See full search result :
Индикатор
Издания
2025 May 12 12:33:58
Он-лайн форум
Italy Italy
Italy
Italy

FTSE IT Small Cap

52,832
Живая ставка
0 (0%)
Изменить
9 May 2025
Время 20:00:45
2,558 (5.09%)
Изменение / 3 месяца
6,377 (13.73%)
Изменение / 6 месяцев
5,057 (10.58%)
Годовая Колебания

Italy

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Xtrackers MSCI Japan UCITS 1C 77.1 77.1 77.1 77.1 1.14 1.50% 2025/05/12 Время 11:30
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.1 17.1 17.1 17.1 0.37 2.21% 2025/05/12 Время 11:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 148.88 148.88 148.88 148.88 0.07 0.05% 2025/05/12 Время 11:30
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.16 11.16 11.16 11.16 0.16 1.45% 2025/05/12 Время 11:30
iShares EUR Govt Bond 5-7 EUR 146 146 146 146 0.30 0.21% 2025/05/12 Время 11:30
Xtrackers II US Treasuries 1D 172.5 172.5 172.5 172.5 0.68 0.40% 2025/05/12 Время 11:30
Amundi SP 500 Buyback EUR UCITS 284.01 284.01 284.01 284.01 7.38 2.67% 2025/05/12 Время 11:30
db x-trackers MSCI EMU UCITS DR 57.81 57.81 57.81 57.81 0.81 1.42% 2025/05/12 Время 11:30
iShares Euro Corporate Bond BBB UK 4.885 4.885 4.885 4.885 0.01 0.10% 2025/05/12 Время 11:30
UBS (Irl) ETF plc - Global Gender Equality UCITS E 16.91 16.91 16.91 16.91 0.68 4.19% 2025/05/12 Время 11:30
WisdomTree Tin 64.41 64.41 64.41 64.41 0.58 0.91% 2025/05/12 Время 11:30
Amundi ETF MSCI Nordic UCITS 613.1 613.1 613.1 613.1 1.80 0.29% 2025/05/12 Время 11:30
db x-trackers MSCI Japan UCITS 4C DR 39.94 39.94 39.94 39.94 0.70 1.78% 2025/05/12 Время 11:30
iShares Core MSCI Pac ex-Jpn ETF USD 176.78 176.78 176.78 176.78 4.19 2.43% 2025/05/12 Время 11:30
CMCI Composite SF UCITS (hedged to EUR) A-acc 79.78 79.78 79.78 79.78 0.85 1.08% 2025/05/12 Время 11:30
Amundi Index Solutions - Amundi Index Euro Corpora 53.17 53.17 53.17 53.17 0.05 0.09% 2025/05/12 Время 11:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1354.08 1354.08 1354.08 1354.08 38.88 2.96% 2025/05/12 Время 11:30
Amundi CAC 40 UCITS 136.96 136.96 136.96 136.96 2.26 1.68% 2025/05/12 Время 11:30
iShares STOXX Europe 50 UCITS 46.37 46.37 46.37 46.37 0.31 0.67% 2025/05/12 Время 11:30
Amundi MSCI Europe II UCITS Acc 201.4 201.4 201.4 201.4 2.30 1.16% 2025/05/12 Время 11:30
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.7 122.7 122.7 122.7 0.25 0.20% 2025/05/12 Время 11:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 178.81 178.81 178.81 178.81 0.37 0.21% 2025/05/12 Время 11:30
Invesco Consumer Discretionary S&P US Select Secto 669.61 669.61 669.61 669.61 33.84 5.32% 2025/05/12 Время 11:30
iShares MSCI Taiwan UCITS 82.81 82.81 82.81 82.81 1.92 2.37% 2025/05/12 Время 11:30
iShares EURO STOXX Mid UCITS 75.78 75.78 75.78 75.78 0.72 0.96% 2025/05/12 Время 11:30
db Physical Silver Euro Hedged 177.59 177.59 177.59 177.59 1.17 0.66% 2025/05/12 Время 11:30
WisdomTree Physical Swiss Gold 278.58 278.58 278.58 278.58 5.33 1.91% 2025/05/12 Время 11:30
Xtrackers MSCI USA UCITS ETF 1C 151.7 151.7 151.7 151.7 4.69 3.19% 2025/05/12 Время 11:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 177.56 177.56 177.56 177.56 1.13 0.64% 2025/05/12 Время 11:30
Amundi MSCI World Financials UCITS ETF EUR Acc 320.81 320.81 320.81 320.81 0.08 0.02% 2025/05/12 Время 11:30
Health Care S&P US Sector Source 573.53 573.53 573.53 573.53 6.33 1.10% 2025/05/12 Время 11:30
WisdomTree WTI Crude Oil Longer Dated 48.62 48.62 48.62 48.62 1.52 3.23% 2025/05/12 Время 11:30
SPDR Barclays Capital Euro High Yield Bond 52.33 52.33 52.33 52.33 0.32 0.62% 2025/05/12 Время 11:30
iShares $ Treasury Bond 7-10yr UCITS ETF USD 155.29 155.29 155.29 155.29 0.48 0.31% 2025/05/12 Время 11:30
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.88 27.88 27.88 27.88 0.59 2.16% 2025/05/12 Время 11:30
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 249.77 249.77 249.77 249.77 0.87 0.35% 2025/05/12 Время 11:30
iShares MSCI Australia UCITS 47.18 47.18 47.18 47.18 1.08 2.34% 2025/05/12 Время 11:30
iShares EURO STOXX Small UCITS 45.36 45.36 45.36 45.36 0.46 1.02% 2025/05/12 Время 11:30
WisdomTree Europe Equity Income UCITS 13.42 13.42 13.42 13.42 0.29 2.21% 2025/05/12 Время 11:30
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 375.25 375.25 375.25 375.25 4.10 1.10% 2025/05/12 Время 11:30
Invesco Morningstar US Energy Infrastructure MLP U 47.13 47.13 47.13 47.13 1.49 3.26% 2025/05/12 Время 11:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.02 17.02 17.02 17.02 0.01 0.06% 2025/05/12 Время 11:30
WisdomTree Copper 37.38 37.38 37.38 37.38 0.61 1.66% 2025/05/12 Время 11:30
Amundi MSCI World II UCITS ETF 336.46 336.46 336.46 336.46 7.87 2.40% 2025/05/12 Время 11:30
Xtrackers II USD Overnight Rate Swap UCITS 1C 182.65 182.65 182.65 182.65 1.11 0.61% 2025/05/12 Время 11:30
db x-trackers MSCI World Telecom Services DR 1C 23.31 23.31 23.31 23.31 0.66 2.91% 2025/05/12 Время 11:30
iShares $ Emerging Markets Corporate Bond UCITS 80.74 80.74 80.74 80.74 0.73 0.91% 2025/05/12 Время 11:30
Amundi Index MSCI Global Climate Change UCITS ETF 494.05 494.05 494.05 494.05 12.88 2.68% 2025/05/12 Время 11:30
SPDR MSCI Europe UCITS 334.95 334.95 334.95 334.95 3.55 1.07% 2025/05/12 Время 11:30
Invesco FTSE RAFI Europe UCITS 13.34 13.34 13.34 13.34 0.23 1.75% 2025/05/12 Время 11:30
iShares MSCI EMU Small Cap UCITS 304.3 304.3 304.3 304.3 2.50 0.83% 2025/05/12 Время 11:30
First Trust Cloud Computing UCITS ETF Class A USD 42.5 42.5 42.5 42.5 1.86 4.58% 2025/05/12 Время 11:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.93 229.93 229.93 229.93 0.68 0.30% 2025/05/12 Время 11:30
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 121.7 121.7 121.7 121.7 5.46 4.70% 2025/05/12 Время 11:30
Xtrackers FTSE Vietnam Swap UCITS 1C 23.74 23.74 23.74 23.74 0.54 2.33% 2025/05/12 Время 11:30
db x-trackers Harvest CSI300 UCITS DR 9.32 9.32 9.32 9.32 0.21 2.31% 2025/05/12 Время 11:30
Amundi Italy BTP Government Bond 10Y UCITS Acc 149.69 149.69 149.69 149.69 0.30 0.20% 2025/05/12 Время 11:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.2 49.2 49.2 49.2 0.12 0.24% 2025/05/12 Время 11:30
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.41 9.41 9.41 9.41 0.05 0.53% 2025/05/12 Время 11:30
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 45.64 45.64 45.64 45.64 0.39 0.86% 2025/05/12 Время 11:30
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 152.5 152.5 152.5 152.5 2.18 1.45% 2025/05/12 Время 11:30
iShares $ TIPS UCITS ETF USD 219.65 219.65 219.65 219.65 0.30 0.14% 2025/05/12 Время 11:30
Ind. S&P US Sel Sector Source 678.9 678.9 678.9 678.9 19.26 2.92% 2025/05/12 Время 11:30
iShares MSCI North America UCITS 96.14 96.14 96.14 96.14 2.89 3.10% 2025/05/12 Время 11:30
Invesco FTSE RAFI Emerging Markets UCITS 8.65 8.65 8.65 8.65 0.13 1.53% 2025/05/12 Время 11:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.39 10.39 10.39 10.39 0.01 0.10% 2025/05/12 Время 11:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.39 33.39 33.39 33.39 0.03 0.09% 2025/05/12 Время 11:30
db x-trackers IIEmerging Markets Liquid Eurobond U 295 295 295 295 1.39 0.47% 2025/05/12 Время 11:30
db Physical Silver 275.89 275.89 275.89 275.89 3.45 1.27% 2025/05/12 Время 11:30
SPDR MSCI Europe Utilities UCITS 191.48 191.48 191.48 191.48 1.32 0.69% 2025/05/12 Время 11:30
iShares MSCI AC Far East ex-Japan UCITS 51.73 51.73 51.73 51.73 1.25 2.48% 2025/05/12 Время 11:30
iShares Euro Government Bond 1-3Yr UCITS 142.32 142.32 142.32 142.32 0.06 0.04% 2025/05/12 Время 11:30
iShares MSCI Emerging Markets Asia UCITS 173.19 173.19 173.19 173.19 6.54 3.92% 2025/05/12 Время 11:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 49.66 49.66 49.66 49.66 0.47 0.96% 2025/05/12 Время 11:30
WisdomTree Emerging Markets Equity Income UCITS ET 14 14 14 14 0.22 1.60% 2025/05/12 Время 11:30
Invesco NASDAQ Biotech 36.63 36.63 36.63 36.63 0.14 0.38% 2025/05/12 Время 11:30
Source STOXX Europe 600 UCITS 134.72 134.72 134.72 134.72 1.76 1.32% 2025/05/12 Время 11:30
SSgA SPDR MSCI Emerging Markets UCITS 62.34 62.34 62.34 62.34 1.94 3.21% 2025/05/12 Время 11:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 220.66 220.66 220.66 220.66 0.68 0.31% 2025/05/12 Время 11:30
Invesco MSCI Europe ESG Leaders Catholic Principle 59.71 59.71 59.71 59.71 0.54 0.91% 2025/05/12 Время 11:30
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.36 11.36 11.36 11.36 0.07 0.62% 2025/05/12 Время 11:30
WisdomTree Industrial Metals 13.65 13.65 13.65 13.65 0.25 1.87% 2025/05/12 Время 11:30
iShares MSCI South Africa UCITS 37.155 37.155 37.155 37.155 0.59 1.60% 2025/05/12 Время 11:30
SPDR MSCI Europe Industrials UCITS 365.5 365.5 365.5 365.5 4.45 1.23% 2025/05/12 Время 11:30
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 315.3 315.3 315.3 315.3 11.57 3.81% 2025/05/12 Время 11:30
Ishares Dow Jones U.S. Select Dividend UCITS 84.01 84.01 84.01 84.01 2.17 2.65% 2025/05/12 Время 11:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.45 15.45 15.45 15.45 0.39 2.59% 2025/05/12 Время 11:30
db x-trackers MSCI World Consumer Discretionary 1C 55.03 55.03 55.03 55.03 1.98 3.73% 2025/05/12 Время 11:30
SPDR S&P 500 UCITS 519.85 519.85 519.85 519.85 17.63 3.51% 2025/05/12 Время 11:30
WisdomTree Long USD Short EUR 5x Daily 95.3 95.3 95.3 95.3 3.63 3.96% 2025/05/12 Время 11:30
iShares MSCI Japan Small Cap UCITS Dist 40.58 40.58 40.58 40.58 0.80 2.01% 2025/05/12 Время 11:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.24 7.24 7.24 7.24 0.04 0.55% 2025/05/12 Время 11:30
Amundi Index Solutions - Amundi Prime Europe UCITS 30.82 30.82 30.82 30.82 0.43 1.41% 2025/05/12 Время 11:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.91 53.91 53.91 53.91 0.28 0.52% 2025/05/12 Время 11:30
First Trust Indxx Innovative Transaction & Process 36.59 36.59 36.59 36.59 0.89 2.49% 2025/05/12 Время 11:30
Xtrackers MSCI China A UCITS 1C 28.06 28.06 28.06 28.06 0.45 1.63% 2025/05/12 Время 11:30
Xtrackers MSCI USA ESG UCITS ETF 1C 56 56 56 56 1.73 3.19% 2025/05/12 Время 11:30
Xtrackers MSCI Europe Small Cap UCITS 1C 62.85 62.85 62.85 62.85 0.72 1.16% 2025/05/12 Время 11:30
iShares Core MSCI Japan IMI UCITS ETF USD 52.82 52.82 52.82 52.82 0.74 1.42% 2025/05/12 Время 11:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 380.37 380.37 380.37 380.37 10.94 2.96% 2025/05/12 Время 11:30
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.8 25.8 25.8 25.8 0.13 0.51% 2025/05/12 Время 11:30
iShares MDAX UCITS DE 246.6 246.6 246.6 246.6 2.85 1.17% 2025/05/12 Время 11:30
Amundi MSCI India UCITS 931.96 931.96 931.96 931.96 46.01 5.19% 2025/05/12 Время 11:30
HSBC MSCI Pacific ex Japan UCITS 13 13 13 13 0.23 1.80% 2025/05/12 Время 11:30
db x-trackers Nikkei 225 UCITS DR 24.06 24.06 24.06 24.06 0.34 1.43% 2025/05/12 Время 11:30
iShares MSCI Japan EUR Hedged UCITS 94 94 94 94 1.05 1.13% 2025/05/12 Время 11:30
db x-trackers MSCI World Utilities DR 1C 35.94 35.94 35.94 35.94 0.50 1.41% 2025/05/12 Время 11:30
iShares Euro Corporate Bond Large Cap UCITS 125.26 125.26 125.26 125.26 0.16 0.13% 2025/05/12 Время 11:30
Xtrackers DAX UCITS ETF 1C 223.65 223.65 223.65 223.65 3.05 1.38% 2025/05/12 Время 11:30
iShares MSCI Canada ETF USD 198.03 198.03 198.03 198.03 4.61 2.38% 2025/05/12 Время 11:30
WisdomTree Long SEK Short EUR 40.12 40.12 40.12 40.12 0.83 2.07% 2025/05/12 Время 11:30
db x-trackers MSCI World Materials DR 1C 53.13 53.13 53.13 53.13 1.09 2.09% 2025/05/12 Время 11:30
db x-trackers Portfolio Total Return UCITS 1C 297 297 297 297 1.10 0.37% 2025/05/12 Время 11:30
iShares Electric Vehicles and Driving Technology U 6.71 6.71 6.71 6.71 0.25 3.87% 2025/05/12 Время 11:30
iShares Pfandbriefe UCITS (DE) 96.76 96.76 96.76 96.76 0.29 0.30% 2025/05/12 Время 11:30
Lyxor MSCI World Monthly Hedged D 209.12 209.12 209.12 209.12 4.53 2.21% 2025/05/12 Время 11:30
SPDR MSCI Europe Financials UCITS 114.68 114.68 114.68 114.68 2.02 1.79% 2025/05/12 Время 11:30
Xtrackers MSCI World Quality UCITS ETF 1C 63.31 63.31 63.31 63.31 1.28 2.06% 2025/05/12 Время 11:30
db x-trackers II Global Sovereign UCITS 1C 208.02 208.02 208.02 208.02 1.17 0.56% 2025/05/12 Время 11:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.44 159.44 159.44 159.44 0.09 0.06% 2025/05/12 Время 11:30
Amundi DAX UCITS 423.95 423.95 423.95 423.95 6.30 1.51% 2025/05/12 Время 11:30
WisdomTree Soybeans 22.93 22.93 22.93 22.93 0.32 1.42% 2025/05/12 Время 11:30
WisdomTree Natural Gas 8.472 8.472 8.472 8.472 0.01 0.15% 2025/05/12 Время 11:30
Source Euro Stoxx 50 TR A UCITS 136.56 136.56 136.56 136.56 2.46 1.83% 2025/05/12 Время 11:30
Xtrackers S&P Select Frontier Swap UCITS 1C 21.18 21.18 21.18 21.18 1.08 5.37% 2025/05/12 Время 11:30
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 255.71 255.71 255.71 255.71 0.75 0.29% 2025/05/12 Время 11:30
WisdomTree Agriculture 5.53 5.53 5.53 5.53 0.05 0.91% 2025/05/12 Время 11:30
iShares $ Treasury Bond 1-3Yr UCITS 114.5 114.5 114.5 114.5 0.79 0.69% 2025/05/12 Время 11:30
iShares MSCI EM UCITS ETF USD (Acc) 38.21 38.21 38.21 38.21 1.13 3.05% 2025/05/12 Время 11:30
BNP Paribas Easy MSCI Jap ex CW UCITS 19.55 19.55 19.55 19.55 0.40 2.09% 2025/05/12 Время 11:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 71.59 71.59 71.59 71.59 0.97 1.37% 2025/05/12 Время 11:30
UBS - MSCI EMU Socially Responsible (EUR) A-dis 132.88 132.88 132.88 132.88 2.02 1.54% 2025/05/12 Время 11:30
iShares Bric 50 UCITS 22 22 22 22 0.88 4.17% 2025/05/12 Время 11:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 203.85 203.85 203.85 203.85 1.65 0.82% 2025/05/12 Время 11:30
Amundi Euro Government Bond 10-15Y UCITS Acc 197.88 197.88 197.88 197.88 0.88 0.44% 2025/05/12 Время 11:30
Amundi MSCI World Health Care UCITS ETF EUR Acc 429.13 429.13 429.13 429.13 3.19 0.74% 2025/05/12 Время 11:30
VanEck Vectors Morningstar Global Wide Moat UCITS 28.48 28.48 28.48 28.48 0.49 1.75% 2025/05/12 Время 11:30
