Он-лайн форум
Italy
Italy

FTSE IT Mid Cap

36,097
Живая ставка
0 (0%)
Изменить
13 March 2024
Время 16:55:13
3,804 (11.78%)
Изменение / 3 месяца
6,959 (23.88%)
Изменение / 6 месяцев
6,169 (20.61%)
Годовая Колебания

Italy

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 259.6 259.6 259.6 259.6 2.40 0.93% 2024/04/22 Время 14:50
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.39 8.39 8.39 8.39 0.04 0.48% 2024/04/22 Время 14:50
iShares Edge MSCI World MF GBp 9.449 9.42 9.42 9.449 0.03 0.27% 2024/04/22 Время 14:50
db x-trackers Russell 2000 UCITS GB 267.82 267.52 267.52 267.82 2.33 0.88% 2024/04/22 Время 14:50
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.96 116.96 116.96 116.96 0.83 0.71% 2024/04/22 Время 14:50
SPDR Barclays 3-10 U.S. Corporate Bond 27.12 27.12 27.12 27.12 0.03 0.11% 2024/04/22 Время 14:50
Amundi Floating Rate USD Corp Hedged EUR 52.42 52.42 52.42 52.42 0.02 0.04% 2024/04/22 Время 14:50
db x-trackers II Global Sovereign UCITS 1D 175.04 175.04 175.04 175.04 0.16 0.09% 2024/04/22 Время 14:50
Ossiam Shiller Barclays Cape UK 505.8 505.8 505.8 505.8 3.90 0.78% 2024/04/22 Время 14:50
Source Energy S&P US Select Sector UCITS USD 590.79 590.8 590.79 590.8 3.42 0.58% 2024/04/22 Время 14:50
Vanguard FTSE Emerging Markets UCITS USD Inc 52.52 52.4 52.4 52.52 0.33 0.63% 2024/04/22 Время 14:50
db x-trackers MSCI Europe Small Cap UCITS DR 1C 55.78 55.83 55.76 55.83 0.34 0.61% 2024/04/22 Время 14:50
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 157.37 157.37 157.37 157.37 0.45 0.29% 2024/04/22 Время 14:50
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 64.82 64.68 64.68 64.82 0.03 0.05% 2024/04/22 Время 14:50
SSgA SPDR MSCI ACWI 194.14 194.01 194.01 194.14 0.55 0.28% 2024/04/22 Время 14:50
db x-trackers Nifty 50 242.5 241.26 241.26 242.5 3.71 1.55% 2024/04/22 Время 14:50
iShares STOXX Europe 50 UCITS 44.65 44.66 44.65 44.66 0.18 0.40% 2024/04/22 Время 14:50
Amundi Index Solutions S&P 500 DR 133.58 133.43 133.43 133.58 0.14 0.10% 2024/04/22 Время 14:50
Amundi Index Solutions MSCI Europe DR 90.06 89.87 89.87 90.1 0.49 0.55% 2024/04/22 Время 14:50
Lyxor USD Liquid Investment Grade Corporate Bonds 83.72 83.67 83.67 83.72 0.03 0.04% 2024/04/22 Время 14:50
WisdomTree Soybeans 25.98 25.96 25.96 25.98 0.23 0.89% 2024/04/22 Время 14:50
iShares Euro Govt Bond 7-10 187.2 187.07 187.07 187.58 0.27 0.14% 2024/04/22 Время 14:50
Amundi MSCI Europe Quality Factor 107.46 107.46 107.46 107.46 0.68 0.64% 2024/04/22 Время 14:50
Lyxor US Curve Steepending 2-10 UCITS ACC 87.8 87.8 87.8 87.8 0.15 0.17% 2024/04/22 Время 14:50
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 118.44 118.44 118.44 118.44 0.80 0.68% 2024/04/22 Время 14:50
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1229.28 1228.6 1225.54 1229.28 9.50 0.78% 2024/04/22 Время 14:50
iShares Edge MSCI Europe Min Vol 56.81 56.78 56.78 56.81 0.47 0.83% 2024/04/22 Время 14:49
Lyxor MSCI Indonesia UCITS - Acc 131.3 131.37 131 131.37 0.67 0.51% 2024/04/22 Время 14:49
db x-trackers MSCI Japan UCITS 4C DR 37.07 37.03 37.03 37.07 0.13 0.35% 2024/04/22 Время 14:49
Invesco Physical Gold ETC EUR Hedged 56.61 56.65 56.61 56.65 0.81 1.43% 2024/04/22 Время 14:49
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.08 100.08 100.08 100.08 0.11 0.11% 2024/04/22 Время 14:49
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.9 10.83 10.83 10.9 0.03 0.28% 2024/04/22 Время 14:49
