
|
29.19 |
29.19 |
29.19 |
29.19 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
16.1 |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
22.16 |
22.16 |
22.16 |
22.16 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
86.01 |
86.01 |
86.01 |
86.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Invesco JPX-Nikkei 400
|
176.84 |
176.84 |
176.84 |
176.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
HSBC MSCI Indonesia UCITS
|
6654 |
6654 |
6654 |
6654 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
JPM EUR Ultra Short Income UCITS
|
99.72 |
99.72 |
99.72 |
99.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.86 |
10.86 |
10.86 |
10.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1811.75 |
1811.75 |
1811.75 |
1811.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR S&P US Communication Services Select Sector
|
28.01 |
28.01 |
28.01 |
28.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
HSBC MSCI AC Far East ex Japan
|
46.55 |
46.55 |
46.55 |
46.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Franklin AC Asia ex Japan UCITS
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR S&P U.S. Materials Select Sector
|
35.29 |
35.29 |
35.29 |
35.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR S&P U.S. Industrials Select Sector
|
44.54 |
44.54 |
44.54 |
44.54 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
37.82 |
37.82 |
37.82 |
37.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2840.8 |
2840.8 |
2840.8 |
2840.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
81.71 |
81.71 |
81.71 |
81.71 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
34.17 |
34.17 |
34.17 |
34.17 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Franklin US Equity UCITS
|
43.23 |
43.23 |
43.23 |
43.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR S&P U.S. Energy Select Sector
|
29.62 |
29.62 |
29.62 |
29.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR S&P U.S. Financials Select Sector
|
34.9 |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.68 |
10.68 |
10.68 |
10.68 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.51 |
9.51 |
9.51 |
9.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
L&G Japan Equity UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS Barclays US Liquid Corp USD
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
33.78 |
33.78 |
33.78 |
33.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
34.57 |
34.57 |
34.57 |
34.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.98 |
25.98 |
25.98 |
25.98 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Invesco NASDAQ Biotech
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Lyxor US TIPS DR D-USD
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
VanEck Vectors iBoxx EUR Corporates
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.29 |
27.29 |
27.29 |
27.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.24 |
12.24 |
12.24 |
12.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
94.78 |
94.78 |
94.78 |
94.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
47.53 |
47.53 |
47.53 |
47.53 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Invesco MSCI USA ESG Universal Screened
|
59.44 |
59.44 |
59.44 |
59.44 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
272.85 |
272.85 |
272.85 |
272.85 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Goldman Sachs Access China Government Bond UCITS E
|
51.54 |
51.54 |
51.54 |
51.54 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
10.93 |
10.93 |
10.93 |
10.93 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
34.58 |
34.58 |
34.58 |
34.58 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12807 |
12807 |
12807 |
12807 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
L&G Healthcare Breakthrough UCITS
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10444 |
10444 |
10444 |
10444 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3140.5 |
3140.5 |
3140.5 |
3140.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
170.33 |
170.33 |
170.33 |
170.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
17.47 |
17.47 |
17.47 |
17.47 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
WisdomTree Coffee
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Source STOXX Europe 600 UCITS
|
109.34 |
109.34 |
109.34 |
109.34 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
137.93 |
137.93 |
137.93 |
137.93 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
191.31 |
191.31 |
191.31 |
191.31 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI USA UCITS
|
34385.5 |
34385.5 |
34385.5 |
34385.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.36 |
120.36 |
120.36 |
120.36 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x trackers II Eur Gov Bd 25
|
264.4 |
264.4 |
264.4 |
264.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x trackers II Eur Gov Bd 15+
|
270.49 |
270.49 |
270.49 |
270.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares $ High Yield Corporate Bond UCITS
|
70.26 |
70.26 |
70.26 |
70.26 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II Global Sovereign UCITS 1D
|
180.62 |
180.62 |
180.62 |
180.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
232.21 |
232.21 |
232.21 |
232.21 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Source MSCI Europe
|
295.5 |
295.5 |
295.5 |
295.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI Australia UCITS
|
46 |
46 |
46 |
46 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
214.1 |
214.1 |
214.1 |
214.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
65.64 |
65.64 |
65.64 |
65.64 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Source S&P 500 UCITS
|
66345.6 |
66345.6 |
66345.6 |
66345.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Xtrackers II US Treasuries 1D
|
194.19 |
194.19 |
194.19 |
194.19 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6228 |
6228 |
6228 |
6228 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1296.75 |
1296.75 |
1296.75 |
1296.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II Global Inflation-Linked 1D
|
190.23 |
190.23 |
190.23 |
190.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
24.67 |
24.67 |
24.67 |
24.67 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Global High Yield Corporate Bond UCITS
|
65.35 |
65.35 |
65.35 |
65.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
189.06 |
189.06 |
189.06 |
189.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db Physical Silver Euro Hedged
|
136.74 |
136.74 |
136.74 |
136.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
530.25 |
530.25 |
530.25 |
530.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
109.82 |
109.82 |
109.82 |
109.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6597 |
6597 |
6597 |
6597 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
104.8 |
104.8 |
104.8 |
104.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db Physical Silver
|
207.9 |
207.9 |
207.9 |
207.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Euro Ultrashort Bond UCITS
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Invesco MSCI Emerging Markets UCITS
|
47.7 |
47.7 |
47.7 |
47.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3447 |
3447 |
3447 |
3447 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.67 |
9.67 |
9.67 |
9.67 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13140 |
13140 |
13140 |
13140 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3243 |
3243 |
3243 |
3243 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers Nifty 50