Vanguard USD Emerging Markets Government Bond UCIT 51.56 51.56 51.56 51.56 0.62 1.22% 2025/05/12 Время 11:30
iShares Euro Govt Bond 7-10 189.65 189.65 189.65 189.65 0.43 0.23% 2025/05/12 Время 11:30
iShares MSCI Japan UCITS Dist 16.47 16.47 16.47 16.47 0.19 1.17% 2025/05/12 Время 11:30
Rize Cybersecurity Data Privacy 7.95 7.95 7.95 7.95 0.36 4.74% 2025/05/12 Время 11:30
SPDR S&P U.S. Health Care Select Sector 36.58 36.58 36.58 36.58 0.25 0.69% 2025/05/12 Время 11:30
VanEck J.P. Morgan EM Local Currency Bond 55.64 55.64 55.64 55.64 0.38 0.69% 2025/05/12 Время 11:30
iShares Euro Government Bond 15-30Yr UCITS 172.5 172.5 172.5 172.5 0.85 0.49% 2025/05/12 Время 11:30
SPDR MSCI Europe Consumer Staples UCITS 234.35 234.35 234.35 234.35 2.20 0.95% 2025/05/12 Время 11:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 150.82 150.82 150.82 150.82 0.41 0.27% 2025/05/12 Время 11:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.5 31.5 31.5 31.5 1.24 4.10% 2025/05/12 Время 11:30
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.8 17.8 17.8 17.8 0.58 3.37% 2025/05/12 Время 11:30
WisdomTree US Quality Dividend Growth UCITS ETF - 42.13 42.13 42.13 42.13 1.24 3.03% 2025/05/12 Время 11:30
Amundi Index Solutions - Amundi MSCI Europe SRI UC 86 86 86 86 0.61 0.71% 2025/05/12 Время 11:30
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 258.53 258.53 258.53 258.53 2.29 0.89% 2025/05/12 Время 11:30
WisdomTree Gold 29.3 29.3 29.3 29.3 0.60 2.05% 2025/05/12 Время 11:29
Amundi MSCI World UCITS 541.98 541.98 541.98 541.98 15.99 3.04% 2025/05/12 Время 11:29
Amundi MSCI EM Asia UCITS 38.42 38.42 38.42 38.42 0.99 2.64% 2025/05/12 Время 11:29
iShares European Property Yield UCITS 30.88 30.88 30.88 30.88 0.28 0.91% 2025/05/12 Время 11:29
iShares Core € Govt Bond UCITS ETF EUR 111.01 111.01 111.01 111.01 0.39 0.35% 2025/05/12 Время 11:29
WisdomTree EURO STOXX 50® 3x Daily Leveraged 500.06 500.06 500.06 500.06 27.92 5.91% 2025/05/12 Время 11:29
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 204.8 204.8 204.8 204.8 0.42 0.21% 2025/05/12 Время 11:29
HSBC S&P 500 UCITS 52.39 52.39 52.39 52.39 1.60 3.15% 2025/05/12 Время 11:29
WisdomTree FTSE MIB Banks 602.39 602.39 602.39 602.39 13.81 2.35% 2025/05/12 Время 11:29
db x-trackers MSCI USA UCITS 1C 154.37 154.37 154.37 154.37 5.22 3.50% 2025/05/12 Время 11:29
Amundi ETF S&P Global Luxury UCITS 199.91 199.91 199.91 199.91 7.82 4.07% 2025/05/12 Время 11:29
iShares Euro Government Bond 3-7Yr UCITS Acc 132.32 132.32 132.32 132.32 0.49 0.37% 2025/05/12 Время 11:29
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.16 46.16 46.16 46.16 0.08 0.17% 2025/05/12 Время 11:29
SPDR MSCI All Country World Investable Market UCIT 219.95 219.95 219.95 219.95 6.72 3.15% 2025/05/12 Время 11:29
Amundi MSCI Europe Quality Factor 110.66 110.66 110.66 110.66 0.58 0.53% 2025/05/12 Время 11:29
Amundi S&P 500 EUR Hedged Daily UCITS 139.88 139.88 139.88 139.88 3.66 2.69% 2025/05/12 Время 11:29
iShares MSCI World Quality Factor UCITS 62.4 62.4 62.4 62.4 1.45 2.38% 2025/05/12 Время 11:29
Xtrackers Portfolio Income UCITS ETF 1D 13.36 13.36 13.36 13.36 0.26 1.98% 2025/05/12 Время 11:29
Rize Sustainable Future of Food UCITS A USD 3.44 3.44 3.44 3.44 0.05 1.47% 2025/05/12 Время 11:29
db x-trackers II iBoxx Global Inflation-Linked UCI 213.05 213.05 213.05 213.05 1.33 0.62% 2025/05/12 Время 11:29
db x-trackers Nifty 50 250.26 250.26 250.26 250.26 11.84 4.97% 2025/05/12 Время 11:29
iShares Nikkei 225 UCITS 234.83 234.83 234.83 234.83 3.39 1.46% 2025/05/12 Время 11:29
BNP Paribas Easy SP 500 UCITS 26.1 26.1 26.1 26.1 0.88 3.49% 2025/05/12 Время 11:29
Vanguard USD Corporate Bond UCITS 41.68 41.68 41.68 41.68 0.08 0.19% 2025/05/12 Время 11:29
WisdomTree Petroleum 2x Daily Leveraged 28.41 28.41 28.41 28.41 1.54 5.73% 2025/05/12 Время 11:29
JPM Global Equity Multi-Factor UCITS USD Acc 36.82 36.82 36.82 36.82 0.79 2.19% 2025/05/12 Время 11:29
SPDR S&P U.S. Consumer Staples Select Sector 38.64 38.64 38.64 38.64 0.74 1.95% 2025/05/12 Время 11:29
WisdomTree Lead 15.93 15.93 15.93 15.93 0.33 2.12% 2025/05/12 Время 11:29
Source MSCI USA UCITS 151.5 151.5 151.5 151.5 5.38 3.68% 2025/05/12 Время 11:29
VanEck Global Mining UCITS A 31.11 31.11 31.11 31.11 0.75 2.47% 2025/05/12 Время 11:29
WisdomTree Sugar 3x Daily Leveraged 7.525 7.525 7.525 7.525 0.07 0.88% 2025/05/12 Время 11:29
SPDR S&P Emerging Markets Dividend Aristocrats 13.6 13.6 13.6 13.6 0.17 1.27% 2025/05/12 Время 11:29
Amundi Index Solutions - Amundi Smart City UCITS E 59.55 59.55 59.55 59.55 2.10 3.66% 2025/05/12 Время 11:29
db x-trackers MSCI Canada UCITS 1C 83.23 83.23 83.23 83.23 1.53 1.87% 2025/05/12 Время 11:29
Lyxor Australia (S&P/ASX 200) D-EUR 48.81 48.81 48.81 48.81 0.54 1.12% 2025/05/12 Время 11:29
SPDR Barclays 3-10 U.S. Corporate Bond 26.61 26.61 26.61 26.61 0.21 0.80% 2025/05/12 Время 11:29
Lyxor US Curve Steepending 2-10 UCITS ACC 88.25 88.25 88.25 88.25 0.22 0.25% 2025/05/12 Время 11:29
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 29.95 29.95 29.95 29.95 0.05 0.17% 2025/05/12 Время 11:29
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 176.64 176.64 176.64 176.64 5.04 2.94% 2025/05/12 Время 11:29
Amundi MSCI World Information Technology UCITS ETF 788.01 788.01 788.01 788.01 35.45 4.71% 2025/05/12 Время 11:29
Invesco MSCI World UCITS 106.34 106.34 106.34 106.34 3.10 3.00% 2025/05/12 Время 11:29
UBS plc CMCI Composite SF USD 95.64 95.64 95.64 95.64 1.50 1.59% 2025/05/12 Время 11:29
WisdomTree Physical Palladium 80.76 80.76 80.76 80.76 1.29 1.62% 2025/05/12 Время 11:29
WisdomTree Gold - EUR Daily Hedged 11.39 11.39 11.39 11.39 0.28 2.49% 2025/05/12 Время 11:29
db x-trackers Euro Stoxx 50 (DR) 1C 93 93 93 93 1.55 1.69% 2025/05/12 Время 11:29
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.37 2.93% 2025/05/12 Время 11:29
iShares Nasdaq 100 UCITS 1062.9 1062.9 1062.9 1062.9 42.46 4.16% 2025/05/12 Время 11:29
Lyxor UCITS DJ Global Titans 50 78 78 78 78 2.34 3.09% 2025/05/12 Время 11:29
db x-trackers MSCI World UCITS 1C 106.29 106.29 106.29 106.29 3.02 2.92% 2025/05/12 Время 11:29
VanEck Video Gaming and eSports UCITS 56.63 56.63 56.63 56.63 1.04 1.87% 2025/05/12 Время 11:29
Amundi STOXX Europe 600 Industrials UCITS Acc 127.82 127.82 127.82 127.82 2.04 1.62% 2025/05/12 Время 11:29
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.76 11.76 11.76 11.76 0.41 3.61% 2025/05/12 Время 11:29
SPDR MSCI All Country World UCITS 217.5 217.5 217.5 217.5 5.54 2.61% 2025/05/12 Время 11:29
Invesco AT1 Capital Bond UCITS Dist 16.89 16.89 16.89 16.89 0.22 1.32% 2025/05/12 Время 11:29
Franklin S&P 500 Paris Aligned Climate 43.57 43.57 43.57 43.57 1.27 3.00% 2025/05/12 Время 11:29
WisdomTree Long USD Short EUR 3x Daily 90.67 90.67 90.67 90.67 1.93 2.17% 2025/05/12 Время 11:29
Xtrackers MSCI World Energy UCITS ETF 1C 43.99 43.99 43.99 43.99 1.36 3.19% 2025/05/12 Время 11:29
Amundi STOXX Europe 600 Energy ESG Screened UCITS 61.4 61.4 61.4 61.4 1.55 2.59% 2025/05/12 Время 11:29
WisdomTree Coffee 61.1 61.1 61.1 61.1 0.47 0.78% 2025/05/12 Время 11:29
Vanguard FTSE Japan USD 34.4 34.4 34.4 34.4 0.48 1.42% 2025/05/12 Время 11:29
db x-trackers MSCI Brazil UCITS DR 1C 43.33 43.33 43.33 43.33 0.95 2.24% 2025/05/12 Время 11:29
db x-trackers MSCI World Mom Factor DR 1C 63.95 63.95 63.95 63.95 1.50 2.40% 2025/05/12 Время 11:29
iShares Emerging Markets Local Government Bond UCI 39.88 39.88 39.88 39.88 0.35 0.89% 2025/05/12 Время 11:29
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.31 18.31 18.31 18.31 0.59 3.33% 2025/05/12 Время 11:29
iShares FTSE MIB GBP 187.08 187.08 187.08 187.08 3.08 1.67% 2025/05/12 Время 11:29
SPDR MSCI Europe Health Care UCITS 197.08 197.08 197.08 197.08 4.02 2.04% 2025/05/12 Время 11:29
Lyxor UCITS MSCI All Country World C-EUR 467.06 467.06 467.06 467.06 11.49 2.52% 2025/05/12 Время 11:29
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 108.02 108.02 108.02 108.02 0.04 0.04% 2025/05/12 Время 11:29
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.47 126.47 126.47 126.47 0.18 0.14% 2025/05/12 Время 11:29
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 69.7 69.7 69.7 69.7 2.19 3.24% 2025/05/12 Время 11:29
PIMCO Low Duration Euro Corporate Bond Source Inco 102.84 102.84 102.84 102.84 0.22 0.21% 2025/05/12 Время 11:29
iShares Core DAX UCITS 197.5 197.5 197.5 197.5 2.50 1.28% 2025/05/12 Время 11:29
SPDR MSCI EM Asia UCITS 75.61 75.61 75.61 75.61 2.74 3.76% 2025/05/12 Время 11:29
Lyxor UCITS Stoxx 50 D-EUR 59.49 59.49 59.49 59.49 1.06 1.81% 2025/05/12 Время 11:29
Invesco Technology S&P US Select Sector 594.36 594.36 594.36 594.36 29.82 5.28% 2025/05/12 Время 11:29
Xtrackers LPX Private Equity Swap UCITS 1C 130.37 130.37 130.37 130.37 3.21 2.52% 2025/05/12 Время 11:29
iShares Diversified Commodity Swap UCITS DE 25.9 25.9 25.9 25.9 0.20 0.78% 2025/05/12 Время 11:29
PIMCO Euro Short-Term High Yield Corporate Bond So 9.37 9.37 9.37 9.37 0.01 0.15% 2025/05/12 Время 11:29
db Physical Gold 279.12 279.12 279.12 279.12 5.70 2.04% 2025/05/12 Время 11:29
Source S&P 500 UCITS 1030.93 1030.93 1030.93 1030.93 36.14 3.63% 2025/05/12 Время 11:29
SSgA SPDR S&P 400 US Mid Cap 83.64 83.64 83.64 83.64 3.14 3.90% 2025/05/12 Время 11:29
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.379 2.379 2.379 2.379 0.08 3.52% 2025/05/12 Время 11:29
iShares J.P. Morgan $ Emerging Markets Bond UCITS 78.67 78.67 78.67 78.67 0.98 1.26% 2025/05/12 Время 11:29
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 61.96 61.96 61.96 61.96 0.58 0.94% 2025/05/12 Время 11:29
Lyxor Core MSCI Japan (DR) 17.01 17.01 17.01 17.01 0.21 1.25% 2025/05/12 Время 11:29
Vanguard FTSE Developed Europe 42.49 42.49 42.49 42.49 0.49 1.17% 2025/05/12 Время 11:29
JPM EUR Ultra Short Income UCITS 107.38 107.38 107.38 107.38 0.04 0.04% 2025/05/12 Время 11:29
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.41 99.41 99.41 99.41 0.02 0.02% 2025/05/12 Время 11:29
Amundi Stoxx Global Artificial Intelligence 96.27 96.27 96.27 96.27 3.68 3.97% 2025/05/12 Время 11:29
Source Utilities S&P US Select Sector UCITS 515.94 515.94 515.94 515.94 12.38 2.46% 2025/05/12 Время 11:29
iShares $ Corp Bond USD 89.5 89.5 89.5 89.5 0.33 0.37% 2025/05/12 Время 11:29
L&GE Fund MSCI China A UCITS 13.89 13.89 13.89 13.89 0.41 3.04% 2025/05/12 Время 11:29
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.1 10.1 10.1 10.1 0.11 1.10% 2025/05/12 Время 11:29
SPDR S&P US Communication Services Select Sector 38.5 38.5 38.5 38.5 1.09 2.91% 2025/05/12 Время 11:29
db x-trackers STOXX Global Select Dividend 100 UCI 29.76 29.76 29.76 29.76 0.52 1.78% 2025/05/12 Время 11:29
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 52.07 52.07 52.07 52.07 0.08 0.15% 2025/05/12 Время 11:29
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 27.73 27.73 27.73 27.73 0.19 0.69% 2025/05/12 Время 11:29
L&G Clean Water 16.74 16.74 16.74 16.74 0.42 2.57% 2025/05/12 Время 11:29
Lyxor DAX (DR) UCITS - Acc 218.5 218.5 218.5 218.5 3.30 1.53% 2025/05/12 Время 11:29
Amundi ETF Russell 2000 UCITS 280.5 280.5 280.5 280.5 13.25 4.96% 2025/05/12 Время 11:29
db x-trackers S&P 500 UCITS 1C 103.49 103.49 103.49 103.49 3.12 3.11% 2025/05/12 Время 11:29
Amundi Pan Africa UCITS ETF Acc 10.74 10.74 10.74 10.74 0.22 2.09% 2025/05/12 Время 11:29
Vanguard FTSE Emerging Markets UCITS USD Inc 58.91 58.91 58.91 58.91 1.94 3.41% 2025/05/12 Время 11:29
iShares Euro Inflation Linked Government Bond UCIT 228.99 228.99 228.99 228.99 0.25 0.11% 2025/05/12 Время 11:29
iShares UK Property UCITS 5.04 5.04 5.04 5.04 0.02 0.40% 2025/05/12 Время 11:29
Lyxor UCITS FTSE 100 C-GBP 17.95 17.95 17.95 17.95 0.21 1.18% 2025/05/12 Время 11:29
iShares STOXX Europe 600 UCITS 54.48 54.48 54.48 54.48 0.59 1.09% 2025/05/12 Время 11:29
Lyxor New Energy UCITS ETF Dist 25.5 25.5 25.5 25.5 0.68 2.74% 2025/05/12 Время 11:29
Vanguard FTSE 100 UCITS GBP Inc 44.64 44.64 44.64 44.64 0.51 1.16% 2025/05/12 Время 11:29
Amundi MSCI Water ESG Screened UCITS Dist 68.65 68.65 68.65 68.65 1.56 2.33% 2025/05/12 Время 11:29
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 172.2 172.2 172.2 172.2 0.01 0.01% 2025/05/12 Время 11:29
Vanguard USD Treasury Bd 19.14 19.14 19.14 19.14 0.01 0.05% 2025/05/12 Время 11:29
PowerShares Preferred Shares UCITS 13.35 13.35 13.35 13.35 0.21 1.61% 2025/05/12 Время 11:29
iShares $ High Yield Corporate Bond UCITS 86.01 86.01 86.01 86.01 1.11 1.31% 2025/05/12 Время 11:29
Lyxor UCITS China Enterprise (HSCEI) C-EUR 101 101 101 101 3.60 3.70% 2025/05/12 Время 11:29
db x-trackers II Global Sovereign EUR UCITS 5C 220.78 220.78 220.78 220.78 0.69 0.31% 2025/05/12 Время 11:29
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 28.49 28.49 28.49 28.49 0.68 2.45% 2025/05/12 Время 11:29
Lyxor EuroMTS 5-7Y Invstmnt Grd C 158.61 158.61 158.61 158.61 0.36 0.23% 2025/05/12 Время 11:29
Lyxor UCITS Stoxx 50 Daily Leverage 62.95 62.95 62.95 62.95 2.20 3.62% 2025/05/12 Время 11:29
iShares Global Water UCITS USD (Dist) 63.78 63.78 63.78 63.78 1.32 2.11% 2025/05/12 Время 11:29
db x-trackers STOXX Europe 600 UCITS DR 1C 136.8 136.8 136.8 136.8 1.48 1.09% 2025/05/12 Время 11:29
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 105.97 105.97 105.97 105.97 0.10 0.09% 2025/05/12 Время 11:29
Vanguard USD Treasury Bond UCITS USD Accumulation 23.39 23.39 23.39 23.39 0.11 0.47% 2025/05/12 Время 11:29
Vanguard FTSE Developed World UCITS ETF USD Accumu 101.34 101.34 101.34 101.34 2.81 2.85% 2025/05/12 Время 11:29
iShares Edge MSCI World Min Vol 64.79 64.79 64.79 64.79 0.89 1.39% 2025/05/12 Время 11:29
Xtrackers Euro Stoxx 50 UCITS ETF 1D 56.7 56.7 56.7 56.7 0.99 1.78% 2025/05/12 Время 11:29
WisdomTree Long JPY Short EUR 3x Daily 6.51 6.51 6.51 6.51 0.07 1.08% 2025/05/12 Время 11:29
WisdomTree Europe SmallCap Dividend UCITS 19.6 19.6 19.6 19.6 0.11 0.56% 2025/05/12 Время 11:29
iShares Edge MSCI Europe Minimum Volatility UCITS 67.07 67.07 67.07 67.07 0.10 0.15% 2025/05/12 Время 11:29