|
222.1 |
222.1 |
222.1 |
222.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
18671.5 |
18671.5 |
18671.5 |
18671.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
262.77 |
262.77 |
262.77 |
262.77 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares $ Corp Bond USD
|
7896 |
7896 |
7896 |
7896 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db Physical Platinum Euro Hedged
|
55.78 |
55.78 |
55.78 |
55.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
91.38 |
91.38 |
91.38 |
91.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.87 |
126.87 |
126.87 |
126.87 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
142.52 |
142.52 |
142.52 |
142.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
160.4 |
160.4 |
160.4 |
160.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
49.94 |
49.94 |
49.94 |
49.94 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13311.5 |
13311.5 |
13311.5 |
13311.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
232.4 |
232.4 |
232.4 |
232.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
37.44 |
37.44 |
37.44 |
37.44 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI Korea UCITS Dist
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Vanguard USD EM Government Bond
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI EMU Small Cap UCITS
|
21880 |
21880 |
21880 |
21880 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.33 |
102.33 |
102.33 |
102.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI Brazil UCITS Dist
|
2067.2 |
2067.2 |
2067.2 |
2067.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI USA Small Cap UCITS
|
35031.5 |
35031.5 |
35031.5 |
35031.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II Global Sovereign UCITS 1C
|
203.42 |
203.42 |
203.42 |
203.42 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Nikkei 225 UCITS
|
18173.5 |
18173.5 |
18173.5 |
18173.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
VanEck Junior Gold Miners
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares EURO STOXX Small UCITS
|
3568.4 |
3568.4 |
3568.4 |
3568.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
26.81 |
26.81 |
26.81 |
26.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db Physical Gold Euro Hedged
|
120.25 |
120.25 |
120.25 |
120.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares JPM EM Bond EUR Hedged
|
65.46 |
65.46 |
65.46 |
65.46 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI Europe Quality DE
|
789.33 |
789.33 |
789.33 |
789.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares MSCI Europe ex-UK UCITS
|
3393.5 |
3393.5 |
3393.5 |
3393.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
82.77 |
82.77 |
82.77 |
82.77 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Edge MSCI Europe MF GBp
|
669.5 |
669.5 |
669.5 |
669.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Source Euro Stoxx 50 TR A UCITS
|
8944 |
8944 |
8944 |
8944 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
163.41 |
163.41 |
163.41 |
163.41 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares UK Dividend UCITS
|
668.7 |
668.7 |
668.7 |
668.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI Canada UCITS 1C
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI World Utilities DR 1C
|
29.19 |
29.19 |
29.19 |
29.19 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4172.5 |
4172.5 |
4172.5 |
4172.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
2377.5 |
2377.5 |
2377.5 |
2377.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.18 |
92.18 |
92.18 |
92.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI World Industrials DR 1C
|
45.65 |
45.65 |
45.65 |
45.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers Russell Midcap
|
36.52 |
36.52 |
36.52 |
36.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares EURO STOXX Mid UCITS
|
5328.9 |
5328.9 |
5328.9 |
5328.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Rize Cybersecurity Data Privacy
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
iShares Asia Pacific Dividend UCITS
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
15.34 |
15.34 |
15.34 |
15.34 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
141.04 |
141.04 |
141.04 |
141.04 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
21.77 |
21.77 |
21.77 |
21.77 |
0.00
|
0.00%
|
2023/06/20
Время 12:53
|
|
db Physical Gold
|
188.41 |
188.41 |
188.41 |
188.41 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Euro Covered Bond UCITS
|
135.26 |
135.26 |
135.26 |
135.26 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
126.28 |
126.28 |
126.28 |
126.28 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.69 |
46.69 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard S&P 500 UCITS Acc
|
64.24 |
64.24 |
64.24 |
64.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Edge MSCI Europe Momentum EUR
|
780.95 |
780.95 |
780.95 |
780.95 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5439 |
5439 |
5439 |
5439 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
133.76 |
133.76 |
133.76 |
133.76 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares EURO Dividend UCITS
|
1443.8 |
1443.8 |
1443.8 |
1443.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers FTSE China 50 UCITS DR
|
2200.5 |
2200.5 |
2200.5 |
2200.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2006 |
2006 |
2006 |
2006 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.34 |
39.34 |
39.34 |
39.34 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
67.01 |
67.01 |
67.01 |
67.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7122.5 |
7122.5 |
7122.5 |
7122.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI Europe Value Factor
|
653.3 |
653.3 |
653.3 |
653.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
UBS ETF MSCI World UCITS USD A-dis
|
266.75 |
266.75 |
266.75 |
266.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
138.03 |
138.03 |
138.03 |
138.03 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
142.46 |
142.46 |
142.46 |
142.46 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Source MSCI USA UCITS
|
124.35 |
124.35 |
124.35 |
124.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
117.58 |
117.58 |
117.58 |
117.58 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers LPX MM Private Equity UCITS
|
7483.4 |
7483.4 |
7483.4 |
7483.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
206.84 |
206.84 |
206.84 |
206.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard FTSE Japan USD
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI Japan EUR Hedged UCITS
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
VanEck Video Gaming and eSports UCITS
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI Emerging Markets Asia UCITS
|
12381 |
12381 |
12381 |
12381 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers II iBoxx EUR High
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard FTSE Developed Asia Pacif
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI World Size Factor UCITS
|
39.9 |
39.9 |
39.9 |
39.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
258.29 |
258.29 |
258.29 |
258.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
49.71 |
49.71 |
49.71 |
49.71 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7.76 |
7.76 |
7.76 |
7.76 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard USD Treasury Bd
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI Japan UCITS Dist
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4249.5 |
4249.5 |
4249.5 |
4249.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5556 |
5556 |
5556 |
5556 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
74.65 |
74.65 |
74.65 |
74.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.16 |
45.16 |
45.16 |
45.16 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers USD Corporate Bond DR 1D
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
54.95 |
54.95 |
54.95 |
54.95 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Euro High Yield Corporate Bond UCITS
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
VanEck Vectors Gold Miners UK
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Edge MSCI World MF GBp
|
703.62 |
703.62 |
703.62 |
703.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares EUR Aggregate Bond GBP
|
89.47 |
89.47 |
89.47 |
89.47 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI USA UCITS 1C
|
9921.5 |
9921.5 |
9921.5 |
9921.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI World EUR Hedged UCITS
|
72.24 |
72.24 |
72.24 |
72.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
50.87 |
50.87 |
50.87 |
50.87 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Core Euro Corporate Bond UCITS
|
98.45 |
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers CSI300 UCITS 1C
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI Europe UCITS Acc
|
5876 |
5876 |
5876 |
5876 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI World Quality Factor UCITS
|
53.78 |
53.78 |
53.78 |
53.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3535.5 |
3535.5 |
3535.5 |
3535.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.53 |
118.53 |
118.53 |
118.53 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
UBS MSCI USA Socially Responsible
|
182.1 |
182.1 |
182.1 |
182.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
46.24 |
46.24 |
46.24 |
46.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR S&P U.S. Technology Select Sector
|
89.62 |
89.62 |
89.62 |
89.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World Financials DR 1C
|
21.71 |
21.71 |
21.71 |
21.71 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
621.11 |
621.11 |
621.11 |
621.11 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Sust MSCI USA SRI
|
1018 |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
UBS MSCI Emerging Markets
|
90.8 |
90.8 |
90.8 |
90.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers SP 500 UCITS
|
63.58 |
63.58 |
63.58 |
63.58 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
L&G Artificial Intelligence UCITS
|
1254.38 |
1254.38 |
1254.38 |
1254.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2786 |
2786 |
2786 |
2786 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
47.59 |
47.59 |
47.59 |
47.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
ROBO-STOX Global Robotics
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard FTSE Developed Europe
|
38.89 |
38.89 |
38.89 |
38.89 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers II EONIA UCITS 1C
|
136.83 |
136.83 |
136.83 |
136.83 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard Eurozone Government Bond
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares China CNY Bond UCITS USD Dist
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5199 |
5199 |
5199 |
5199 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.14 |
29.14 |
29.14 |
29.14 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Source MSCI World UCITS
|
89.79 |
89.79 |
89.79 |
89.79 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard S&P 500 UCITS USD Inc
|
83.34 |
83.34 |
83.34 |
83.34 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Global Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
77.2 |
77.2 |
77.2 |
77.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3955.5 |
3955.5 |
3955.5 |
3955.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World Energy DR 1C
|
40.03 |
40.03 |
40.03 |
40.03 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
82.84 |
82.84 |
82.84 |
82.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
618.55 |
618.55 |
618.55 |
618.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
66.8 |
66.8 |
66.8 |
66.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
43.52 |
43.52 |
43.52 |
43.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4475.8 |
4475.8 |
4475.8 |
4475.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.598 |
4.598 |
4.598 |
4.598 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.58 |
39.58 |
39.58 |
39.58 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
20.61 |
20.61 |
20.61 |
20.61 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Global Water UCITS
|
4746 |
4746 |
4746 |
4746 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard EUR Corporate Bond
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers Nikkei 225 UCITS DR
|
1898.5 |
1898.5 |
1898.5 |
1898.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3675 |
3675 |
3675 |
3675 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.44 |
16.44 |
16.44 |
16.44 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
134.52 |
134.52 |
134.52 |
134.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Digitalisation Acc
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Digital Security UCITS Acc
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
30.46 |
30.46 |
30.46 |
30.46 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4048.5 |
4048.5 |
4048.5 |
4048.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World Materials DR 1C
|
49.3 |
49.3 |
49.3 |
49.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Sust MSCI EM SRI
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI Wd Health Care
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard FTSE All-World High Div Yld
|
59.97 |
59.97 |
59.97 |
59.97 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Vanguard FTSE All-World UCITS USD Inc
|
87.28 |
87.28 |
87.28 |
87.28 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2226.2 |
2226.2 |
2226.2 |
2226.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
56.23 |
56.23 |
56.23 |
56.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World UCITS 1C
|
91.04 |
91.04 |
91.04 |
91.04 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Fallen Angels HY Corp Bnd
|
396.55 |
396.55 |
396.55 |
396.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Healthcare Innovation Acc
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Euro Corporate Bond BBB UK
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI AC World UCITS DR
|
33.35 |
33.35 |
33.35 |
33.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI China UCITS DR 1C
|
1129 |
1129 |
1129 |
1129 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World Min Vol DR 1C
|
38.12 |
38.12 |
38.12 |
38.12 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
db x-trackers MSCI World Info Tech DR 1C
|
64.3 |
64.3 |
64.3 |
64.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Global Clean Energy UCITS
|
839.25 |
839.25 |
839.25 |
839.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
33.09 |
33.09 |
33.09 |
33.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
410.3 |
410.3 |
410.3 |
410.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Electric Vehicles and Driving Technology U
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
43.05 |
43.05 |
43.05 |
43.05 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Invesco Global Buyback Achievers UCITS
|
44.06 |
44.06 |
44.06 |
44.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
48.52 |