VanEck Morningstar US Sustainable Wide Moat UCITS 51.21 51.21 51.21 51.21 1.54 3.10% 2025/05/12 Время 11:29
iClima Global Decarbonisation Enablers UCITS ETF A 5.32 5.32 5.32 5.32 0.16 3.10% 2025/05/12 Время 11:29
WisdomTree Copper 3x Daily Short 2.28 2.28 2.28 2.28 0.06 2.63% 2025/05/12 Время 11:29
WisdomTree DAX 3x Daily Leveraged 524 524 524 524 24.34 4.87% 2025/05/12 Время 11:29
iShares Edge MSCI Europe Momentum EUR 13.01 13.01 13.01 13.01 0.08 0.62% 2025/05/12 Время 11:29
HSBC Developed World Sustainable Equity 22.63 22.63 22.63 22.63 0.69 3.14% 2025/05/12 Время 11:29
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 481.35 481.35 481.35 481.35 16.05 3.45% 2025/05/12 Время 11:29
SG FTSE MIB +3x Daily Leveraged Collateralized 119.73 119.73 119.73 119.73 6.73 5.96% 2025/05/12 Время 11:29
Amundi ETF FTSE MIB UCITS 94.4 94.4 94.4 94.4 1.61 1.74% 2025/05/12 Время 11:29
Franklin European Dividend UCITS 32.45 32.45 32.45 32.45 0.37 1.15% 2025/05/12 Время 11:29
Xtrackers MSCI Europe UCITS ETF 1C 97.28 97.28 97.28 97.28 0.94 0.98% 2025/05/12 Время 11:29
Amundi ETF Leveraged MSCI USA Daily UCITS 19.91 19.91 19.91 19.91 1.14 6.07% 2025/05/12 Время 11:29
Vanguard Global Aggregate Bond EUR Hgd Acc 23.23 23.23 23.23 23.23 0.11 0.47% 2025/05/12 Время 11:29
WisdomTree Global Quality Dividend Growth UCITS ET 36.32 36.32 36.32 36.32 0.58 1.62% 2025/05/12 Время 11:29
Vanguard EUR Corporate Bond UCITS 48.83 48.83 48.83 48.83 0.05 0.10% 2025/05/12 Время 11:29
iShares Euro Ultrashort Bond UCITS 102.11 102.11 102.11 102.11 0.04 0.04% 2025/05/12 Время 11:29
WisdomTree Gold 2x Daily Leveraged 115.83 115.83 115.83 115.83 6.35 5.48% 2025/05/12 Время 11:29
iShares Core Euro Corporate Bond UCITS 119.82 119.82 119.82 119.82 0.79 0.66% 2025/05/12 Время 11:29
iShares Euro Government Bond 3-5Yr UCITS 163.69 163.69 163.69 163.69 0.44 0.27% 2025/05/12 Время 11:29
Invesco Financials S&P US Select Sector UCITS 354.8 354.8 354.8 354.8 11.37 3.31% 2025/05/12 Время 11:29
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.88 11.88 11.88 11.88 0.08 0.68% 2025/05/12 Время 11:29
iShares MSCI Europe UCITS Dist 34.17 34.17 34.17 34.17 0.35 1.03% 2025/05/12 Время 11:29
iShares MSCI Europe SRI UCITS ETF EUR 70.39 70.39 70.39 70.39 0.47 0.67% 2025/05/12 Время 11:29
WisdomTree Emerging Markets 3x Daily Short 2.91 2.91 2.91 2.91 0.22 7.56% 2025/05/12 Время 11:29
iShares STOXX Europe Select Dividend 30 UCITS 20.31 20.31 20.31 20.31 0.35 1.75% 2025/05/12 Время 11:29
Amundi Stoxx Europe Select Dividend 30 UCITS D 18.58 18.58 18.58 18.58 0.28 1.53% 2025/05/12 Время 11:29
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.22 66.22 66.22 66.22 0.26 0.39% 2025/05/12 Время 11:29
Franklin FTSE India UCITS 40.24 40.24 40.24 40.24 1.71 4.44% 2025/05/12 Время 11:29
WisdomTree Short USD Long EUR 30.56 30.56 30.56 30.56 0.22 0.72% 2025/05/12 Время 11:29
iShares MSCI USA Small Cap UCITS 460.41 460.41 460.41 460.41 21.93 5.00% 2025/05/12 Время 11:29
iShares Asia Pacific Dividend UCITS 21.26 21.26 21.26 21.26 0.47 2.26% 2025/05/12 Время 11:29
WisdomTree Coffee 3x Daily Leveraged 18.556 18.556 18.556 18.556 0.16 0.86% 2025/05/12 Время 11:29
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.05 12.05 12.05 12.05 0.03 0.25% 2025/05/12 Время 11:29
WisdomTree Livestock 2.8 2.8 2.8 2.8 0.02 0.72% 2025/05/12 Время 11:29
Lyxor UCITS Stoxx Banks C-EUR 236.85 236.85 236.85 236.85 5.60 2.42% 2025/05/12 Время 11:29
Vanguard Eurozone Government Bond 22.55 22.55 22.55 22.55 0.04 0.18% 2025/05/12 Время 11:29
Lyxor UCITS Stoxx Europe 600 Utilities 77.13 77.13 77.13 77.13 0.08 0.10% 2025/05/12 Время 11:29
UBS MSCI Emerging Markets UCITS USD A-acc 11.18 11.18 11.18 11.18 0.40 3.71% 2025/05/12 Время 11:29
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.51 9.51 9.51 9.51 0.12 1.26% 2025/05/12 Время 11:29
Vanguard USD EM Government Bond 37.77 37.77 37.77 37.77 0.30 0.80% 2025/05/12 Время 11:29
VanEck Vectors Semiconductor UCITS 35.77 35.77 35.77 35.77 1.94 5.73% 2025/05/12 Время 11:29
WisdomTree Copper 2x Daily Leveraged 8.438 8.438 8.438 8.438 0.27 3.28% 2025/05/12 Время 11:29
WisdomTree Emerging Markets 3x Daily Leveraged 68.69 68.69 68.69 68.69 5.51 8.72% 2025/05/12 Время 11:29
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 196.16 196.16 196.16 196.16 11.40 6.17% 2025/05/12 Время 11:29
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 46.31 46.31 46.31 46.31 1.56 3.49% 2025/05/12 Время 11:29
Gold Bullion Securities ETC 266.62 266.62 266.62 266.62 5.41 2.03% 2025/05/12 Время 11:29
Xtrackers FTSE MIB UCITS 1D 39.2 39.2 39.2 39.2 0.65 1.69% 2025/05/12 Время 11:29
Amundi Euro Government Bond 7-10Y 167.42 167.42 167.42 167.42 0.72 0.43% 2025/05/12 Время 11:29
iShares MSCI World Size Factor UCITS 43.73 43.73 43.73 43.73 0.90 2.10% 2025/05/12 Время 11:29
Amundi ETF Cash 3 Months EuroMTS Investment Grade 123.98 123.98 123.98 123.98 0.01 0.01% 2025/05/12 Время 11:29
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 36.49 36.49 36.49 36.49 0.51 1.42% 2025/05/12 Время 11:29
HSBC MSCI China A Inclusion UCITS 8.81 8.81 8.81 8.81 0.18 2.09% 2025/05/12 Время 11:29
iShares Core MSCI EMU UCITS ETF EUR 198.6 198.6 198.6 198.6 2.40 1.22% 2025/05/12 Время 11:29
Vanguard FTSE All-World UCITS USD Inc 127.18 127.18 127.18 127.18 3.79 3.07% 2025/05/12 Время 11:29
iShares Automation & Robotics UCITS USD (Acc) 12.696 12.696 12.696 12.696 0.56 4.63% 2025/05/12 Время 11:29
Amundi Index Solutions Barclays Euro Corp BBB 1-5 53.92 53.92 53.92 53.92 0.08 0.15% 2025/05/12 Время 11:29
iShares Smart City Infrastructure UCITS ETF USD Ac 7.4 7.4 7.4 7.4 0.19 2.64% 2025/05/12 Время 11:29
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 17 17 17 17 0.27 1.61% 2025/05/12 Время 11:29
iShares Edge S&P 500 Min Vol 89.52 89.52 89.52 89.52 1.72 1.96% 2025/05/12 Время 11:29
Amundi MSCI Turkey UCITS ETF Acc 38.42 38.42 38.42 38.42 0.73 1.94% 2025/05/12 Время 11:29
L&G Russell 2000 US Small Cap UCITS 92.16 92.16 92.16 92.16 4.52 5.16% 2025/05/12 Время 11:29
iShares Global High Yield Corporate Bond UCITS 78.93 78.93 78.93 78.93 0.66 0.84% 2025/05/12 Время 11:29
PIMCO Short-Term High Yield Corporate Bond Source 73.42 73.42 73.42 73.42 0.27 0.37% 2025/05/12 Время 11:29
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.21 26.21 26.21 26.21 0.01 0.04% 2025/05/12 Время 11:29
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 47.42 47.42 47.42 47.42 2.62 5.85% 2025/05/12 Время 11:29
Alerian Midstream Energy Dividend 14.99 14.99 14.99 14.99 0.52 3.59% 2025/05/12 Время 11:29
SPDR S&P U.S. Energy Select Sector 29.44 29.44 29.44 29.44 0.94 3.30% 2025/05/12 Время 11:29
Xtrackers ESG MSCI World UCITS ETF 1C 39.19 39.19 39.19 39.19 1.13 2.97% 2025/05/12 Время 11:29
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.54 20.54 20.54 20.54 0.50 2.50% 2025/05/12 Время 11:29
Lyxor MSCI Eastern Europe ex Russia UCITS 31.44 31.44 31.44 31.44 0.50 1.62% 2025/05/12 Время 11:29
VanEck Vectors Morningstar Developed Markets Divid 43.3 43.3 43.3 43.3 0.70 1.64% 2025/05/12 Время 11:29
WisdomTree Cocoa 12.652 12.652 12.652 12.652 0.18 1.44% 2025/05/12 Время 11:29
Lyxor UCITS LevDAX 251.2 251.2 251.2 251.2 7.75 3.18% 2025/05/12 Время 11:29
Invesco Physical Gold ETC EUR Hedged 75.83 75.83 75.83 75.83 2.12 2.80% 2025/05/12 Время 11:29
Lyxor Fed Funds US Dollar Cash C-USD 107.69 107.69 107.69 107.69 0.80 0.75% 2025/05/12 Время 11:29
SG FTSE MIB -3x Daily Short Collateralized 9.25 9.25 9.25 9.25 0.51 5.51% 2025/05/12 Время 11:29
db x-trackers II Barclays Global Aggregate Bond UC 20.46 20.46 20.46 20.46 0.14 0.68% 2025/05/12 Время 11:29
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.77 50.77 50.77 50.77 0.30 0.59% 2025/05/12 Время 11:29
Invesco EQQQ NASDAQ-100 UCITS 454.93 454.93 454.93 454.93 19.28 4.43% 2025/05/12 Время 11:29
iShares MSCI World UCITS Dist 72.37 72.37 72.37 72.37 2.01 2.86% 2025/05/12 Время 11:29
WisdomTree Gold 1x Daily Short 9.45 9.45 9.45 9.45 0.29 3.17% 2025/05/12 Время 11:29
Xtrackers Euro Stoxx Quality Dividend UCITS 26.16 26.16 26.16 26.16 0.47 1.83% 2025/05/12 Время 11:29
iShares Euro Government Bond 1-3Yr UCITS Acc 114.75 114.75 114.75 114.75 0.11 0.10% 2025/05/12 Время 11:29
Amundi Index Solutions Barclays Global AGG 500M DR 48.86 48.86 48.86 48.86 0.11 0.22% 2025/05/12 Время 11:29
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 32.62 32.62 32.62 32.62 0.20 0.62% 2025/05/12 Время 11:29
iShares MSCI Europe Value Factor 9.987 9.987 9.987 9.987 0.17 1.73% 2025/05/12 Время 11:29
iShares MSCI EM Latin America UCITS ETF USD 14.11 14.11 14.11 14.11 0.25 1.80% 2025/05/12 Время 11:29
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 19.57 19.57 19.57 19.57 0.39 2.03% 2025/05/12 Время 11:29
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 99.99 99.99 99.99 99.99 2.36 2.42% 2025/05/12 Время 11:29
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.98 26.98 26.98 26.98 0.95 3.65% 2025/05/12 Время 11:29
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.99 23.99 23.99 23.99 0.04 0.17% 2025/05/12 Время 11:29
iShares Core S&P 500 UCITS 553.81 553.81 553.81 553.81 18.45 3.45% 2025/05/12 Время 11:29
Amundi Stoxx Europe 600 UCITS C 258.3 258.3 258.3 258.3 2.85 1.12% 2025/05/12 Время 11:29
WisdomTree Silver 1x Daily Short 5.1 5.1 5.1 5.1 0.01 0.20% 2025/05/12 Время 11:29
L&G Artificial Intelligence UCITS 19.47 19.47 19.47 19.47 0.94 5.07% 2025/05/12 Время 11:29
Amundi Index Solutions MSCI Europe DR 100.96 100.96 100.96 100.96 1.03 1.03% 2025/05/12 Время 11:29
Source Real Estate S&P US Select Sector 22.26 22.26 22.26 22.26 0.49 2.25% 2025/05/12 Время 11:29
WisdomTree Cotton 2.163 2.163 2.163 2.163 0.04 2.08% 2025/05/12 Время 11:29
iShares UK Dividend UCITS 9.71 9.71 9.71 9.71 0.13 1.36% 2025/05/12 Время 11:29
Source Bloomberg Commodity 21.87 21.87 21.87 21.87 0.25 1.13% 2025/05/12 Время 11:29
L&G DAX Daily 2x Short UCITS 0.6275 0.6275 0.6275 0.6275 0.02 2.92% 2025/05/12 Время 11:29
Xtrackers MSCI World UCITS 1C 108.44 108.44 108.44 108.44 3.12 2.96% 2025/05/12 Время 11:29
iShares Developed Markets Property Yield UCITS 21.435 21.435 21.435 21.435 0.45 2.12% 2025/05/12 Время 11:29
HSBC MSCI China UCITS 6.7 6.7 6.7 6.7 0.23 3.55% 2025/05/12 Время 11:29
VanEck Junior Gold Miners 50.42 50.42 50.42 50.42 0.69 1.37% 2025/05/12 Время 11:29
WisdomTree Physical Platinum 82.2 82.2 82.2 82.2 1.04 1.28% 2025/05/12 Время 11:29
iShares MSCI Europe UCITS Acc 85.25 85.25 85.25 85.25 0.91 1.08% 2025/05/12 Время 11:29
iShares EURO STOXX 50 UCITS Dist 55.53 55.53 55.53 55.53 0.90 1.65% 2025/05/12 Время 11:29
L&G Clean Energy UCITS ETF USD Acc 8.89 8.89 8.89 8.89 0.23 2.66% 2025/05/12 Время 11:29
Lyxor Euro Overnight Return UCITS Acc 111.37 111.37 111.37 111.37 0.08 0.07% 2025/05/12 Время 11:29
HSBC MSCI World UCITS 34.045 34.045 34.045 34.045 0.99 3.00% 2025/05/12 Время 11:29
Source Russell 2000 UCITS 95.4 95.4 95.4 95.4 4.62 5.09% 2025/05/12 Время 11:29
Vanguard FTSE All-World UCITS USD Acc 128.68 128.68 128.68 128.68 3.81 3.05% 2025/05/12 Время 11:29
Amundi Floating Rate USD Corp Hedged EUR 54.34 54.34 54.34 54.34 0.12 0.22% 2025/05/12 Время 11:29
Invesco Elwood Global Blockchain UCITS Acc 95.24 95.24 95.24 95.24 3.24 3.52% 2025/05/12 Время 11:29
SPDR S&P US Dividend Aristocrats UCITS Dis 66.6 66.6 66.6 66.6 1.55 2.38% 2025/05/12 Время 11:29
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 24.25 24.25 24.25 24.25 0.13 0.54% 2025/05/12 Время 11:29
L&G Gold Mining UCITS 53.5 53.5 53.5 53.5 0.84 1.57% 2025/05/12 Время 11:29
SPDR S&P U.S. Financials Select Sector 53.38 53.38 53.38 53.38 1.62 3.13% 2025/05/12 Время 11:29
Amundi STOXX Europe 600 Banks UCITS Acc 44.85 44.85 44.85 44.85 1.11 2.54% 2025/05/12 Время 11:29
PIMCO Short-Term High Yield Corporate Bond Source 83.88 83.88 83.88 83.88 1.14 1.38% 2025/05/12 Время 11:29
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.81 19.81 19.81 19.81 0.60 3.12% 2025/05/12 Время 11:29
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.81 10.81 10.81 10.81 0.02 0.19% 2025/05/12 Время 11:29
WisdomTree Softs 6.616 6.616 6.616 6.616 0.01 0.18% 2025/05/12 Время 11:29
ROBO-STOX Global Robotics 19.72 19.72 19.72 19.72 0.55 2.87% 2025/05/12 Время 11:29
Vanguard S&P 500 UCITS USD Inc 98.74 98.74 98.74 98.74 3.43 3.60% 2025/05/12 Время 11:29
Xtrackers Russell 2000 UCITS 1C 277.31 277.31 277.31 277.31 13.57 5.15% 2025/05/12 Время 11:29
SPDR S&P 500 UCITS ETF EUR Acc H 14.27 14.27 14.27 14.27 0.33 2.37% 2025/05/12 Время 11:29
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.5 14.5 14.5 14.5 0.04 0.28% 2025/05/12 Время 11:29
WisdomTree Artificial Intelligence UCITS ETF - USD 57.74 57.74 57.74 57.74 3.01 5.50% 2025/05/12 Время 11:29
iShares FTSE MIB UCITS Dist 24.38 24.38 24.38 24.38 0.40 1.67% 2025/05/12 Время 11:29
db Physical Gold Euro Hedged 190.19 190.19 190.19 190.19 5.47 2.88% 2025/05/12 Время 11:29
iShares Global Infrastructure UCITS 30.9 30.9 30.9 30.9 0.66 2.18% 2025/05/12 Время 11:29
WisdomTree Palladium 2x Daily Leveraged 7.2 7.2 7.2 7.2 0.17 2.42% 2025/05/12 Время 11:29
db x-trackers Euro Stoxx 50 Short Daily 1C 6.13 6.13 6.13 6.13 0.11 1.79% 2025/05/12 Время 11:29
iShares $ Short Duration High Yield Corp Bond UCIT 79.4 79.4 79.4 79.4 1.04 1.33% 2025/05/12 Время 11:29
WisdomTree Physical Gold 270.4 270.4 270.4 270.4 6.29 2.33% 2025/05/12 Время 11:29
Lyxor UCITS Nasdaq-100 D-EUR 75.19 75.19 75.19 75.19 2.98 4.13% 2025/05/12 Время 11:29
Amundi ETF Euro Stoxx 50 UCITS 140.28 140.28 140.28 140.28 2.66 1.93% 2025/05/12 Время 11:29
Amundi S&P 500 UCITS ETF - D-EUR 53.48 53.48 53.48 53.48 1.79 3.46% 2025/05/12 Время 11:29
iShares Core EURO STOXX 50 ETF EUR 203.8 203.8 203.8 203.8 3.60 1.80% 2025/05/12 Время 11:29
WisdomTree Wheat 2x Daily Leveraged 3 3 3 3 0.01 0.33% 2025/05/12 Время 11:29
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 32.72 32.72 32.72 32.72 0.70 2.19% 2025/05/12 Время 11:29