48.52 |
48.52 |
48.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
175.75 |
175.75 |
175.75 |
175.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Barclays Capital Euro High Yield Bond
|
49.59 |
49.59 |
49.59 |
49.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
48.61 |
48.61 |
48.61 |
48.61 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI EMU Growth DR C EUR
|
174.32 |
174.32 |
174.32 |
174.32 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI Europe Quality Factor
|
100.18 |
100.18 |
100.18 |
100.18 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
132.89 |
132.89 |
132.89 |
132.89 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
118.38 |
118.38 |
118.38 |
118.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1177.43 |
1177.43 |
1177.43 |
1177.43 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
231.12 |
231.12 |
231.12 |
231.12 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI World Climate Transition
|
386.62 |
386.62 |
386.62 |
386.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.48 |
50.48 |
50.48 |
50.48 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.29 |
9.29 |
9.29 |
9.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
111.92 |
111.92 |
111.92 |
111.92 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
223.82 |
223.82 |
223.82 |
223.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
121.4 |
121.4 |
121.4 |
121.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
WisdomTree Gold
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI EMU UCITS
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI World Monthly Hedged D
|
168.25 |
168.25 |
168.25 |
168.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Floating Rate Euro Corporate
|
101.47 |
101.47 |
101.47 |
101.47 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Barclays Floating Rate
|
101.64 |
101.64 |
101.64 |
101.64 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
175.34 |
175.34 |
175.34 |
175.34 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.5 |
146.5 |
146.5 |
146.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Floating Rate USD Corporate
|
106.72 |
106.72 |
106.72 |
106.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR S&P 500 Low Volatility UCITS
|
53.16 |
53.16 |
53.16 |
53.16 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.51 |
90.51 |
90.51 |
90.51 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
75.52 |
75.52 |
75.52 |
75.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions MSCI Europe DR
|
88.32 |
88.32 |
88.32 |
88.32 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54.66 |
54.66 |
54.66 |
54.66 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
72.64 |
72.64 |
72.64 |
72.64 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
159.2 |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.87 |
12.87 |
12.87 |
12.87 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.58 |
12.58 |
12.58 |
12.58 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI EMU
|
57.24 |
57.24 |
57.24 |
57.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi SP 500 Buyback EUR UCITS
|
225.07 |
225.07 |
225.07 |
225.07 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
113.83 |
113.83 |
113.83 |
113.83 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
WisdomTree Wheat
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
WisdomTree Silver
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
HSBC MSCI Japan UCITS
|
2835 |
2835 |
2835 |
2835 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
46.74 |
46.74 |
46.74 |
46.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
484.73 |
484.73 |
484.73 |
484.73 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
139.47 |
139.47 |
139.47 |
139.47 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
146.8 |
146.8 |
146.8 |
146.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
57.86 |
57.86 |
57.86 |
57.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS FTSE MIB
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
HSBC MSCI EUROPE UCITS
|
1370.6 |
1370.6 |
1370.6 |
1370.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Invesco FTSE RAFI Europe UCITS
|
898.97 |
898.97 |
898.97 |
898.97 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1065 |
1065 |
1065 |
1065 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI EM Latin America UCITS
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
50.99 |
50.99 |
50.99 |
50.99 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
643.88 |
643.88 |
643.88 |
643.88 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
445.78 |
445.78 |
445.78 |
445.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
64.29 |
64.29 |
64.29 |
64.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI India UCITS
|
726.5 |
726.5 |
726.5 |
726.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI Brazil UCITS
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI Europe Banks UCITS
|
8118 |
8118 |
8118 |
8118 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
142.5 |
142.5 |
142.5 |
142.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
445.33 |
445.33 |
445.33 |
445.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
319.35 |
319.35 |
319.35 |
319.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52.01 |
52.01 |
52.01 |
52.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Daily Double Short Bund
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
115.57 |
115.57 |
115.57 |
115.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
122.24 |
122.24 |
122.24 |
122.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
399.52 |
399.52 |
399.52 |
399.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe UCITS
|
271.85 |
271.85 |
271.85 |
271.85 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe Technology UCITS
|
113.78 |
113.78 |
113.78 |
113.78 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
366.55 |
366.55 |
366.55 |
366.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
311.85 |
311.85 |
311.85 |
311.85 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.81 |
100.81 |
100.81 |
100.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.07 |
76.07 |
76.07 |
76.07 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI UK UCITS
|
240.65 |
240.65 |
240.65 |
240.65 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI USA D-EUR
|
32693 |
32693 |
32693 |
32693 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Euro Corporates UCITS
|
199.68 |
199.68 |
199.68 |
199.68 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Ossiam Shiller Barclays Cape UK
|
40060 |
40060 |
40060 |
40060 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe Industrials UCITS
|
256.35 |
256.35 |
256.35 |
256.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
112.82 |
112.82 |
112.82 |
112.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
519.54 |
519.54 |
519.54 |
519.54 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
WisdomTree Natural Gas
|
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI Nordic UCITS
|
570 |
570 |
570 |
570 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI Europe Value UCITS
|
265 |
265 |
265 |
265 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR Barclays Cap US Treasury Bond
|
76.12 |
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe Health Care UCITS
|
198.2 |
198.2 |
198.2 |
198.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.9 |
225.9 |
225.9 |
225.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
266.85 |
266.85 |
266.85 |
266.85 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe Energy UCITS
|
176.24 |
176.24 |
176.24 |
176.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Corporate Bond C-EUR
|
136.32 |
136.32 |
136.32 |
136.32 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
31.68 |
31.68 |
31.68 |
31.68 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
13572 |
13572 |
13572 |
13572 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
122.79 |
122.79 |
122.79 |
122.79 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
94.46 |
94.46 |
94.46 |
94.46 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
50.19 |
50.19 |
50.19 |
50.19 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
151.42 |
151.42 |
151.42 |
151.42 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
172.54 |
172.54 |
172.54 |
172.54 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
185.15 |
185.15 |
185.15 |
185.15 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
85.14 |
85.14 |
85.14 |
85.14 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
441.23 |
441.23 |
441.23 |
441.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Invesco US High Yield Fallen Angels UCITS
|
1637 |
1637 |
1637 |
1637 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.01 |
62.01 |
62.01 |
62.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.73 |
48.73 |
48.73 |
48.73 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions MSCI North America DR
|
112.27 |
112.27 |
112.27 |
112.27 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
34.29 |
34.29 |
34.29 |
34.29 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
813.35 |
813.35 |
813.35 |
813.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
31.91 |
31.91 |
31.91 |
31.91 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.66 |
51.66 |
51.66 |
51.66 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Euro Stoxx 50 DR C
|
234.15 |
234.15 |
234.15 |
234.15 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF FTSE MIB UCITS
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Euro Stoxx 300 DR D
|
173.24 |
173.24 |
173.24 |
173.24 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI Spain UCITS
|
18529 |
18529 |
18529 |
18529 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI Europe UCITS EUR
|
295.55 |
295.55 |
295.55 |
295.55 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI Europe D-EUR
|
160.42 |
160.42 |
160.42 |
160.42 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS DJ Global Titans 50
|
58.97 |
58.97 |
58.97 |
58.97 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe Communication Services
|
55.54 |
55.54 |
55.54 |
55.54 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
211.52 |
211.52 |
211.52 |
211.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi DAX UCITS
|
24792.5 |
24792.5 |
24792.5 |
24792.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
28751 |
28751 |
28751 |
28751 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
359.47 |
359.47 |
359.47 |
359.47 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
285.1 |
285.1 |
285.1 |
285.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.02 |
53.02 |
53.02 |
53.02 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.49 |
98.49 |
98.49 |
98.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
HSBC S&P 500 UCITS
|
3477.4 |
3477.4 |
3477.4 |
3477.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1244.2 |
1244.2 |
1244.2 |
1244.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI World Energy UCITS
|
374.36 |
374.36 |
374.36 |
374.36 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
143.46 |
143.46 |
143.46 |
143.46 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
100.23 |
100.23 |
100.23 |
100.23 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
598.17 |
598.17 |
598.17 |
598.17 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
230.2 |
230.2 |
230.2 |
230.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3946.64 |
3946.64 |
3946.64 |
3946.64 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
567.48 |
567.48 |
567.48 |
567.48 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.27 |
38.27 |
38.27 |
38.27 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
78.43 |
78.43 |
78.43 |
78.43 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI EMU UCITS
|
22895 |
22895 |
22895 |
22895 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF Russell 2000 UCITS
|
249.98 |
249.98 |
249.98 |
249.98 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR S&P 500 UCITS
|
343.4 |
343.4 |
343.4 |
343.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi CAC 40 UCITS
|
118.2 |
118.2 |
118.2 |
118.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi JPX-Nikkei 400 UCITS
|
160.25 |
160.25 |
160.25 |
160.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions S&P 500 DR
|
126.16 |
126.16 |
126.16 |
126.16 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.46 |
47.46 |
47.46 |
47.46 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI World D-EUR
|
294.41 |
294.41 |
294.41 |
294.41 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
141.28 |
141.28 |
141.28 |
141.28 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI Water ESG Filtered (DR)
|
56.9 |
56.9 |
56.9 |
56.9 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
HSBC EURO STOXX 50 UCITS
|
3983.2 |
3983.2 |
3983.2 |
3983.2 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions MSCI World DR
|
105.38 |
105.38 |
105.38 |
105.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
137.86 |
137.86 |
137.86 |
137.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
433 |
433 |
433 |
433 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.11 |
118.11 |
118.11 |
118.11 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.75 |
62.75 |
62.75 |
62.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
WisdomTree Copper
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF Nasdaq-100 UCITS
|
155.56 |
155.56 |
155.56 |
155.56 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
375.17 |
375.17 |
375.17 |
375.17 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
82.7 |
82.7 |
82.7 |
82.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
81.3 |
81.3 |
81.3 |
81.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi ETF MSCI Japan UCITS
|
232.49 |
232.49 |
232.49 |
232.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor MSCI Turkey UCITS Acc
|
32.39 |
32.39 |
32.39 |
32.39 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
SPDR MSCI Europe Financials UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
89.01 |
89.01 |
89.01 |
89.01 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.1 |
49.1 |
49.1 |
49.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:52
|
|
Amundi MSCI China UCITS
|
280.16 |
280.16 |
280.16 |
280.16 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi MSCI EM Asia UCITS
|
32.41 |
32.41 |
32.41 |
32.41 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
SSgA SPDR S&P 400 US Mid Cap
|
77.84 |
77.84 |
77.84 |
77.84 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF S&P Global Luxury UCITS
|
215.43 |
215.43 |
215.43 |
215.43 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi Stoxx Global Artificial Intelligence
|
90.86 |
90.86 |
90.86 |
90.86 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS LevDAX
|
135.4 |
135.4 |
135.4 |
135.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
SPDR MSCI Europe Small Cap UCITS
|
273.25 |
273.25 |
273.25 |
273.25 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
155.74 |
155.74 |
155.74 |