Amundi ETF Nasdaq-100 UCITS 211.94 211.94 211.94 211.94 8.72 4.29% 2025/05/12 Время 11:29
L&G Battery Value-Chain UCITS 15.93 15.93 15.93 15.93 0.63 4.12% 2025/05/12 Время 11:29
Amundi MSCI World UCITS DR USD Acc 124.32 124.32 124.32 124.32 3.43 2.84% 2025/05/12 Время 11:29
SPDR Russell 2000 U.S. Small Cap UCITS 54.49 54.49 54.49 54.49 2.63 5.07% 2025/05/12 Время 11:29
iShares MSCI World Momentum Factor UCITS 76.33 76.33 76.33 76.33 2.13 2.87% 2025/05/12 Время 11:29
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 50.7 50.7 50.7 50.7 5.55 12.29% 2025/05/12 Время 11:29
Franklin FTSE China UCITS 25.55 25.55 25.55 25.55 0.83 3.36% 2025/05/12 Время 11:29
iShares China CNY Bond UCITS USD Dist 4.8 4.8 4.8 4.8 0.05 1.05% 2025/05/12 Время 11:29
Xtrackers MSCI Emerging Markets UCITS 55.714 55.714 55.714 55.714 1.96 3.64% 2025/05/12 Время 11:29
WisdomTree Physical Gold - EUR Daily Hedged 17.61 17.61 17.61 17.61 0.52 2.95% 2025/05/12 Время 11:29
First Trust Nasdaq Cybersecurity UCITS ETF Class A 39.43 39.43 39.43 39.43 1.68 4.45% 2025/05/12 Время 11:29
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.3 9.3 9.3 9.3 0.29 3.22% 2025/05/12 Время 11:29
Amundi S&P 500 UCITS 102.63 102.63 102.63 102.63 3.39 3.42% 2025/05/12 Время 11:29
db x-trackers MSCI Wd Health Care 44.405 44.405 44.405 44.405 0.40 0.90% 2025/05/12 Время 11:29
WisdomTree Gold 3x Daily Leveraged 90.74 90.74 90.74 90.74 7.52 8.29% 2025/05/12 Время 11:29
Lyxor UCITS FTSE MIB Daily Short Bear 5.59 5.59 5.59 5.59 0.11 1.97% 2025/05/12 Время 11:29
WisdomTree FTSE MIB 3x Daily Leveraged 260.46 260.46 260.46 260.46 13.69 5.55% 2025/05/12 Время 11:29
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.8 23.8 23.8 23.8 0.09 0.38% 2025/05/12 Время 11:29
WisdomTree Aluminium 2.858 2.858 2.858 2.858 0.07 2.44% 2025/05/12 Время 11:29
Vanguard S&P 500 UCITS Acc 99.39 99.39 99.39 99.39 3.36 3.50% 2025/05/12 Время 11:29
WisdomTree Brent Crude Oil 42 42 42 42 1.97 4.92% 2025/05/12 Время 11:29
VanEck Vectors Gold Miners UK 49.11 49.11 49.11 49.11 0.49 1.00% 2025/05/12 Время 11:29
WisdomTree Silver 2x Daily Leveraged 6.53 6.53 6.53 6.53 0.15 2.35% 2025/05/12 Время 11:29
Invesco S&P 500 High Dividend Low Volatility UCITS 32.15 32.15 32.15 32.15 0.56 1.77% 2025/05/12 Время 11:29
SPDR MSCI World UCITS 36.17 36.17 36.17 36.17 1.02 2.90% 2025/05/12 Время 11:29
WisdomTree Physical Silver 26.92 26.92 26.92 26.92 0.39 1.47% 2025/05/12 Время 11:29
iShares EURO Dividend UCITS 21.8 21.8 21.8 21.8 0.29 1.35% 2025/05/12 Время 11:29
iShares China Large Cap UCITS 91.97 91.97 91.97 91.97 3.14 3.53% 2025/05/12 Время 11:29
iShares S&P 500 EUR Hedged UCITS 121.7 121.7 121.7 121.7 3.17 2.67% 2025/05/12 Время 11:29
Amundi MSCI India II UCITS EUR Acc 29.51 29.51 29.51 29.51 1.45 5.17% 2025/05/12 Время 11:29
Lyxor UCITS FTSE MIB 40.02 40.02 40.02 40.02 0.74 1.88% 2025/05/12 Время 11:29
Invesco Physical Gold ETC 279.89 279.89 279.89 279.89 5.96 2.13% 2025/05/12 Время 11:29
WisdomTree Silver 3x Daily Leveraged 51.3 51.3 51.3 51.3 1.78 3.58% 2025/05/12 Время 11:29
db x-trackers MSCI Mexico UCITS DR 1C 5.924 5.924 5.924 5.924 0.10 1.65% 2025/05/12 Время 11:29
db x-trackers MSCI World Info Tech DR 1C 82.12 82.12 82.12 82.12 3.56 4.53% 2025/05/12 Время 11:29
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.46 23.46 23.46 23.46 0.67 2.94% 2025/05/12 Время 11:29
Franklin FTSE Korea UCITS 27.83 27.83 27.83 27.83 0.83 3.07% 2025/05/12 Время 11:29
db x-trackers II iBoxx EUR High 16.11 16.11 16.11 16.11 0.05 0.31% 2025/05/12 Время 11:29
db x-trackers II iBoxx EUR 1-3Yr 8.61 8.61 8.61 8.61 0.02 0.23% 2025/05/12 Время 11:29
L&G Healthcare Breakthrough UCITS 10.03 10.03 10.03 10.03 0.21 2.14% 2025/05/12 Время 11:29
WisdomTree BTP 10Y 5x Daily Short 9.4 9.4 9.4 9.4 0.12 1.29% 2025/05/12 Время 11:29
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.06 10.06 10.06 10.06 0.13 1.31% 2025/05/12 Время 11:29
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.44 31.44 31.44 31.44 0.86 2.81% 2025/05/12 Время 11:29
iShares Fallen Angels HY Corp Bnd 4.79 4.79 4.79 4.79 0.04 0.84% 2025/05/12 Время 11:29
Amundi MSCI EM Latin America UCITS 15.23 15.23 15.23 15.23 0.21 1.40% 2025/05/12 Время 11:29
iShares MSCI World Value Factor UCITS 42.41 42.41 42.41 42.41 0.75 1.80% 2025/05/12 Время 11:29
WisdomTree Natural Gas 3x Daily Short 11.406 11.406 11.406 11.406 0.07 0.62% 2025/05/12 Время 11:29
SPDR S&P U.S. Technology Select Sector 105.85 105.85 105.85 105.85 5.36 5.33% 2025/05/12 Время 11:29
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.29 11.29 11.29 11.29 0.32 2.92% 2025/05/12 Время 11:29
Invesco AT1 Capital Bond UCITS 24.67 24.67 24.67 24.67 0.28 1.15% 2025/05/12 Время 11:29
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.56 0.56 0.56 0.56 0.01 1.79% 2025/05/12 Время 11:29
WisdomTree WTI Crude Oil 1x Daily Short 16.8 16.8 16.8 16.8 0.60 3.57% 2025/05/12 Время 11:29
iShares Global Aggregate Bond Hedged Acc 4.84 4.84 4.84 4.84 0.01 0.21% 2025/05/12 Время 11:29
iShares Core MSCI Emerging Markets IMI UCITS 33.24 33.24 33.24 33.24 1.11 3.45% 2025/05/12 Время 11:29
db x-trackers MSCI World Consumer Staples DR 1C 46.185 46.185 46.185 46.185 0.39 0.84% 2025/05/12 Время 11:29
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 31.43 31.43 31.43 31.43 0.48 1.55% 2025/05/12 Время 11:29
Amundi MSCI Greece UCITS Dist 1.9246 1.9246 1.9246 1.9246 0.03 1.37% 2025/05/12 Время 11:29
db x-trackers CSI300 UCITS 1C 13.91 13.91 13.91 13.91 0.40 2.96% 2025/05/12 Время 11:29
WisdomTree Silver 3x Daily Short 0.4144 0.4144 0.4144 0.4144 0.01 1.54% 2025/05/12 Время 11:29
Vanguard FTSE All-World High Div Yld 64.26 64.26 64.26 64.26 1.32 2.10% 2025/05/12 Время 11:29
WisdomTree Natural Gas 3x Daily Leveraged 18.792 18.792 18.792 18.792 0.16 0.84% 2025/05/12 Время 11:29
Xtrackers USD High Yield Corporate Bond UCITS 11.52 11.52 11.52 11.52 0.16 1.41% 2025/05/12 Время 11:29
Amundi Bloomberg Equal-weight Commodity ex-Agricul 26.19 26.19 26.19 26.19 0.31 1.20% 2025/05/12 Время 11:29
iShares Sust MSCI EM SRI 6.98 6.98 6.98 6.98 0.16 2.35% 2025/05/12 Время 11:29
iShares Digitalisation Acc 9.61 9.61 9.61 9.61 0.30 3.22% 2025/05/12 Время 11:29
db x-trackers MSCI World 4C 41.14 41.14 41.14 41.14 0.94 2.34% 2025/05/12 Время 11:29
WisdomTree Copper 3x Daily Leveraged 14.48 14.48 14.48 14.48 0.54 3.87% 2025/05/12 Время 11:29
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.12 108.12 108.12 108.12 0.64 0.60% 2025/05/12 Время 11:29
WisdomTree NASDAQ 100 3x Daily Leveraged 174.37 174.37 174.37 174.37 17.33 11.04% 2025/05/12 Время 11:29
iShares Global Clean Energy UCITS USD (Dist) 6.375 6.375 6.375 6.375 0.21 3.36% 2025/05/12 Время 11:29
iShares Core MSCI World UCITS 99.14 99.14 99.14 99.14 2.83 2.94% 2025/05/12 Время 11:29
iShares MSCI Brazil UCITS Dist 20.3 20.3 20.3 20.3 0.60 3.05% 2025/05/12 Время 11:29
iShares Digital Security UCITS Acc 8.46 8.46 8.46 8.46 0.32 3.93% 2025/05/12 Время 11:29
SPDR S&P Euro Dividend Aristocrats 27.31 27.31 27.31 27.31 0.14 0.52% 2025/05/12 Время 11:29
iShares Core S&P 500 UCITS USD Dist 51.84 51.84 51.84 51.84 1.72 3.43% 2025/05/12 Время 11:29
WisdomTree Short USD Long EUR 5x Daily 3.16 3.16 3.16 3.16 0.13 4.11% 2025/05/12 Время 11:29
WisdomTree Brent Crude Oil 2x Daily Leveraged 39.59 39.59 39.59 39.59 3.18 8.73% 2025/05/12 Время 11:29
Xtrackers II EUR Overnight Rate Swap UCITS 1C 146.21 146.21 146.21 146.21 0.01 0.01% 2025/05/12 Время 11:29
L&G Cyber Security UCITS 26.735 26.735 26.735 26.735 1.14 4.43% 2025/05/12 Время 11:29
Xtrackers MSCI China UCITS 1C 16.03 16.03 16.03 16.03 0.61 3.96% 2025/05/12 Время 11:29
Lyxor UCITS Stoxx 50 Daily Short 7.86 7.86 7.86 7.86 0.14 1.78% 2025/05/12 Время 11:29
iShares Healthcare Innovation Acc 6.43 6.43 6.43 6.43 0.01 0.17% 2025/05/12 Время 11:29
WisdomTree Brent Crude Oil 3x Daily Leveraged 18.268 18.268 18.268 18.268 2.03 12.53% 2025/05/12 Время 11:29
WisdomTree EURO STOXX Banks 3x Daily Leveraged 28.24 28.24 28.24 28.24 1.78 6.73% 2025/05/12 Время 11:29
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2255 0.2255 0.2255 0.2255 0.01 4.30% 2025/05/12 Время 11:29
Lyxor MSCI China UCITS ETF - Acc 18.27 18.27 18.27 18.27 0.75 4.28% 2025/05/12 Время 11:29
iShares MSCI World EUR Hedged UCITS 92.82 92.82 92.82 92.82 2.13 2.35% 2025/05/12 Время 11:29
WisdomTree S&P 500 3x Daily Leveraged 86.7 86.7 86.7 86.7 6.99 8.77% 2025/05/12 Время 11:29
Amundi ETF MSCI Emerging Markets UCITS 5.285 5.285 5.285 5.285 0.18 3.53% 2025/05/12 Время 11:29
SPDR S&P Global Dividend Aristocrats UCITS 30.46 30.46 30.46 30.46 0.50 1.67% 2025/05/12 Время 11:29
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.07 31.07 31.07 31.07 0.18 0.58% 2025/05/12 Время 11:29
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.31 9.31 9.31 9.31 0.31 3.44% 2025/05/12 Время 11:29
WisdomTree FTSE MIB 3x Daily Short 23.01 23.01 23.01 23.01 1.39 6.04% 2025/05/12 Время 11:29
db x-trackers MSCI AC World UCITS DR 38.6 38.6 38.6 38.6 1.12 2.99% 2025/05/12 Время 11:29
WisdomTree Short USD Long EUR 3x Daily 7.14 7.14 7.14 7.14 0.25 3.50% 2025/05/12 Время 11:29
WisdomTree Natural Gas 2x Daily Leveraged 0.0673 0.0673 0.0673 0.0673 0.00 0.15% 2025/05/12 Время 11:29
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 6.07 6.07 6.07 6.07 0.13 2.14% 2025/05/12 Время 11:29
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 35.51 35.51 35.51 35.51 0.78 2.25% 2025/05/12 Время 11:29
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.72 11.72 11.72 11.72 0.07 0.60% 2025/05/12 Время 11:29
WisdomTree Gold 3x Daily Short 4.35 4.35 4.35 4.35 0.36 9.02% 2025/05/12 Время 11:29
WisdomTree S&P 500 3x Daily Short 14.14 14.14 14.14 14.14 1.12 7.92% 2025/05/12 Время 11:29
Lyxor UCITS FTSE MIB Daily Leveraged 16.602 16.602 16.602 16.602 0.59 3.67% 2025/05/12 Время 11:29
WisdomTree Platinum 2x Daily Leveraged 1.526 1.526 1.526 1.526 0.04 2.42% 2025/05/12 Время 11:29
Lyxor UCITS Stoxx 50 Daily Double Short 0.6017 0.6017 0.6017 0.6017 0.02 4.02% 2025/05/12 Время 11:29
WisdomTree Brent Crude Oil 3x Daily Short 0.735 0.735 0.735 0.735 0.08 11.43% 2025/05/12 Время 11:29
WisdomTree WTI Crude Oil 2x Daily Leveraged 8.22 8.22 8.22 8.22 0.66 8.77% 2025/05/12 Время 11:29
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 17.1 17.1 17.1 17.1 2.45 14.33% 2025/05/12 Время 11:29
WisdomTree WTI Crude Oil 8.08 8.08 8.08 8.08 0.35 4.53% 2025/05/12 Время 11:29
WisdomTree DAX 3x Daily Short 0.1901 0.1901 0.1901 0.1901 0.01 5.26% 2025/05/12 Время 11:29
WisdomTree Wheat 3x Daily Leveraged 0.154 0.154 0.154 0.154 0.00 1.30% 2025/05/12 Время 11:29
WisdomTree NASDAQ 100 3x Daily Short 4.8175 4.8175 4.8175 4.8175 0.52 10.83% 2025/05/12 Время 11:29
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.5 6.5 6.5 6.5 0.68 11.68% 2025/05/12 Время 11:29
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.93 0.93 0.93 0.93 0.02 2.15% 2025/05/12 Время 11:29
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.78 22.78 22.78 22.78 0.41 1.83% 2025/05/12 Время 11:29
WisdomTree EURO STOXX 50 3x Daily Short 0.21 0.21 0.21 0.21 0.01 4.76% 2025/05/12 Время 11:29
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.2857 0.2857 0.2857 0.2857 0.01 4.17% 2025/05/12 Время 11:29
WisdomTree Short NOK Long EUR 46.94 46.94 46.94 46.94 0.00 0.00% 2025/05/10 Время 0:55
JPMorgan USD Emerging Markets Sovereign Bond UCITS 70.5 70.5 70.5 70.5 0.00 0.00% 2025/05/10 Время 0:55
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 181.32 181.32 181.32 181.32 0.00 0.00% 2025/05/10 Время 0:55
HSBC MSCI Japan UCITS 37.35 37.35 37.35 37.35 0.00 0.00% 2025/05/10 Время 0:55
Lyxor US TIPS DR D-USD 101.28 101.28 101.28 101.28 0.00 0.00% 2025/05/10 Время 0:55
Franklin US Equity UCITS 49.59 49.59 49.59 49.59 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Energy Enhanced 25.43 25.43 25.43 25.43 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Long CHF Short EUR 61.73 61.73 61.73 61.73 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Short GBP Long EUR 33.42 33.42 33.42 33.42 0.00 0.00% 2025/05/10 Время 0:55
Franklin Emerging Markets UCITS 26.09 26.09 26.09 26.09 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Bund 10Y 5x Daily Short 50.61 50.61 50.61 50.61 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Bund 30Y 3x Daily Short 84.78 84.78 84.78 84.78 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Corn - EUR Daily Hedged 3.31 3.31 3.31 3.31 0.00 0.00% 2025/05/10 Время 0:55
Invesco MSCI Emerging Markets UCITS 49.05 49.05 49.05 49.05 0.00 0.00% 2025/05/10 Время 0:55
Source EURO STOXX 50 B Total Return 52.44 52.44 52.44 52.44 0.00 0.00% 2025/05/10 Время 0:55
BetaBuilders US Equity UCITS USD Acc 47.37 47.37 47.37 47.37 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays 10+ U.S. Treasury Bond 18.71 18.71 18.71 18.71 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays 3-5 U.S. Treasury Bond 24.92 24.92 24.92 24.92 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays 7-10 U.S. Treasury Bond 22.86 22.86 22.86 22.86 0.00 0.00% 2025/05/10 Время 0:55
Harbor Health Care UCITS - Accumulating 5.68 5.68 5.68 5.68 0.00 0.00% 2025/05/10 Время 0:55
Invesco MSCI World ESG Unvsl Screened UCITS 70.01 70.01 70.01 70.01 0.00 0.00% 2025/05/10 Время 0:55
IndexIQ Factors Sustainable Japan Equity Cap 39.39 39.39 39.39 39.39 0.00 0.00% 2025/05/10 Время 0:55
Invesco Variable Rate Preferred Shares UCITS 34.86 34.86 34.86 34.86 0.00 0.00% 2025/05/10 Время 0:55
UBS– MSCI Emerging Markets UCITS (USD)A-dis 100.28 100.28 100.28 100.28 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions - Amundi Prime US Treasury 16.65 16.65 16.65 16.65 0.00 0.00% 2025/05/10 Время 0:55
PIMCO Low Duration US Corporate Bond Source Ucits 89.69 89.69 89.69 89.69 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions - Amundi Prime Global Govie 17.06 17.06 17.06 17.06 0.00 0.00% 2025/05/10 Время 0:55
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 100.84 100.84 100.84 100.84 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.186 8.186 8.186 8.186 0.00 0.00% 2025/05/10 Время 0:55
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 102 102 102 102 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.44 9.44 9.44 9.44 0.00 0.00% 2025/05/10 Время 0:55
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.79 29.79 29.79 29.79 0.00 0.00% 2025/05/10 Время 0:55
UBS plc MSCI USA Select Factor Mix hedged to EUR A 25.15 25.15 25.15 25.15 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Broad Commodities Longer Dated - EUR Da 8.08 8.08 8.08 8.08 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays U.S. TIPS 25.74 25.74 25.74 25.74 0.00 0.00% 2025/05/10 Время 0:55
Lyxor MSCI World Ex EMU C 205.03 205.03 205.03 205.03 0.00 0.00% 2025/05/10 Время 0:55
Xtrackers S&P ASX 200 UCITS 1D 38.64 38.64 38.64 38.64 0.00 0.00% 2025/05/10 Время 0:55
db Physical Platinum Euro Hedged 54.13 54.13 54.13 54.13 0.00 0.00% 2025/05/10 Время 0:55
Amundi Floating Rate USD Corporate 115.4 115.4 115.4 115.4 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers MSCI EM Asia UCITS 1C 56.76 56.76 56.76 56.76 0.00 0.00% 2025/05/10 Время 0:55
VanEck Vectors iBoxx EUR Corporates 17.26 17.26 17.26 17.26 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Cotton - EUR Daily Hedged 8.14 8.14 8.14 8.14 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree US Treasuries 10Y 5x Daily Short 90.94 90.94 90.94 90.94 0.00 0.00% 2025/05/10 Время 0:55
Amundi German Bund Daily (-1x) Inverse UCITS 65.37 65.37 65.37 65.37 0.00 0.00% 2025/05/10 Время 0:55
Invesco MSCI Europe ESG Universal Screened UCITS 66.2 66.2 66.2 66.2 0.00 0.00% 2025/05/10 Время 0:55
Amundi STOXX Europe 600 Basic Materials UCITS Acc 151.34 151.34 151.34 151.34 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.98 28.98 28.98 28.98 0.00 0.00% 2025/05/10 Время 0:55
Goldman Sachs ActiveBeta Emerging Market Equity UC 26.63 26.63 26.63 26.63 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.5 15.5 15.5 15.5 0.00 0.00% 2025/05/10 Время 0:55
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.16 19.16 19.16 19.16 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Lean Hogs 27.315 27.315 27.315 27.315 0.00 0.00% 2025/05/10 Время 0:55
iShares Edge MSCI USA MF GBp 11.316 11.316 11.316 11.316 0.00 0.00% 2025/05/10 Время 0:55
iShares MSCI Korea UCITS Dist 35.4 35.4 35.4 35.4 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Long NOK Short EUR 35.89 35.89 35.89 35.89 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Short CHF Long EUR 28.18 28.18 28.18 28.18 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Short SEK Long EUR 44.08 44.08 44.08 44.08 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Nickel 1x Daily Short 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Zinc - EUR Daily Hedged 10.044 10.044 10.044 10.044 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Palladium 1x Daily Short 13.77 13.77 13.77 13.77 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Sugar - EUR Daily Hedged 4.094 4.094 4.094 4.094 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II Sterling Cash UCITS 214.68 214.68 214.68 214.68 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Nickel - EUR Daily Hedged 5.726 5.726 5.726 5.726 0.00 0.00% 2025/05/10 Время 0:55
SG DAX -3x Daily Short Collateralized 30.57 30.57 30.57 30.57 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays Cap Euro Government Bond 56.91 56.91 56.91 56.91 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Long CHF Short EUR 3x Daily 60.99 60.99 60.99 60.99 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Long GBP Short EUR 5x Daily 25.58 25.58 25.58 25.58 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Short CHF Long EUR 3x Daily 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Soybeans - EUR Daily Hedged 8.69 8.69 8.69 8.69 0.00 0.00% 2025/05/10 Время 0:55
iShares MSCI Pacific ex-Japan UCITS Dist 41.49 41.49 41.49 41.49 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II Global Sovereign UCITS 1D 176.29 176.29 176.29 176.29 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Broad Commodities 1x Daily Short 48.61 48.61 48.61 48.61 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Industrial Metals 1x Daily Short 25.33 25.33 25.33 25.33 0.00 0.00% 2025/05/10 Время 0:55
Amundi ETF FTSE EPRA Europe Real Estate UCITS 328.25 328.25 328.25 328.25 0.00 0.00% 2025/05/10 Время 0:55
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.53 12.53 12.53 12.53 0.00 0.00% 2025/05/10 Время 0:55
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.98 14.98 14.98 14.98 0.00 0.00% 2025/05/10 Время 0:55
SG EURO STOXX 50 -3x Daily Short Collateralized 0.3751 0.3751 0.3751 0.3751 0.00 0.00% 2025/05/10 Время 0:55
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 131.18 131.18 131.18 131.18 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 208.55 208.55 208.55 208.55 0.00 0.00% 2025/05/10 Время 0:55
Xtrackers MSCI EM Europe, Middle East & Africa ESG 34.06 34.06 34.06 34.06 0.00 0.00% 2025/05/10 Время 0:55
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 486.22 486.22 486.22 486.22 0.00 0.00% 2025/05/10 Время 0:55
HSBC USA Sustainable Equity 25.91 25.91 25.91 25.91 0.00 0.00% 2025/05/10 Время 0:55
HSBC MSCI Taiwan UCITS Capped 69.03 69.03 69.03 69.03 0.00 0.00% 2025/05/10 Время 0:55
HSBC Europe Sustainable Equity UCITS 17.18 17.18 17.18 17.18 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy MSCI EMU Ex CW UCITS 16.49 16.49 16.49 16.49 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Long GBP Short EUR 3x Daily 44.76 44.76 44.76 44.76 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree US Treasuries 30Y 3x Daily Short 108.37 108.37 108.37 108.37 0.00 0.00% 2025/05/10 Время 0:55
Xtrackers IE Physical Silver EUR Hedged ETC 4 36.74 36.74 36.74 36.74 0.00 0.00% 2025/05/10 Время 0:55
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 100.78 100.78 100.78 100.78 0.00 0.00% 2025/05/10 Время 0:55
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 282.1 282.1 282.1 282.1 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 159.4 159.4 159.4 159.4 0.00 0.00% 2025/05/10 Время 0:55
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 124.4 124.4 124.4 124.4 0.00 0.00% 2025/05/10 Время 0:55
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.21 38.21 38.21 38.21 0.00 0.00% 2025/05/10 Время 0:55
L&G Europe Equity (Responsible Exclusions) UCITS E 16.73 16.73 16.73 16.73 0.00 0.00% 2025/05/10 Время 0:55
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.76 98.76 98.76 98.76 0.00 0.00% 2025/05/10 Время 0:55
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 93.4 93.4 93.4 93.4 0.00 0.00% 2025/05/10 Время 0:55
Source MSCI Europe 360.2 360.2 360.2 360.2 0.00 0.00% 2025/05/10 Время 0:55
Amundi MSCI USA UCITS 623.81 623.81 623.81 623.81 0.00 0.00% 2025/05/10 Время 0:55
Global Balanced Fund UCITS 8.92 8.92 8.92 8.92 0.00 0.00% 2025/05/10 Время 0:55
Amundi ETF MSCI Japan UCITS 264.82 264.82 264.82 264.82 0.00 0.00% 2025/05/10 Время 0:55
iShares MSCI Korea UCITS Acc 134.91 134.91 134.91 134.91 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS MSCI Korea C-EUR 54.28 54.28 54.28 54.28 0.00 0.00% 2025/05/10 Время 0:55
SPDR MSCI World Energy UCITS 43.5 43.5 43.5 43.5 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Long GBP Short EUR 52.88 52.88 52.88 52.88 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Long USD Short EUR 56.93 56.93 56.93 56.93 0.00 0.00% 2025/05/10 Время 0:55
Lyxor MSCI EMU Growth DR C EUR 189.52 189.52 189.52 189.52 0.00 0.00% 2025/05/10 Время 0:55
Invesco FTSE RAFI US 1000 UCITS 29.11 29.11 29.11 29.11 0.00 0.00% 2025/05/10 Время 0:55
Ossiam Shiller Barclays Cape UK 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree US Equity Income UCITS 21.58 21.58 21.58 21.58 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays 1-3 US Treasury Bond 43.03 43.03 43.03 43.03 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays Cap US Treasury Bond 86.08 86.08 86.08 86.08 0.00 0.00% 2025/05/10 Время 0:55
Amundi ETF MSCI Pacific Ex Japan UCITS 613.93 613.93 613.93 613.93 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers USD Corporate Bond DR 1D 11.21 11.21 11.21 11.21 0.00 0.00% 2025/05/10 Время 0:55
Invesco Global Buyback Achievers UCITS 50.92 50.92 50.92 50.92 0.00 0.00% 2025/05/10 Время 0:55
L&G Asia Pacific ex Japan Equity UCITS 12.8 12.8 12.8 12.8 0.00 0.00% 2025/05/10 Время 0:55
Ossiam US Minimum Variance NR UCITS 1C 287.81 287.81 287.81 287.81 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Short GBP Long EUR 3x Daily 16.69 16.69 16.69 16.69 0.00 0.00% 2025/05/10 Время 0:55
iShares EUR Corp Bond ex-Financials GBP 109.69 109.69 109.69 109.69 0.00 0.00% 2025/05/10 Время 0:55
SPDR MSCI Europe Communication Services 78.31 78.31 78.31 78.31 0.00 0.00% 2025/05/10 Время 0:55
SG DAX +3x Daily Leveraged Collateralized 166.48 166.48 166.48 166.48 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II Global Inflation-Linked 1D 189.23 189.23 189.23 189.23 0.00 0.00% 2025/05/10 Время 0:55
Invesco US Treasury Bond UCITS ETF USD Dist 32.16 32.16 32.16 32.16 0.00 0.00% 2025/05/10 Время 0:55
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.69 10.69 10.69 10.69 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.3 24.3 24.3 24.3 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 203.19 203.19 203.19 203.19 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.19 238.19 238.19 238.19 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II iTraxx Crossover 5y Short UCITS 30.88 30.88 30.88 30.88 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions - Amundi Index US Corp SRI 52.47 52.47 52.47 52.47 0.00 0.00% 2025/05/10 Время 0:55
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 101.99 101.99 101.99 101.99 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.51 26.51 26.51 26.51 0.00 0.00% 2025/05/10 Время 0:55
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 161 161 161 161 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Eurozone Quality Dividend Growth UCITS 24.99 24.99 24.99 24.99 0.00 0.00% 2025/05/10 Время 0:55
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123 123 123 123 0.00 0.00% 2025/05/10 Время 0:55
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204.59 204.59 204.59 204.59 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions - Amundi Prime Eurozone UCI 32.51 32.51 32.51 32.51 0.00 0.00% 2025/05/10 Время 0:55
Amundi STOXX Europe 600 Telecommunications UCITS A 45.11 45.11 45.11 45.11 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 197 197 197 197 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.29 99.29 99.29 99.29 0.00 0.00% 2025/05/10 Время 0:55
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 197.68 197.68 197.68 197.68 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II iBoxx Liquid Corporate Financials 143.36 143.36 143.36 143.36 0.00 0.00% 2025/05/10 Время 0:55
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.84 16.84 16.84 16.84 0.00 0.00% 2025/05/10 Время 0:55
Goldman Sachs Access China Government Bond UCITS E 47.78 47.78 47.78 47.78 0.00 0.00% 2025/05/10 Время 0:55
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 69.82 69.82 69.82 69.82 0.00 0.00% 2025/05/10 Время 0:55
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.82 23.82 23.82 23.82 0.00 0.00% 2025/05/10 Время 0:55
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 33.79 33.79 33.79 33.79 0.00 0.00% 2025/05/10 Время 0:55
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 31.56 31.56 31.56 31.56 0.00 0.00% 2025/05/10 Время 0:55
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.21 102.21 102.21 102.21 0.00 0.00% 2025/05/10 Время 0:55
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 93.55 93.55 93.55 93.55 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 134.64 134.64 134.64 134.64 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.05 107.05 107.05 107.05 0.00 0.00% 2025/05/10 Время 0:55
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 118.61 118.61 118.61 118.61 0.00 0.00% 2025/05/10 Время 0:55
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.33 88.33 88.33 88.33 0.00 0.00% 2025/05/10 Время 0:55
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.06 13.06 13.06 13.06 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.1 34.1 34.1 34.1 0.00 0.00% 2025/05/10 Время 0:55
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30.26 30.26 30.26 30.26 0.00 0.00% 2025/05/10 Время 0:55
VanEck Vectors Emerging Markets High Yield Bond UC 111 111 111 111 0.00 0.00% 2025/05/10 Время 0:55
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.39 9.39 9.39 9.39 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Zinc 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Nickel 12.57 12.57 12.57 12.57 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Gasoline 43.99 43.99 43.99 43.99 0.00 0.00% 2025/05/10 Время 0:55
Amundi Euro Corporates UCITS 222.72 222.72 222.72 222.72 0.00 0.00% 2025/05/10 Время 0:55
SPDR MSCI Europe Energy UCITS 182.02 182.02 182.02 182.02 0.00 0.00% 2025/05/10 Время 0:55
iShares MSCI Mexico Capped USD 141.84 141.84 141.84 141.84 0.00 0.00% 2025/05/10 Время 0:55
iShares Edge MSCI Europe MF GBp 10.262 10.262 10.262 10.262 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF MSCI EMU UCITS EUR A-dis 178.48 178.48 178.48 178.48 0.00 0.00% 2025/05/10 Время 0:55
Lyxor US Treasury 3-7Y (DR) UCITS 96.84 96.84 96.84 96.84 0.00 0.00% 2025/05/10 Время 0:55
PIMCO EM Advantage Local Bond EUR 57 57 57 57 0.00 0.00% 2025/05/10 Время 0:55
SPDR MSCI Europe Technology UCITS 132.5 132.5 132.5 132.5 0.00 0.00% 2025/05/10 Время 0:55