155.74 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
109.33 |
109.33 |
109.33 |
109.33 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
SSgA SPDR MSCI ACWI
|
186.09 |
186.09 |
186.09 |
186.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Gold Bullion Securities ETC
|
180.56 |
180.56 |
180.56 |
180.56 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Daily Double Short BTP
|
19.42 |
19.42 |
19.42 |
19.42 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
107.4 |
107.4 |
107.4 |
107.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
49.38 |
49.38 |
49.38 |
49.38 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
101.21 |
101.21 |
101.21 |
101.21 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi S&P 500 UCITS
|
77.6 |
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
HSBC MSCI World UCITS
|
2322.75 |
2322.75 |
2322.75 |
2322.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
SPDR MSCI EM Asia UCITS
|
69.3 |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
WisdomTree Broad Commodities
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
367.97 |
367.97 |
367.97 |
367.97 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
29.73 |
29.73 |
29.73 |
29.73 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
86.98 |
86.98 |
86.98 |
86.98 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
SPDR MSCI ACWI IMI
|
191.82 |
191.82 |
191.82 |
191.82 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor New Energy UCITS ETF Dist
|
36.42 |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
225.53 |
225.53 |
225.53 |
225.53 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.52 |
116.52 |
116.52 |
116.52 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi MSCI World UCITS
|
421 |
421 |
421 |
421 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
BNP Paribas Easy S&P 500 Hedge
|
14.68 |
14.68 |
14.68 |
14.68 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor Euro Overnight Return UCITS Acc
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
210.95 |
210.95 |
210.95 |
210.95 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.08 |
46.08 |
46.08 |
46.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
161.97 |
161.97 |
161.97 |
161.97 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
WisdomTree Precious Metals
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF Euro Inflation UCITS
|
233.49 |
233.49 |
233.49 |
233.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
SPDR MSCI Europe Utilities UCITS
|
157.06 |
157.06 |
157.06 |
157.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1819.4 |
1819.4 |
1819.4 |
1819.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor STOXX Europe 600 DR C
|
17732 |
17732 |
17732 |
17732 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS MSCI India C-EUR
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
54.59 |
54.59 |
54.59 |
54.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
55.11 |
55.11 |
55.11 |
55.11 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
BNP Paribas Easy SP 500 UCITS
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
112.8 |
112.8 |
112.8 |
112.8 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
HSBC MSCI China UCITS
|
493.4 |
493.4 |
493.4 |
493.4 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi Index MSCI World SRI UCITS DR C
|
82.81 |
82.81 |
82.81 |
82.81 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor MSCI Greece UCITS Dist
|
1.365 |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
107.76 |
107.76 |
107.76 |
107.76 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
BetaBuilders US Equity UCITS USD Acc
|
3164.3 |
3164.3 |
3164.3 |
3164.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
BetaBuilders US Equity UCITS USD Dist
|
2994 |
2994 |
2994 |
2994 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
443.1 |
443.1 |
443.1 |
443.1 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.76 |
93.76 |
93.76 |
93.76 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Время 12:51
|
|
db x-trackers MSCI EMU UCITS DR
|
4053 |
4053 |
4053 |
4053 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares STOXX Europe 50 UCITS
|
3502.5 |
3502.5 |
3502.5 |
3502.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6737 |
6737 |
6737 |
6737 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1083 |
1083 |
1083 |
1083 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6085.5 |
6085.5 |
6085.5 |
6085.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3928 |
3928 |
3928 |
3928 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9417 |
9417 |
9417 |
9417 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1702.7 |
1702.7 |
1702.7 |
1702.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares FTSE MIB GBP
|
10271 |
10271 |
10271 |
10271 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares NASDAQ-100 UCITS
|
66943 |
66943 |
66943 |
66943 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
db x-trackers S&P 500 UCITS 1C
|
6700 |
6700 |
6700 |
6700 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
WisdomTree EUR Government Bond Enhanced Yield UCIT
|
45.63 |
45.63 |
45.63 |
45.63 |
0.00
|
0.00%
|
2023/06/15
Время 15:19
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.18 |
8.18 |
8.18 |
8.18 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
45.34 |
45.34 |
45.34 |
45.34 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
PowerShares Emerging Markets USD Bond
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
L&G Cyber Security UCITS
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
111.16 |
111.16 |
111.16 |
111.16 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
iShares MSCI Japan SRI Acc Share Class
|
529.5 |
529.5 |
529.5 |
529.5 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
iShares Edge MSCI Europe Min Vol
|
4775.8 |
4775.8 |
4775.8 |
4775.8 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
L&G Gold Mining UCITS
|
32.35 |
32.35 |
32.35 |
32.35 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
iShares Developed Markets Property Yield UCITS
|
1743.5 |
1743.5 |
1743.5 |
1743.5 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
iShares MSCI Taiwan UCITS
|
68.15 |
68.15 |
68.15 |
68.15 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
iShares Edge S&P 500 Min Vol
|
77.46 |
77.46 |
77.46 |
77.46 |
0.00
|
0.00%
|
2023/05/23
Время 11:46
|
|
db x-trackers Russell 2000 UCITS GB
|
258.85 |
258.85 |
258.85 |
258.85 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
iShares MSCI World Momentum Factor UCITS
|
55.22 |
55.22 |
55.22 |
55.22 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
WisdomTree Physical Silver
|
1733 |
1733 |
1733 |
1733 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
iShares Asia Property Yield UCITS
|
1763.5 |
1763.5 |
1763.5 |
1763.5 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3790 |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
L&G DAX Daily 2x Short UCITS
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
iShares Global Infrastructure UCITS
|
2418 |
2418 |
2418 |
2418 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
iShares MSCI World UCITS Dist
|
4901.5 |
4901.5 |
4901.5 |
4901.5 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
iShares Core MSCI World UCITS
|
6496 |
6496 |
6496 |
6496 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
iShares MSCI North America UCITS
|
6264.5 |
6264.5 |
6264.5 |
6264.5 |
0.00
|
0.00%
|
2023/05/23
Время 11:45
|
|
Franklin Global Equity SRI UCITS
|
32.37 |
32.37 |
32.37 |