Xtrackers MSCI Korea UCITS ETF 1C 62.1 62.1 62.1 62.1 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF MSCI Europe UCITS EUR A-dis 89.46 89.46 89.46 89.46 0.00 0.00% 2025/05/10 Время 0:55
SPDR S&P U.S. Materials Select Sector 36.99 36.99 36.99 36.99 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Short JPY Long EUR 3x Daily 64.15 64.15 64.15 64.15 0.00 0.00% 2025/05/10 Время 0:55
Invesco MSCI USA ESG Universal Screened 76.14 76.14 76.14 76.14 0.00 0.00% 2025/05/10 Время 0:55
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 54.01 54.01 54.01 54.01 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - MSCI World UCITS ETF (USD) A-dis 331.19 331.19 331.19 331.19 0.00 0.00% 2025/05/10 Время 0:55
Vanguard USD Corporate 1-3 year Bond UCITS 43.81 43.81 43.81 43.81 0.00 0.00% 2025/05/10 Время 0:55
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.74 115.74 115.74 115.74 0.00 0.00% 2025/05/10 Время 0:55
PIMCO US Dollar Short Maturity Source UCITS 88.93 88.93 88.93 88.93 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.44 40.44 40.44 40.44 0.00 0.00% 2025/05/10 Время 0:55
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.22 34.22 34.22 34.22 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.25 44.25 44.25 44.25 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II Harvest CSI China Sovereign Bond 19.01 19.01 19.01 19.01 0.00 0.00% 2025/05/10 Время 0:55
UBS Global Gender Equality UCITS Hedged A Acc EUR 23.03 23.03 23.03 23.03 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/10 Время 0:55
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 104.15 104.15 104.15 104.15 0.00 0.00% 2025/05/10 Время 0:55
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.8 89.8 89.8 89.8 0.00 0.00% 2025/05/10 Время 0:55
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 21.7 21.7 21.7 21.7 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.21 11.21 11.21 11.21 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.61 10.61 10.61 10.61 0.00 0.00% 2025/05/10 Время 0:55
Invesco JPX-Nikkei 400 186.41 186.41 186.41 186.41 0.00 0.00% 2025/05/10 Время 0:55
Amundi MSCI Europe UCITS EUR 357.4 357.4 357.4 357.4 0.00 0.00% 2025/05/10 Время 0:55
L&G Pharma Breakthrough UCITS 9.18 9.18 9.18 9.18 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Long JPY Short EUR 30.04 30.04 30.04 30.04 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy S&P 500 Hedge 18.47 18.47 18.47 18.47 0.00 0.00% 2025/05/10 Время 0:55
Franklin AC Asia ex Japan UCITS 21.73 21.73 21.73 21.73 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS Japan (Topix) D-EUR 163.31 163.31 163.31 163.31 0.00 0.00% 2025/05/10 Время 0:55
Lyxor MSCI Indonesia UCITS - Acc 108.73 108.73 108.73 108.73 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Copper 1x Daily Short 13.2 13.2 13.2 13.2 0.00 0.00% 2025/05/10 Время 0:55
Vanguard FTSE Developed Asia Pacif 22.62 22.62 22.62 22.62 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Physical Precious Metals 166.37 166.37 166.37 166.37 0.00 0.00% 2025/05/10 Время 0:55
SPDR Euro Stoxx Low Volatility UCITS 55.94 55.94 55.94 55.94 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Coffee - EUR Daily Hedged 7.894 7.894 7.894 7.894 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Industrial Metals Enhanced 29.03 29.03 29.03 29.03 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers MSCI World Min Vol DR 1C 42.79 42.79 42.79 42.79 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers MSCI AC Asia Ex Japan UCITS 45.86 45.86 45.86 45.86 0.00 0.00% 2025/05/10 Время 0:55
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.4 150.4 150.4 150.4 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS Stoxx Europe 600 Basic Resources 77.93 77.93 77.93 77.93 0.00 0.00% 2025/05/10 Время 0:55
SSga SPDR Dow Jones Global Real Estate UCITS 30.04 30.04 30.04 30.04 0.00 0.00% 2025/05/10 Время 0:55
Source STOXX Europe 600 Optimised Banks UCITS 149.4 149.4 149.4 149.4 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.54 30.54 30.54 30.54 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree US Treasuries 10Y 3x Daily Leveraged 66.2 66.2 66.2 66.2 0.00 0.00% 2025/05/10 Время 0:55
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 84.61 84.61 84.61 84.61 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.77 62.77 62.77 62.77 0.00 0.00% 2025/05/10 Время 0:55
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 106.08 106.08 106.08 106.08 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 100.48 100.48 100.48 100.48 0.00 0.00% 2025/05/10 Время 0:55
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.99 73.99 73.99 73.99 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.88 6.88 6.88 6.88 0.00 0.00% 2025/05/10 Время 0:55
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 197.01 197.01 197.01 197.01 0.00 0.00% 2025/05/10 Время 0:55
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 185.2 185.2 185.2 185.2 0.00 0.00% 2025/05/10 Время 0:55
Invesco FTSE Emerging Markets High Dividend Low Vo 21.54 21.54 21.54 21.54 0.00 0.00% 2025/05/10 Время 0:55
Invesco Morningstar US Energy Infrastructure MLP U 119.53 119.53 119.53 119.53 0.00 0.00% 2025/05/10 Время 0:55
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 88.36 88.36 88.36 88.36 0.00 0.00% 2025/05/10 Время 0:55
Lyxor Index Fund - Lyxor Global High Yield Sustain 20.52 20.52 20.52 20.52 0.00 0.00% 2025/05/10 Время 0:55
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.47 15.47 15.47 15.47 0.00 0.00% 2025/05/10 Время 0:55
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.85 52.85 52.85 52.85 0.00 0.00% 2025/05/10 Время 0:55
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.11 8.11 8.11 8.11 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.75 8.75 8.75 8.75 0.00 0.00% 2025/05/10 Время 0:55
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 39.57 39.57 39.57 39.57 0.00 0.00% 2025/05/10 Время 0:55
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 43.66 43.66 43.66 43.66 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Petroleum 15.5 15.5 15.5 15.5 0.00 0.00% 2025/05/10 Время 0:55
L&G Japan Equity UCITS 13.46 13.46 13.46 13.46 0.00 0.00% 2025/05/10 Время 0:55
Xtrackers IE Physical Silver ETC 41.59 41.59 41.59 41.59 0.00 0.00% 2025/05/10 Время 0:55
SPDR S&P 500 Low Volatility UCITS 72.12 72.12 72.12 72.12 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree BTP 10Y 3x Daily Leveraged 126.99 126.99 126.99 126.99 0.00 0.00% 2025/05/10 Время 0:55
PIMCO Euro Short Maturity Source UCITS 98.22 98.22 98.22 98.22 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS Japan Topix Daily Hedged D-EUR 220.6 220.6 220.6 220.6 0.00 0.00% 2025/05/10 Время 0:55
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 40.05 40.05 40.05 40.05 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Bloomberg Barclays USD Emerging Markets 7.9 7.9 7.9 7.9 0.00 0.00% 2025/05/10 Время 0:55
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.98 9.98 9.98 9.98 0.00 0.00% 2025/05/10 Время 0:55
UBS MSCI UK A-acc 39.79 39.79 39.79 39.79 0.00 0.00% 2025/05/10 Время 0:55
HSBC MSCI EUROPE UCITS 18.55 18.55 18.55 18.55 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Soybean Oil 5.911 5.911 5.911 5.911 0.00 0.00% 2025/05/10 Время 0:55
HSBC MSCI Indonesia UCITS 55.18 55.18 55.18 55.18 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Precious Metals 30.69 30.69 30.69 30.69 0.00 0.00% 2025/05/10 Время 0:55
L&G DAX Daily 2x Long UCITS 667.7 667.7 667.7 667.7 0.00 0.00% 2025/05/10 Время 0:55
Amundi IS Global EmBdMrkt IBOXX D 67.46 67.46 67.46 67.46 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Bloomberg WTI Crude Oil 19.277 19.277 19.277 19.277 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers MSCI Indonesia UCITS 1C 11.6 11.6 11.6 11.6 0.00 0.00% 2025/05/10 Время 0:55
PowerShares Emerging Markets USD Bond 14.04 14.04 14.04 14.04 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Natural Gas 1x Daily Short 320.72 320.72 320.72 320.72 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS S&P 500 Daily Hedged D-EUR 280.11 280.11 280.11 280.11 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays 10+ Euro Government Bond 23.71 23.71 23.71 23.71 0.00 0.00% 2025/05/10 Время 0:55
Invesco US Treasury Bond 1-3 Year UCITS 34.53 34.53 34.53 34.53 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Agriculture 2x Daily Leveraged 7.04 7.04 7.04 7.04 0.00 0.00% 2025/05/10 Время 0:55
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 122.42 122.42 122.42 122.42 0.00 0.00% 2025/05/10 Время 0:55
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.49 43.49 43.49 43.49 0.00 0.00% 2025/05/10 Время 0:55
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 35.89 35.89 35.89 35.89 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.73 26.73 26.73 26.73 0.00 0.00% 2025/05/10 Время 0:55
Xtrackers II Eurozone Government Bond 15-30 UCITS 277.66 277.66 277.66 277.66 0.00 0.00% 2025/05/10 Время 0:55
Xtrackers S&P Global Infrastructure Swap UCITS 1C 59.6 59.6 59.6 59.6 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.58 21.58 21.58 21.58 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II Barclays Global Aggregate Bond UC 34.99 34.99 34.99 34.99 0.00 0.00% 2025/05/10 Время 0:55
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.93 126.93 126.93 126.93 0.00 0.00% 2025/05/10 Время 0:55
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 84.59 84.59 84.59 84.59 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.76 14.76 14.76 14.76 0.00 0.00% 2025/05/10 Время 0:55
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 52.27 52.27 52.27 52.27 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Grains 3.036 3.036 3.036 3.036 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Bloomberg Brent Crude Oil 31.95 31.95 31.95 31.95 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.98 77.98 77.98 77.98 0.00 0.00% 2025/05/10 Время 0:55
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.577 9.577 9.577 9.577 0.00 0.00% 2025/05/10 Время 0:55
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.16 6.16 6.16 6.16 0.00 0.00% 2025/05/10 Время 0:55
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.38 23.38 23.38 23.38 0.00 0.00% 2025/05/10 Время 0:55
Amundi USD Corporate Bond PAB Net Zero Ambition UC 82.34 82.34 82.34 82.34 0.00 0.00% 2025/05/10 Время 0:55
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.55 15.55 15.55 15.55 0.00 0.00% 2025/05/10 Время 0:55
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/10 Время 0:55
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.22 30.22 30.22 30.22 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.06 13.06 13.06 13.06 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.69 21.69 21.69 21.69 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Silver 24.31 24.31 24.31 24.31 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Broad Commodities 10.368 10.368 10.368 10.368 0.00 0.00% 2025/05/10 Время 0:55
x-trackers Swiss Large DR 1D 134.3 134.3 134.3 134.3 0.00 0.00% 2025/05/10 Время 0:55
UBS Barclays US Liquid Corp USD 13.04 13.04 13.04 13.04 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II iBoxx $ Treasuries DR 2D 92.05 92.05 92.05 92.05 0.00 0.00% 2025/05/10 Время 0:55
iShares USD Floating Rate Bond Hedged Dis 4.414 4.414 4.414 4.414 0.00 0.00% 2025/05/10 Время 0:55
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 354.37 354.37 354.37 354.37 0.00 0.00% 2025/05/10 Время 0:55
UBS – MSCI World Socially Resp (USD)A-dis 145.57 145.57 145.57 145.57 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index MSCI Emerging Markets SRI UCITS 51.18 51.18 51.18 51.18 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers MSCI EMU Minimum Volatility UCITS 33.76 33.76 33.76 33.76 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Industrial Metals - EUR Daily Hedged 7.73 7.73 7.73 7.73 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Energy 3.084 3.084 3.084 3.084 0.00 0.00% 2025/05/10 Время 0:55
SPDR MSCI World Technology 147.41 147.41 147.41 147.41 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS Daily Double Short BTP 17.79 17.79 17.79 17.79 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF MSCI Japan UCITS JPY A-dis 51.25 51.25 51.25 51.25 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS Daily Double Short Bund 42.24 42.24 42.24 42.24 0.00 0.00% 2025/05/10 Время 0:55
SPDR S&P U.S. Industrials Select Sector 51.68 51.68 51.68 51.68 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Aluminium - EUR Daily Hedged 5.72 5.72 5.72 5.72 0.00 0.00% 2025/05/10 Время 0:55
Invesco US High Yield Fallen Angels UCITS 18.7 18.7 18.7 18.7 0.00 0.00% 2025/05/10 Время 0:55
MSCI Pacific Socially Resp UCITS (USD)A-dis 72.11 72.11 72.11 72.11 0.00 0.00% 2025/05/10 Время 0:55
SPDR S&P U.S. Utilities Select Sector UCITS 43.62 43.62 43.62 43.62 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 170.38 170.38 170.38 170.38 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 30.75 30.75 30.75 30.75 0.00 0.00% 2025/05/10 Время 0:55
Amundi MSCI World SRI Climate Net Zero Ambition PA 93.24 93.24 93.24 93.24 0.00 0.00% 2025/05/10 Время 0:55
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.2 18.2 18.2 18.2 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers II iBoxx Global Inflation Linked UCI 22.05 22.05 22.05 22.05 0.00 0.00% 2025/05/10 Время 0:55
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.44 13.44 13.44 13.44 0.00 0.00% 2025/05/10 Время 0:55
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.57 29.57 29.57 29.57 0.00 0.00% 2025/05/10 Время 0:55
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.27 31.27 31.27 31.27 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Wheat 16.836 16.836 16.836 16.836 0.00 0.00% 2025/05/10 Время 0:55
Invesco S&P 500 ESG 67.78 67.78 67.78 67.78 0.00 0.00% 2025/05/10 Время 0:55
Lyxor UCITS MSCI EMU 68.82 68.82 68.82 68.82 0.00 0.00% 2025/05/10 Время 0:55
iShares MSCI UK UCITS 183.46 183.46 183.46 183.46 0.00 0.00% 2025/05/10 Время 0:55
HSBC EURO STOXX 50 UCITS 56.42 56.42 56.42 56.42 0.00 0.00% 2025/05/10 Время 0:55
UBS Irl plc MSCI USA A-acc 29.15 29.15 29.15 29.15 0.00 0.00% 2025/05/10 Время 0:55
iShares Core UK Gilts UCITS 11.83 11.83 11.83 11.83 0.00 0.00% 2025/05/10 Время 0:55
Amundi S&P 500 ESG UCITS Acc EUR 142.16 142.16 142.16 142.16 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Bund 10Y 3x Daily Short 64.79 64.79 64.79 64.79 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF MSCI Canada UCITS CAD A-dis 41.88 41.88 41.88 41.88 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Cocoa 2x Daily Leveraged 69.32 69.32 69.32 69.32 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Sugar 2x Daily Leveraged 3.2015 3.2015 3.2015 3.2015 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Wheat - EUR Daily Hedged 1.984 1.984 1.984 1.984 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Copper - EUR Daily Hedged 7.703 7.703 7.703 7.703 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Nickel 2x Daily Leveraged 13.72 13.72 13.72 13.72 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Silver - EUR Daily Hedged 5.369 5.369 5.369 5.369 0.00 0.00% 2025/05/10 Время 0:55
Invesco Bloomberg Commodity UCITS Hdg 49.79 49.79 49.79 49.79 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays 10+ U.S. Corporate Bond 23.05 23.05 23.05 23.05 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Bund 10Y 3x Daily Leveraged 81.65 81.65 81.65 81.65 0.00 0.00% 2025/05/10 Время 0:55
SPDR Barclays Euro Corporate Bond UCITS 53.67 53.67 53.67 53.67 0.00 0.00% 2025/05/10 Время 0:55
iShares MSCI Emerging Markets UCITS Dist 39.41 39.41 39.41 39.41 0.00 0.00% 2025/05/10 Время 0:55
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.17 24.17 24.17 24.17 0.00 0.00% 2025/05/10 Время 0:55
db x-trackers MSCI World Financials DR 1C 32.91 32.91 32.91 32.91 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Brent Crude Oil 1x Daily Short 15.09 15.09 15.09 15.09 0.00 0.00% 2025/05/10 Время 0:55
Amundi STOXX Europe 600 Insurance UCITS Acc 83.36 83.36 83.36 83.36 0.00 0.00% 2025/05/10 Время 0:55
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.9 5.9 5.9 5.9 0.00 0.00% 2025/05/10 Время 0:55
Vanguard FTSE Developed World UCITS ETF USD 95.27 95.27 95.27 95.27 0.00 0.00% 2025/05/10 Время 0:55
SPDR Refinitiv Global Convertible Bond UCITS 46 46 46 46 0.00 0.00% 2025/05/10 Время 0:55
Vanguard FTSE Developed Europe UCITS EUR Acc 48.23 48.23 48.23 48.23 0.00 0.00% 2025/05/10 Время 0:55
Lyxor MSCI Emerging Markets Ex China UCITS Acc 24.07 24.07 24.07 24.07 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions - Amundi Prime Euro Govies 17.32 17.32 17.32 17.32 0.00 0.00% 2025/05/10 Время 0:55
Amundi Index Solutions - Amundi Prime Japan UCITS 28.07 28.07 28.07 28.07 0.00 0.00% 2025/05/10 Время 0:55
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.76 11.76 11.76 11.76 0.00 0.00% 2025/05/10 Время 0:55
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.13 10.13 10.13 10.13 0.00 0.00% 2025/05/10 Время 0:55
PowerShares EURO STOXX High Dividend Low Volatilit 29.61 29.61 29.61 29.61 0.00 0.00% 2025/05/10 Время 0:55
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.68 26.68 26.68 26.68 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.84 17.84 17.84 17.84 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Corn 17.92 17.92 17.92 17.92 0.00 0.00% 2025/05/10 Время 0:55
Source S&P 500 Hedged 43.73 43.73 43.73 43.73 0.00 0.00% 2025/05/10 Время 0:55
UBS MSCI Canada UCITS EUR 28.85 28.85 28.85 28.85 0.00 0.00% 2025/05/10 Время 0:55
iShares EUR Aggregate Bond GBP 109.22 109.22 109.22 109.22 0.00 0.00% 2025/05/10 Время 0:55
Amundi MSCI Brazil UCITS ETF Acc 18.57 18.57 18.57 18.57 0.00 0.00% 2025/05/10 Время 0:55
UBS Barclays EUR Treasury 1-10 EUR 11.92 11.92 11.92 11.92 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Corn 2x Daily Leveraged 1.161 1.161 1.161 1.161 0.00 0.00% 2025/05/10 Время 0:55
iShares Global Corporate Bond UCITS 78.27 78.27 78.27 78.27 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Coffee 2x Daily Leveraged 3.813 3.813 3.813 3.813 0.00 0.00% 2025/05/10 Время 0:55
Invesco AT1 Capital Bond EUR Hdg Dist 16.25 16.25 16.25 16.25 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Aluminium 2x Daily Leveraged 1.613 1.613 1.613 1.613 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 18.92 18.92 18.92 18.92 0.00 0.00% 2025/05/10 Время 0:55
iShares Euro High Yield Corporate Bond UCITS 92.56 92.56 92.56 92.56 0.00 0.00% 2025/05/10 Время 0:55
iShares $ Floating Rate Bond UCITS USD (Dist) 4.544 4.544 4.544 4.544 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.58 4.58 4.58 4.58 0.00 0.00% 2025/05/10 Время 0:55
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.29 13.29 13.29 13.29 0.00 0.00% 2025/05/10 Время 0:55
WisdomTree Natural Gas - EUR Daily Hedged 0.3633 0.3633 0.3633 0.3633 0.00 0.00% 2025/05/10 Время 0:54
Source Materials S&P US Select Sector 452.19 452.19 452.19 452.19 0.00 0.00% 2025/05/09 Время 20:07
db x-trackers Russell Midcap 43.04 43.04 43.04 43.05 0.00 0.00% 2025/05/09 Время 20:07
Amundi ETF MSCI World Energy UCITS 310.57 310.57 306.01 310.57 0.00 0.00% 2025/05/09 Время 20:07
Amundi ETF MSCI World Ex EMU UCITS 553.35 553.35 553.01 555.37 0.00 0.00% 2025/05/09 Время 20:07
WisdomTree US Treasuries 10Y 3x Daily Short 93.71 93.71 93.3 93.71 0.00 0.00% 2025/05/09 Время 20:07
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.91 38.91 38.71 38.91 0.00 0.00% 2025/05/09 Время 20:07
iShares MSCI EMU Large Cap UCITS 63.06 63.06 62.52 63.06 0.00 0.00% 2025/05/09 Время 20:07
SPDR MSCI Europe Small Cap UCITS 326.4 326.4 326.4 327.85 0.00 0.00% 2025/05/09 Время 20:07
iShares MSCI EM Minimum Volatility 31.94 31.94 31.61 31.94 0.00 0.00% 2025/05/09 Время 20:07
Amundi ETF Japan Topix EUR Hedged Daily UCITS 405.24 405.24 405.24 405.24 0.00 0.00% 2025/05/09 Время 20:07
Amundi MSCI EMU UCITS 317.9 317.9 317.1 317.9 0.00 0.00% 2025/05/09 Время 20:07
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.63 89.63 89.41 89.64 0.00 0.00% 2025/05/09 Время 20:07
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 131.67 131.67 130.25 131.8 0.00 0.00% 2025/05/09 Время 20:07
Source Consumer Staples S&P US Select Sector 625.94 625.94 624.37 625.94 0.00 0.00% 2025/05/09 Время 20:07
Source Energy S&P US Select Sector UCITS USD 497.07 497.07 493.73 500.08 0.00 0.00% 2025/05/09 Время 20:07
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 63.12 63.12 63.12 63.13 0.00 0.00% 2025/05/09 Время 20:07
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 117.75 117.75 117.75 117.76 0.00 0.00% 2025/05/09 Время 20:07
iShares Edge MSCI World MF GBp 10.35 10.35 10.326 10.394 0.00 0.00% 2025/05/09 Время 20:07
Lyxor UCITS Stoxx Europe 600 Food & Beverage 94.24 94.24 93.66 94.24 0.00 0.00% 2025/05/09 Время 20:07
Lyxor MSCI EM Asia 10.81 10.81 10.8 10.81 0.00 0.00% 2025/05/09 Время 20:07
iShares MSCI Japan UCITS Acc 187.52 187.52 187.52 188.19 0.00 0.00% 2025/05/09 Время 20:07
iShares Asia Property Yield UCITS 18.7 18.7 18.62 18.7 0.00 0.00% 2025/05/09 Время 20:07
db x-trackers II Australia SSA Bonds UCITS 1C 137.75 137.75 136.59 137.75 0.00 0.00% 2025/05/09 Время 20:07
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.1 14.1 14.07 14.1 0.00 0.00% 2025/05/09 Время 20:07
UBS MSCI USA Socially Responsible 198.75 198.75 198.7 199.61 0.00 0.00% 2025/05/09 Время 20:07
Amundi ETF MSCI Europe Value UCITS 351.45 351.45 351.2 352.1 0.00 0.00% 2025/05/09 Время 20:07
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.09 124.09 124.05 124.09 0.00 0.00% 2025/05/09 Время 20:07
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.81 106.81 106.67 106.86 0.00 0.00% 2025/05/09 Время 20:07
iShares MSCI USA UCITS 516.13 516.13 516.13 518.32 0.00 0.00% 2025/05/09 Время 20:07
Franklin Global Dividend UCITS 32.27 32.27 32.09 33.67 0.00 0.00% 2025/05/09 Время 20:07
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 231.21 231.21 229.55 231.21 0.00 0.00% 2025/05/09 Время 20:07
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 470.06 470.06 469.62 471.55 0.00 0.00% 2025/05/09 Время 20:07
iShares EURO STOXX UCITS 56.19 56.19 56.05 56.28 0.00 0.00% 2025/05/09 Время 20:07
SPDR MSCI Europe Consumer Discretionary UCITS 164.46 164.46 164.36 164.46 0.00 0.00% 2025/05/09 Время 20:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.25 220.25 219.68 220.25 0.00 0.00% 2025/05/09 Время 20:07
Lyxor UCITS Corporate Bond C-EUR 152.02 152.02 151.82 152.02 0.00 0.00% 2025/05/09 Время 20:07
Lyxor UCITS Stoxx Europe 600 Health Care 136.06 136.06 136.02 136.52 0.00 0.00% 2025/05/09 Время 20:07
iShares Euro Covered Bond UCITS 143.09 143.09 143 143.5 0.00 0.00% 2025/05/09 Время 20:07
iShares MSCI Europe ex-UK UCITS 47.11 47.11 47.06 47.13 0.00 0.00% 2025/05/09 Время 20:07
Lyxor UCITS Stoxx Europe 600 Technology 93.37 93.37 93.23 93.8 0.00 0.00% 2025/05/09 Время 20:07
Invesco Communications S&P US Select Sector UCITS 77.48 77.48 77.18 77.8 0.00 0.00% 2025/05/09 Время 20:07
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 233.33 233.33 232.93 233.34 0.00 0.00% 2025/05/09 Время 20:07
iShares US Property Yield UCITS 26.13 26.13 25.89 26.13 0.00 0.00% 2025/05/09 Время 20:07
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 51.64 51.64 51.27 51.71 0.00 0.00% 2025/05/09 Время 20:07
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.18 51.18 51.18 51.24 0.00 0.00% 2025/05/09 Время 20:07
iShares MSCI Turkey UCITS 15.46 15.46 15.24 15.54 0.00 0.00% 2025/05/09 Время 20:07
Low Carbon 100 Europe THEAM Easy UCITS 257.75 257.75 256.85 257.75 0.00 0.00% 2025/05/09 Время 20:07
Amundi Euro Government Inflation-Linked Bond UCITS 165.86 165.86 165.42 165.87 0.00 0.00% 2025/05/09 Время 20:07
Amundi Index Solutions Barclays Euro AGG Corporate 52.99 52.99 52.95 53 0.00 0.00% 2025/05/09 Время 20:07
Amundi Floating Rate Euro Corporate 109.25 109.25 109.22 109.31 0.00 0.00% 2025/05/09 Время 20:07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 50.27 50.27 50.16 50.46 0.00 0.00% 2025/05/09 Время 20:07
SPDR MSCI EMU UCITS 84.03 84.03 83.52 84.27 0.00 0.00% 2025/05/09 Время 20:06
db x-trackers SP 500 UCITS 80.48 80.48 80.36 80.74 0.00 0.00% 2025/05/09 Время 20:06
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.69 21.69 21.69 21.74 0.00 0.00% 2025/05/09 Время 20:06
SPDR S&P U.S. Consumer Discretionary Select Sector 53.7 53.7 53.47 53.7 0.00 0.00% 2025/05/09 Время 20:06
iShares Italy Govt Bond UCITS EUR (Dist) 153.02 153.02 152.57 153.02 0.00 0.00% 2025/05/09 Время 20:06
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 19.65 19.65 19.63 19.72 0.00 0.00% 2025/05/09 Время 20:06
WisdomTree Sugar 10.9 10.9 10.69 10.91 0.00 0.00% 2025/05/09 Время 20:06
UBS ETF - MSCI Japan Socially Responsible UCITS ET 23.5 23.5 23.5 23.64 0.00 0.00% 2025/05/09 Время 20:06
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 89.66 89.66 89.09 89.86 0.00 0.00% 2025/05/09 Время 20:06
L&G Ecommerce Logistics UCITS 15.08 15.08 15.08 15.17 0.00 0.00% 2025/05/09 Время 20:06
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 59.18 59.18 58.46 59.24 0.00 0.00% 2025/05/09 Время 20:06
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 74.84 74.84 74.52 74.84 0.00 0.00% 2025/05/09 Время 20:06
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.13 31.13 31.13 31.35 0.00 0.00% 2025/05/09 Время 20:06
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 40.74 40.74 40.7 40.74 0.00 0.00% 2025/05/09 Время 20:06
iShares MSCI Japan SRI Acc Share Class 6.75 6.75 6.75 6.79 0.00 0.00% 2025/05/09 Время 20:06
WisdomTree BTP 10Y 3x Daily Short 24.26 24.26 24.26 24.72 0.00 0.00% 2025/05/09 Время 20:06
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.05 8.05 8.05 8.05 0.00 0.00% 2025/05/09 Время 20:06
db x-trackers MSCI World Industrials DR 1C 58.92 58.92 58.9 59.28 0.00 0.00% 2025/05/09 Время 20:06
iShares MSCI EMU Dist 7.263 7.263 7.217 7.269 0.00 0.00% 2025/05/09 Время 20:06
iShares Sust MSCI USA SRI 13.81 13.81 13.8 13.85 0.00 0.00% 2025/05/09 Время 20:06
Xtrackers ESG MSCI Europe UCITS 1C 32.54 32.54 32.49 32.56 0.00 0.00% 2025/05/09 Время 20:06
db x-trackers MSCI Emerging Markets UCITS 48.65 48.65 48.41 48.82 0.00 0.00% 2025/05/09 Время 19:07
Lyxor Green Bond DR C-EUR 48.54 48.54 48.45 48.58 0.00 0.00% 2025/05/09 Время 19:07
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.78 15.78 15.72 15.82 0.00 0.00% 2025/05/09 Время 19:07
Amundi Prime USA UCITS Dis 38.3 38.3 38.3 38.48 0.00 0.00% 2025/05/09 Время 19:07
iShares MSCI Europe Quality DE 10.67 10.67 10.66 10.68 0.00 0.00% 2025/05/09 Время 19:07
Amundi Index Solutions - Amundi Prime Euro Corpora 18.9 18.9 18.89 18.9 0.00 0.00% 2025/05/09 Время 19:07
SPDR Bloomberg Barclays Global Aggregate Bond EUR 26.18 26.18 26.14 26.25 0.00 0.00% 2025/05/09 Время 19:06
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.54 16.54 16.54 16.55 0.00 0.00% 2025/05/09 Время 18:08
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.892 14.892 14.872 14.896 0.00 0.00% 2025/05/09 Время 18:08
Franklin FTSE Brazil UCITS 22.15 22.15 22.06 22.15 0.00 0.00% 2025/05/09 Время 17:10
Franklin Euro Green Bond UCITS 23.49 23.49 23.45 23.55 0.00 0.00% 2025/05/09 Время 17:10
UBS Factor MSCI EMU Prime Value U EUR Ad 21.09 21.09 20.96 21.09 0.00 0.00% 2025/05/09 Время 16:09
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.63 100.63 100.63 100.65 0.00 0.00% 2025/05/09 Время 15:15
Amundi FTSE EPRA Europe Real Estate UCITS D 30.68 30.68 30.51 30.68 0.00 0.00% 2025/05/09 Время 15:15
VanEck Global Fallen Angel High Yield Bond 60.79 60.79 60.7 60.84 0.00 0.00% 2025/05/09 Время 15:15
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10 10 10 10.02 0.00 0.00% 2025/05/09 Время 15:15
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.51 8.51 8.49 8.53 0.00 0.00% 2025/05/09 Время 15:15