32.37 |
0.00
|
0.00%
|
2023/05/14
Время 11:45
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
298.71 |
298.71 |
298.71 |
298.71 |
0.00
|
0.00%
|
2023/05/14
Время 11:45
|
|
Franklin European Eq UCITS Acc
|
32.97 |
32.97 |
32.97 |
32.97 |
0.00
|
0.00%
|
2023/05/14
Время 11:45
|
|
Source STOXX Europe Mid 200 UCITS
|
102.58 |
102.58 |
102.58 |
102.58 |
0.00
|
0.00%
|
2023/05/14
Время 11:45
|
|
Source STOXX Europe Small 200 UCITS
|
63.43 |
63.43 |
63.43 |
63.43 |
0.00
|
0.00%
|
2023/05/14
Время 11:45
|
|
iShares Bric 50 UCITS
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2023/05/14
Время 11:45
|
|
iShares US Property Yield UCITS
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2023/05/14
Время 11:44
|
|
iShares MSCI Canada ETF USD
|
13625.5 |
13625.5 |
13625.5 |
13625.5 |
0.00
|
0.00%
|
2023/05/14
Время 11:44
|
|
iShares MSCI Turkey UCITS
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2023/05/14
Время 11:44
|
|
iShares MSCI World Value Factor UCITS
|
35.94 |
35.94 |
35.94 |
35.94 |
0.00
|
0.00%
|
2023/05/14
Время 11:44
|
|
WisdomTree Agriculture
|
526.75 |
526.75 |
526.75 |
526.75 |
0.00
|
0.00%
|
2023/05/14
Время 11:44
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8634.5 |
8634.5 |
8634.5 |
8634.5 |
0.00
|
0.00%
|
2023/05/14
Время 11:44
|
|
GraniteShares 3x Long FATANG Daily
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
GraniteShares 3x Short Apple Daily ETP
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
JPMorgans (Ireland) ICAV - Global Research Enhance
|
32.65 |
32.65 |
32.65 |
32.65 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
Leverage Shares -3x Short Tesla
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
13.72 |
13.72 |
13.72 |
13.72 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
JPMorgans (Ireland) ICAV - Japan Research Enhanced
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2023/05/12
Время 12:16
|
|
L&G DAX Daily 2x Long UCITS
|
366.67 |
366.67 |
366.67 |
366.67 |
0.00
|
0.00%
|
2023/05/09
Время 12:43
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
163.94 |
163.94 |
163.94 |
163.94 |
0.00
|
0.00%
|
2023/05/09
Время 12:43
|
|
WisdomTree Long JPY Short EUR
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2023/05/09
Время 12:43
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
13.77 |
13.77 |
13.77 |
13.77 |
0.00
|
0.00%
|
2023/05/09
Время 12:43
|
|
db x-trackers MSCI World Index DR 1C
|
87.4 |
87.4 |
87.4 |
87.4 |
0.00
|
0.00%
|
2023/05/09
Время 12:43
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
41.93 |
41.93 |
41.93 |
41.93 |
0.00
|
0.00%
|
2023/05/06
Время 10:43
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2023/05/06
Время 10:43
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2023/05/06
Время 10:43
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
245.5 |
245.5 |
245.5 |
245.5 |
0.00
|
0.00%
|
2023/05/06
Время 10:43
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2023/05/06
Время 10:42
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7688 |
7688 |
7688 |
7688 |
0.00
|
0.00%
|
2023/05/06
Время 10:42
|
|
iShares MSCI Japan UCITS Acc
|
163.59 |
163.59 |
163.59 |
163.59 |
0.00
|
0.00%
|
2023/04/30
Время 2:42
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
205.44 |
205.44 |
205.44 |
205.44 |
0.00
|
0.00%
|
2023/04/30
Время 2:42
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2023/04/30
Время 2:42
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
48.91 |
48.91 |
48.91 |
48.91 |
0.00
|
0.00%
|
2023/04/30
Время 2:42
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
810.55 |
810.55 |
810.55 |
810.55 |
0.00
|
0.00%
|
2023/04/30
Время 2:42
|
|
Amundi MSCI USA UCITS
|
470.8 |
470.8 |
470.8 |
470.8 |
0.00
|
0.00%
|
2023/04/30
Время 2:42
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
126.01 |
126.01 |
126.01 |
126.01 |
0.00
|
0.00%
|
2023/04/30
Время 2:42
|
|
iShares Edge MSCI World Min Vol
|
58.12 |
58.12 |
58.12 |
58.12 |
0.00
|
0.00%
|
2023/04/30
Время 2:41
|
|
iShares MSCI Mexico Capped USD
|
153.79 |
153.79 |
152.46 |
153.79 |
0.00
|
0.00%
|
2023/04/26
Время 22:41
|
|
Franklin LibertyQ US Equity UCITS
|
41 |
41 |
41 |
41 |
0.00
|
0.00%
|
2023/04/26
Время 20:41
|
|
Franklin LibertyQ European Dividend UCITS
|
25.7 |
25.7 |
25.7 |
25.74 |
0.00
|
0.00%
|
2023/04/26
Время 20:41
|
|
Franklin LibertyQ Emerging Markets UCITS
|
21.68 |
21.68 |
21.66 |
21.71 |
0.00
|
0.00%
|
2023/04/26
Время 20:41
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
107.01 |
107.01 |
106.94 |
107.01 |
0.00
|
0.00%
|
2023/04/26
Время 20:41
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.56 |
10.56 |
10.56 |
10.56 |
0.00
|
0.00%
|
2023/04/26
Время 20:41
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/04/26
Время 15:42
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
40.45 |
40.45 |
40.45 |
40.45 |
0.00
|
0.00%
|
2023/04/26
Время 14:41
|
|
Franklin LibertyQ Global Dividend UCITS
|
29.82 |
29.82 |
29.82 |
29.82 |
0.00
|
0.00%
|
2023/04/26
Время 14:41
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
21.68 |
21.68 |
21.68 |
21.68 |
0.00
|
0.00%
|
2023/04/26
Время 12:44
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2023/04/26
Время 12:44
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2023/04/26
Время 12:44
|
|
Franklin LibertyQ European Eq UCITS Acc
|
32.92 |
32.92 |
32.92 |
32.92 |
0.00
|
0.00%
|
2023/04/26
Время 12:44
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2023/04/24
Время 13:48
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
115.37 |
115.37 |
115.37 |
115.37 |
0.00
|
0.00%
|
2023/04/24
Время 13:48
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.34 |
19.34 |
19.34 |
19.34 |
0.00
|
0.00%
|
2023/04/24
Время 13:48
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
109.98 |
109.98 |
109.98 |
109.98 |
0.00
|
0.00%
|
2023/04/24
Время 13:48
|
|
Lyxor UCITS MSCI Korea C-EUR
|
62.02 |
62.02 |
62.02 |
62.02 |
0.00
|
0.00%
|
2023/04/24
Время 13:47
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
48.71 |
48.71 |
48.71 |
48.71 |
0.00
|
0.00%
|
2023/04/20
Время 16:11
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
30.92 |
30.92 |
30.92 |
30.92 |
0.00
|
0.00%
|
2023/04/03
Время 16:19
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
16.28 |
16.28 |
16.28 |
16.28 |
0.00
|
0.00%
|
2023/04/03
Время 16:19
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
145.94 |
145.94 |
145.94 |
145.94 |
0.00
|
0.00%
|
2023/04/03
Время 16:19
|
|
SPDR Barclays Cap Euro Government Bond
|
54.89 |
54.89 |
54.89 |
54.89 |
0.00
|
0.00%
|
2023/04/03
Время 16:19
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2023/04/03
Время 16:19
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
40.24 |
40.24 |
40.24 |
40.24 |
0.00
|
0.00%
|
2023/04/03
Время 16:19
|
|
iShares European Property Yield UCITS
|
2615.1 |
2615.1 |
2615.1 |
2615.1 |
0.00
|
0.00%
|
2023/02/08
Время 14:40
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4236.25 |
4236.25 |
4236.25 |
4236.25 |
0.00
|
0.00%
|
2023/02/08
Время 14:40
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.31 |
60.31 |
60.31 |
60.31 |
0.00
|
0.00%
|
2023/02/08
Время 14:40
|
|
L&G Battery Value-Chain UCITS
|
1339.3 |
1339.3 |
1326.2 |
1339.3 |
0.00
|
0.00%
|
2023/01/04
Время 22:04
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
4124 |
4124 |
4124 |
4260.5 |
0.00
|
0.00%
|
2023/01/04
Время 14:04
|
|
SG ETC Natural Gas Collateralized
|
27.35 |
27.35 |
27.35 |
27.35 |
0.00
|
0.00%
|
2023/01/04
Время 10:05
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
57.62 |
57.62 |
57.62 |
57.62 |
0.00
|
0.00%
|
2023/01/04
Время 10:05
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2023/01/04
Время 10:05
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.0222 |
0.0222 |
0.0222 |
0.0222 |
0.00
|
0.00%
|
2023/01/04
Время 10:05
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
26.45 |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2023/01/04
Время 10:05
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.107 |
1.107 |
1.097 |
1.17 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.71 |
0.71 |
0.68 |
0.74 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
WisdomTree Palladium 2x Daily Leveraged
|
237.54 |
237.54 |
237.54 |
242 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
3.85 |
3.85 |
3.75 |
4 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
SG Natural Gas -3x Daily Short Collateralized
|
7.69 |
7.69 |
7.31 |
8.187 |
0.00
|
0.00%
|
2022/11/16
Время 20:34
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
32.81 |
32.81 |
32.81 |
32.81 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
4152 |
4152 |
4152 |
4152 |
0.00
|
0.00%
|
2022/11/01
Время 12:44
|
|
Vanguard FTSE All-World UCITS USD Acc
|
8145 |
8145 |
8145 |
8145 |
0.00
|
0.00%
|
2022/10/31
Время 23:45
|
|
WisdomTree S&P 500 3x Daily Short
|
0.459 |
0.459 |
0.459 |
0.459 |
0.00
|
0.00%
|
2022/10/27
Время 3:43
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
891.24 |
891.24 |
891.24 |
891.24 |
0.00
|
0.00%
|
2022/10/27
Время 3:43
|
|
HSBC MSCI Russia Capped
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
SG ETC Silver Collateralized
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
WisdomTree Short SEK Long EUR
|
42.03 |
42.03 |
42.03 |
42.03 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
WisdomTree Nickel 3x Daily Short
|
0.057 |
0.057 |
0.057 |
0.057 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
WisdomTree Nickel 3x Daily Leveraged
|
77 |
77 |
77 |
77 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
SG ETC X5 Dail Short USD Long EUR Collat
|
65.13 |
65.13 |
65.13 |
65.13 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
SG Silver +3X Daily Leveraged Collateralized
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
68.92 |
68.92 |
68.92 |
68.92 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
SG ETC Silver Daily Euro Hedged Collateralized
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
231.71 |
231.71 |
231.71 |
231.71 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
104.79 |
104.79 |
104.79 |
104.79 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.85 |
96.85 |
96.85 |
96.85 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Invesco RDX UCITS
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
db x trackers II Eur Gov Bd 25
|
326.85 |
326.85 |
318.72 |
328.59 |
0.00
|
0.00%
|
2022/07/22
Время 23:45
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.01 |
140.01 |
139.41 |
140.09 |
0.00
|
0.00%
|
2022/07/22
Время 23:45
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
238.46 |
238.46 |
234.5 |
238.56 |
0.00
|
0.00%
|
2022/07/22
Время 23:45
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
148.48 |
148.48 |
146.34 |
148.48 |
0.00
|
0.00%
|
2022/07/22
Время 23:45
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
163.9 |
163.9 |
163.1 |
163.9 |
0.00
|
0.00%
|
2022/07/22
Время 23:45
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
197.18 |
197.18 |
195.26 |
197.18 |
0.00
|
0.00%
|
2022/07/22
Время 23:45
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
223.24 |
223.24 |
219.11 |
223.48 |
0.00
|
0.00%
|
2022/07/22
Время 23:45
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.62 |
40.62 |
40.3 |
40.62 |
0.00
|
0.00%
|
2022/07/22
Время 23:45
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
228.35 |
228.35 |
225 |
228.35 |
0.00
|
0.00%
|
2022/07/22
Время 19:42
|
|
db x trackers II Eur Gov Bd 15+
|
312.35 |
312.35 |
309.48 |
312.35 |
0.00
|
0.00%
|
2022/07/22
Время 12:43
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
249.21 |
249.21 |
245.64 |
249.21 |
0.00
|
0.00%
|
2022/07/22
Время 12:43
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
169.94 |
169.94 |
169.45 |
169.94 |
0.00
|
0.00%
|
2022/07/22
Время 12:43
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
63.52 |
63.52 |
63.52 |
63.52 |
0.00
|
0.00%
|
2022/07/22
Время 0:43
|
|
Lyxor BTP Daily Short
|
35.57 |
35.57 |
35.5 |
35.67 |
0.00
|
0.00%
|
2022/01/20
Время 20:39
|
|
SG ETC X5 Dail Short USD Long EUR Collat
|
65.13 |
65.13 |
65.13 |
65.13 |
0.00
|
0.00%
|
2022/01/14
Время 2:41
|
|
SG Silver +3X Daily Leveraged Collateralized
|
5 |
5 |
4.96 |
5.28 |
0.00
|
0.00%
|
2021/12/15
Время 20:10
|
|
SG Gold +3X Daily Leveraged Collateralized
|
45.19 |
45.19 |
45.06 |
45.53 |
0.00
|
0.00%
|
2021/12/15
Время 19:10
|
|
SG Gold -3X Daily Short Collateralized
|
8.94 |
8.94 |
8.91 |
8.94 |
0.00
|
0.00%
|
2021/12/15
Время 18:39
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
53.6 |
53.6 |
53.6 |
53.6 |
0.00
|
0.00%
|
2021/12/15
Время 17:38
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
68.92 |
68.92 |
68.92 |
68.92 |
0.00
|
0.00%
|
2021/12/14
Время 18:12
|
|
SG ETC Gold -1x Daily Short Collateralized
|
30.27 |
30.27 |
30.27 |
30.27 |
0.00
|
0.00%
|
2021/12/14
Время 12:38
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2021/12/13
Время 20:11
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
10.25 |
10.25 |
10.25 |
10.41 |
0.00
|
0.00%
|
2021/12/13
Время 19:38
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
264.69 |
264.69 |
264.69 |
264.69 |
0.00
|
0.00%
|
2021/12/13
Время 17:38
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
231.71 |
231.71 |
231.71 |
247.19 |
0.00
|
0.00%
|
2021/12/08
Время 17:39
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
201.64 |
201.64 |
195.4 |
201.64 |
0.00
|
0.00%
|
2021/12/08
Время 14:13
|
|
SG Gold Collateralized
|
54.38 |
54.38 |
54.38 |
54.38 |
0.00
|
0.00%
|
2021/12/03
Время 14:39
|
|
SG ETC Silver Daily Euro Hedged Collateralized
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2021/11/30
Время 14:39
|
|
SG ETC Silver Collateralized
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2021/11/12
Время 19:08
|
|
Lyxor UCITS Privex D-EUR
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db Brent Crude Oil Booster
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Vanguard Global Value Factor
|
31.59 |
31.59 |
31.59 |
31.59 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db Energy Booster Euro Hedged
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Vanguard Global Min Volatility
|
30.02 |
30.02 |
30.02 |
30.02 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Vanguard Global Momentum Factor
|
38.53 |
38.53 |
38.53 |
38.53 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db x-trackers CAC 40 UCITS 1D DR
|
54.09 |
54.09 |
54.09 |
54.09 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Lyxor UCITS Daily Leveraged Bund
|
280.55 |
280.55 |
280.55 |
280.55 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Vanguard Global Liquidity Factor
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db Physical Palladium Euro Hedged
|
129.63 |
129.63 |
129.63 |
129.63 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db x-trackers LevDAX Daily UCITS 1C
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db Brent Crude Oil Booster Euro Hedged
|
55.1 |
55.1 |
55.1 |
55.1 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
89.19 |
89.19 |
89.19 |
89.19 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|