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 22.89 22.89 22.87 22.9 0.00 0.00% 2025/05/09 Время 15:15
WisdomTree Short GBP Long EUR 5x Daily 13.48 13.48 13.48 13.5 0.00 0.00% 2025/05/09 Время 14:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.13 13.13 13.12 13.14 0.00 0.00% 2025/05/09 Время 14:30
iShares Euro Corp Bnd Sustain Screen 0-3y 5.04 5.04 5.04 5.05 0.00 0.00% 2025/05/09 Время 13:08
UBS Barclays US Liquid Corporates 12.27 12.27 12.27 12.31 0.00 0.00% 2025/05/09 Время 12:08
iShares EUR Corp Bond SRI UCITS 4.8 4.8 4.8 4.8 0.00 0.00% 2025/05/09 Время 10:59
Invesco USD Corporate Bond UCITS 16.17 16.17 16.17 16.17 0.00 0.00% 2025/05/09 Время 1:12
Franklin USD Inv Grd Corp Bd UCITS 21.13 21.13 21.13 21.13 0.00 0.00% 2025/05/09 Время 1:12
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 104.76 104.76 104.76 104.76 0.00 0.00% 2025/05/09 Время 1:12
Invesco EuroMTS Cash 3 Months UCITS 106.6 106.6 106.5 106.6 0.00 0.00% 2025/05/08 Время 19:23
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.87 9.87 9.87 9.87 0.00 0.00% 2025/05/08 Время 15:23
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.81 3.81 3.79 3.81 0.00 0.00% 2025/05/08 Время 13:05
iShares USD Floating Rate Bond Dis 4.502 4.502 4.499 4.502 0.00 0.00% 2025/05/07 Время 12:18
iShares Global Water UCITS 60.37 60.37 60.17 60.49 0.00 0.00% 2025/04/29 Время 16:01
SSgA SPDR S&P US Dividend Aristocrats 63.22 63.22 63.15 63.36 0.00 0.00% 2025/04/29 Время 15:06
iShares Global Clean Energy UCITS 6.008 6.008 6.007 6.017 0.00 0.00% 2025/04/29 Время 14:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.22 179.22 179.22 179.48 0.00 0.00% 2025/04/29 Время 13:13
db x-trackers S&P Global Infrastructure UCITS 1C 58.2 58.2 58.17 58.2 0.00 0.00% 2025/04/29 Время 12:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Время 1:32
Vanguard USD Corp Bd 41.03 41.03 41.03 41.03 0.00 0.00% 2025/04/18 Время 1:31
Lyxor UCITS Stoxx Europe 600 Chemicals 142.32 142.32 142.32 142.32 0.00 0.00% 2025/04/18 Время 1:31
UBS MSCI Japan Socially Responsible hedged A-Acc 21.8 21.8 21.8 21.8 0.00 0.00% 2025/04/18 Время 1:31
Vanguard EUR Corporate Bond 48.71 48.71 48.71 48.71 0.00 0.00% 2025/04/18 Время 1:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/18 Время 1:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.33 25.57 0.00 0.00% 2025/04/17 Время 20:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.23 22.23 21.87 22.23 0.00 0.00% 2025/04/17 Время 20:19
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/15 Время 1:30
SPDR Thomson Reuters Global Convert 43.57 43.57 43.57 43.57 0.00 0.00% 2025/04/15 Время 1:27
db x-trackers FTSE Vietnam UCITS 1C 24.14 24.14 24.14 24.36 0.00 0.00% 2025/03/31 Время 17:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.95 1 0.00 0.00% 2025/03/31 Время 17:58
UBS MSCI Emerging Markets 103.07 103.07 103.07 103.39 0.00 0.00% 2025/03/26 Время 21:02
UBS ETF MSCI World UCITS USD A-dis 345.81 345.81 345.81 347.6 0.00 0.00% 2025/03/26 Время 19:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.38 149.38 149.38 150.25 0.00 0.00% 2025/03/26 Время 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.73 0.00 0.00% 2025/03/26 Время 19:59
iShares JPM EM Bond EUR Hedged 66.5 66.5 66.5 66.77 0.00 0.00% 2025/03/26 Время 19:59
UBS ETF MSCI USA UCITS USD A-dis 516.72 516.72 515.79 516.72 0.00 0.00% 2025/03/26 Время 17:57
Lyxor UCITS MSCI Europe D-EUR 201.05 201.05 201.05 202.65 0.00 0.00% 2025/03/26 Время 17:57
PIMCO Low Duration US Corp Bond Source Inc 92.98 92.98 92.98 92.98 0.00 0.00% 2025/03/26 Время 1:40
UBS - FTSE 100 UCITS GBP A-dis 95.75 95.75 95.75 95.75 0.00 0.00% 2025/03/26 Время 1:39
UBS Irl plc MSCI Australia A-acc CHF 27.58 27.58 27.58 27.58 0.00 0.00% 2025/03/26 Время 1:38
First Trust Indxx Innovative Transaction&Process 35.75 35.75 35.64 35.75 0.00 0.00% 2025/03/13 Время 12:03
db x trackers II Eur Gov Bd 25 249 249 249 249 0.00 0.00% 2025/03/13 Время 12:03
db x-trackers LPX MM Private Equity UCITS 131.09 131.09 131.09 131.14 0.00 0.00% 2025/03/13 Время 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.1 14.1 0.00 0.00% 2025/03/13 Время 1:01
UBS ETF MSCI EMU Value UCITS EUR Adis 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/13 Время 1:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.02 101.02 101.02 101.02 0.00 0.00% 2025/03/13 Время 1:01
iShares Euro Corporate Bond Interest Rate Hedged U 98.85 98.85 98.85 98.85 0.00 0.00% 2025/03/13 Время 1:01
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.94 95.94 0.00 0.00% 2025/03/13 Время 1:01
db x trackers II Eur Gov Bd 15+ 267.76 267.76 267.33 268.57 0.00 0.00% 2025/03/12 Время 20:59
Lyxor UCITS MSCI USA D-EUR 480.08 480.08 475.57 481.94 0.00 0.00% 2025/03/12 Время 20:59
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 242.8 242.8 242.52 243.03 0.00 0.00% 2025/03/12 Время 20:59
iShares Italy Government Bond UCITS 148.77 148.77 148.51 148.81 0.00 0.00% 2025/03/12 Время 20:59
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.1 26.1 26.08 26.11 0.00 0.00% 2025/03/12 Время 20:59
db x-trackers S&P/ASX 200 UCITS DR 1C 36.87 36.87 36.84 36.99 0.00 0.00% 2025/03/12 Время 19:58
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.31 170.31 170.22 170.36 0.00 0.00% 2025/03/12 Время 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.27 17.27 17.27 17.31 0.00 0.00% 2025/03/12 Время 19:58
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.79 59.79 59.4 60.22 0.00 0.00% 2025/03/12 Время 18:59
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 11.98 11.98 12.01 0.00 0.00% 2025/03/12 Время 18:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.34 163.34 163.22 163.54 0.00 0.00% 2025/03/12 Время 18:59
db x-trackers FTSE MIB UCITS DR 37.13 37.13 36.58 37.13 0.00 0.00% 2025/03/12 Время 18:00
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Время 18:00
iShares Euro Corporate Bond 1-5Yr UCITS 106.82 106.82 106.81 107.01 0.00 0.00% 2025/03/07 Время 21:11
Lyxor Core MSCI World DR UCITS ETF Acc 19.61 19.61 19.61 19.8 0.00 0.00% 2025/02/20 Время 20:01
Lyxor Core Morningstar US DR UCITS Acc 20.88 20.88 20.88 20.88 0.00 0.00% 2025/02/06 Время 1:55
SSgA SPDR MSCI ACWI 233.23 233.23 232.29 233.23 0.00 0.00% 2025/02/05 Время 17:54
SPDR MSCI ACWI IMI 235.41 235.41 235.09 235.52 0.00 0.00% 2025/02/05 Время 16:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 228.36 228.36 228.36 228.36 0.00 0.00% 2025/02/01 Время 1:14
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 110.68 110.68 110.68 110.68 0.00 0.00% 2025/01/23 Время 1:05
Amundi MSCI Brazil UCITS 40.34 40.34 40.34 40.34 0.00 0.00% 2025/01/17 Время 1:00
Amundi Index Solutions - Amundi Index Equity Globa 668.89 668.89 666.86 668.89 0.00 0.00% 2025/01/16 Время 21:00
Amundi Index Solutions Barclays US Gov Inflation-L 58.45 58.45 58.19 58.45 0.00 0.00% 2025/01/16 Время 19:00
Amundi Index Solutions - Amundi Smart Factory UCIT 80.8 80.8 78.99 80.8 0.00 0.00% 2025/01/15 Время 21:03
Lyxor MSCI World UCITS Acc 15.67 15.67 15.67 15.67 0.00 0.00% 2025/01/07 Время 11:56
HSBC MSCI China UCITS USD (Acc) 6.63 6.63 6.63 6.63 0.00 0.00% 2025/01/07 Время 11:56
iShares S&P 500 Top 20 UCITS USD Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/01/07 Время 11:56
GraniteShares 3x Long Tesla Daily ETP 14.49 14.49 14.49 14.49 0.00 0.00% 2025/01/07 Время 11:56
Amundi S&P Global Communication Services ESG UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2025/01/07 Время 11:56
HANetf ICAV - Future of Defence UCITS - Accumulati 11.6 11.6 11.6 11.6 0.00 0.00% 2025/01/07 Время 11:56
VanEck Vectors Digital Assets Equity UCITSA USD Ac 11.6 11.6 11.6 11.6 0.00 0.00% 2025/01/07 Время 11:56
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen 9.94 9.94 9.94 9.94 0.00 0.00% 2025/01/07 Время 11:56
HSBC Hang Seng Tech 5.83 5.83 5.83 5.83 0.00 0.00% 2025/01/07 Время 11:56
Leverage Shares 3x AMD 0.85 0.85 0.85 0.85 0.00 0.00% 2025/01/07 Время 11:56
Invesco S&P 500 UCITS ETF B Dis 53.73 53.73 53.73 53.73 0.00 0.00% 2025/01/07 Время 11:56
Xtrackers S&P 500 Swap UCITS 1D 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/07 Время 11:56
GraniteShares 3x Short NIO Daily 0.87 0.87 0.87 0.87 0.00 0.00% 2025/01/07 Время 11:56
iShares Green Bond UCITS EUR Inc 4.03 4.03 4.03 4.03 0.00 0.00% 2025/01/07 Время 11:56
AXA IM NASDAQ 100 UCITS - USD Acc 17.89 17.89 17.89 17.89 0.00 0.00% 2025/01/07 Время 11:56
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2025/01/07 Время 11:56
GraniteShares 3x Short NVIDIA Daily ETP 5.74 5.74 5.74 5.74 0.00 0.00% 2025/01/07 Время 11:56
WisdomTree WTI Crude Oil 3x Daily Short 40.465 40.465 40.465 40.465 0.00 0.00% 2025/01/07 Время 11:56
WisdomTree WTI Crude Oil 3x Daily Leveraged 29.34 29.34 29.34 29.34 0.00 0.00% 2025/01/07 Время 11:56
Invesco FTSE All-World UCITS USD Accumalation 6.65 6.65 6.65 6.65 0.00 0.00% 2025/01/07 Время 11:56
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2025/01/07 Время 11:56
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 7.1 7.1 7.1 7.1 0.00 0.00% 2025/01/07 Время 11:56
SPDR S&P 500 UCITS USD Acc 13.96 13.96 13.96 13.96 0.00 0.00% 2025/01/07 Время 11:56
GraniteShares 3x Long AMD Daily 0.3552 0.3552 0.3552 0.3552 0.00 0.00% 2025/01/07 Время 11:56
GraniteShares 3x Long NIO Daily 0.26 0.26 0.26 0.26 0.00 0.00% 2025/01/07 Время 11:56
Leverage Shares -3x Short Tesla 0.27 0.27 0.27 0.27 0.00 0.00% 2025/01/07 Время 11:56
SG Daily Long +3X Natural Gas Future 0.1224 0.1224 0.1224 0.1224 0.00 0.00% 2025/01/07 Время 11:56
GraniteShares 3x Short Palantir Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2025/01/07 Время 11:56
GraniteShares 3x Short Tesla Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/07 Время 11:56
iShares MSCI China A UCITS EUR Hedged (Acc) 4.23 4.23 4.23 4.23 0.00 0.00% 2025/01/07 Время 11:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/01/07 Время 11:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2025/01/07 Время 11:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.82 9.82 9.82 9.82 0.00 0.00% 2025/01/07 Время 11:56
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.1704 1.1704 1.1704 1.1704 0.00 0.00% 2025/01/07 Время 11:56
GraniteShares 3x Short MicroStrategy Daily 0.02 0.02 0.02 0.02 0.00 0.00% 2025/01/07 Время 11:56
db x-trackers FTSE China 50 UCITS DR 30.49 30.49 30.38 30.67 0.00 0.00% 2024/12/10 Время 21:07
L&G Hydrogen Economy UCITS 4.49 4.49 4.49 4.49 0.00 0.00% 2024/12/02 Время 20:08
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.64 9.64 9.64 9.64 0.00 0.00% 2024/12/02 Время 20:08
Fidelity Global Quality Income Inc 8.82 8.82 8.82 8.82 0.00 0.00% 2024/12/02 Время 20:08
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.49 5.49 5.49 5.49 0.00 0.00% 2024/12/02 Время 20:08
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2024/12/02 Время 20:08
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.14 16.14 16.14 16.14 0.00 0.00% 2024/12/02 Время 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3 5.04 5.04 5.04 5.04 0.00 0.00% 2024/12/02 Время 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5 5.05 5.05 5.05 5.05 0.00 0.00% 2024/12/02 Время 20:08
Xtrackers Artificial Intelligence and Big Data UCI 137.16 137.16 137.16 137.16 0.00 0.00% 2024/12/02 Время 20:08
Ailis D-X MSCI Europe Screened UCITS X EUR Acc 4.96 4.96 4.96 4.96 0.00 0.00% 2024/12/02 Время 20:08
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.74 10.74 10.74 10.74 0.00 0.00% 2024/12/02 Время 20:08
GraniteShares 3x Long Moderna Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2024/12/02 Время 20:08
AXA IM Euro Credit PAB UCITS EUR Acc 11.28 11.28 11.28 11.28 0.00 0.00% 2024/12/02 Время 20:08
L&G ESG Emerging Markets Government Bond (USD) 0-5 11.01 11.01 11.01 11.01 0.00 0.00% 2024/12/02 Время 20:08
iShares Core € Govt Bond UCITS EUR Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2024/12/02 Время 20:08
Ailis D-X MSCI USA Screened UCITS X EUR Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/12/02 Время 20:08
Franklin Euro Short Maturity UCITS Acc 26.92 26.92 26.92 26.92 0.00 0.00% 2024/12/02 Время 20:08
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged 9.38 9.38 9.38 9.38 0.00 0.00% 2024/12/02 Время 20:08
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU 41.98 41.98 41.98 41.98 0.00 0.00% 2024/12/02 Время 20:08
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac 6.91 6.91 6.91 6.91 0.00 0.00% 2024/12/02 Время 20:08
Leverage Shares -3x Short Nvidia (NVDA) Securities 0.14 0.14 0.14 0.14 0.00 0.00% 2024/12/02 Время 20:08
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H 11.7 11.7 11.7 11.7 0.00 0.00% 2024/12/02 Время 20:08
Amundi Index Solutions - Amundi Prime Global UCITS 36.57 36.57 36.57 36.57 0.00 0.00% 2024/11/23 Время 1:03
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.59 0.00 0.00% 2024/09/25 Время 0:58
Digital Infrastructure and Connectivity - Acc 9.09 9.09 9.09 9.09 0.00 0.00% 2024/09/23 Время 14:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.03 37.03 37.03 37.08 0.00 0.00% 2024/09/16 Время 12:13
Source Financials S&P US Select Sector UCITS USD 308.3 308.3 308.3 308.3 0.00 0.00% 2024/09/16 Время 11:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.02 123.02 123.02 123.02 0.00 0.00% 2024/09/10 Время 0:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.52 182.52 182.52 182.52 0.00 0.00% 2024/09/09 Время 18:14
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Время 21:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.95 189.95 189.95 189.95 0.00 0.00% 2024/09/06 Время 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.87 189.87 189.87 189.87 0.00 0.00% 2024/09/06 Время 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 190.65 190.65 190.65 194.06 0.00 0.00% 2024/09/06 Время 23:56
iShares FTSE Italia MidSmall Cap 6.794 6.794 6.794 6.794 0.00 0.00% 2024/08/20 Время 1:00