iShares MSCI Turkey UCITS 20.41 20.39 20.39 20.41 0.23 1.14% 2024/04/22 Время 14:49
x-trackers Swiss Large DR 1D 120.78 120.78 120.78 120.78 0.40 0.33% 2024/04/22 Время 14:49
iShares Italy Government Bond UCITS 147.46 147.49 147.46 147.72 0.02 0.01% 2024/04/22 Время 14:49
iShares MSCI Emerging Markets Asia UCITS 149.83 149.27 149.27 149.83 1.33 0.90% 2024/04/22 Время 14:49
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 403.02 402.52 402.52 403.56 1.12 0.28% 2024/04/22 Время 14:49
JPM Global Equity Multi-Factor UCITS USD Acc 34.23 34.24 34.23 34.24 0.28 0.82% 2024/04/22 Время 14:49
Lyxor US TIPS DR D-USD 100.65 100.53 100.53 100.65 0.35 0.35% 2024/04/22 Время 14:49
WisdomTree FTSE MIB Banks 353.91 353.34 351.03 356.1 3.30 0.94% 2024/04/22 Время 14:49
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 94.18 94.29 94.12 94.32 0.36 0.38% 2024/04/22 Время 14:49
Lyxor UCITS MSCI World Health Care TR C-EUR 466.46 464.61 464.61 466.46 3.21 0.69% 2024/04/22 Время 14:49
iShares STOXX Europe Select Dividend 30 UCITS 16.84 16.85 16.84 16.85 0.07 0.42% 2024/04/22 Время 14:49
iShares $ Emerging Markets Corporate Bond UCITS 82.74 82.56 82.56 82.74 0.33 0.40% 2024/04/22 Время 14:49
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.74 69.57 69.57 69.74 0.04 0.06% 2024/04/22 Время 14:49
WisdomTree Lead 19.1 18.99 18.99 19.1 0.09 0.47% 2024/04/22 Время 14:49
Source S&P 500 Hedged 38.85 38.84 38.84 38.85 0.05 0.13% 2024/04/22 Время 14:49
Lyxor UCITS MSCI World D-EUR 306 305.08 305.08 306 0.59 0.19% 2024/04/22 Время 14:49
db x trackers II Eur Gov Bd 25 269.87 270.1 269.87 271 1.68 0.62% 2024/04/22 Время 14:49
iShares Global High Yield Corporate Bond UCITS 77.96 77.98 77.91 77.98 0.02 0.03% 2024/04/22 Время 14:49
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.7 102.71 102.7 102.78 0.05 0.05% 2024/04/22 Время 14:49
Lyxor UCITS MSCI Korea C-EUR 62.62 62.62 62.62 62.62 0.50 0.80% 2024/04/22 Время 14:49
Amundi ETF Euro Stoxx 50 UCITS 123.18 122.62 122.62 123.48 0.76 0.62% 2024/04/22 Время 14:49
HSBC MSCI Pacific ex Japan UCITS 11.88 11.84 11.84 11.88 0.12 1.02% 2024/04/22 Время 14:49
iShares European Property Yield UCITS 27.89 27.9 27.85 27.9 0.29 1.05% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx Europe 600 Oil & Gas 59.67 59.38 59.38 59.67 0.60 1.02% 2024/04/22 Время 14:49
VanEck Vectors Morningstar US Wide Moat 50.25 50.47 50.25 50.47 0.22 0.44% 2024/04/22 Время 14:49
db x-trackers MSCI World Industrials DR 1C 53.53 53.6 53.53 53.6 0.15 0.28% 2024/04/22 Время 14:49
Vanguard FTSE Developed Europe UCITS EUR Acc 43.38 43.48 43.38 43.48 0.29 0.67% 2024/04/22 Время 14:49
iShares Nikkei 225 UCITS 227.47 226.73 226.42 227.47 0.89 0.39% 2024/04/22 Время 14:49
iShares Edge S&P 500 Min Vol 81.02 80.85 80.85 81.02 0.38 0.47% 2024/04/22 Время 14:49
iShares MSCI Korea UCITS Acc 155.83 155.48 155.4 155.83 1.22 0.79% 2024/04/22 Время 14:49
WisdomTree Gold 2x Daily Leveraged 73.76 73.75 73.36 73.76 1.84 2.49% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx Europe 600 Utilities 62.08 62.48 62.08 62.48 0.43 0.69% 2024/04/22 Время 14:49
SPDR S&P U.S. Financials Select Sector 43.93 43.89 43.89 43.93 0.41 0.94% 2024/04/22 Время 14:49
iShares MSCI South Africa UCITS 27.77 27.545 27.545 27.77 0.41 1.50% 2024/04/22 Время 14:49
Amundi Index Solutions MSCI World DR 110.72 110.63 110.63 110.72 0.05 0.05% 2024/04/22 Время 14:49
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 273.74 273.19 272.95 273.74 0.14 0.05% 2024/04/22 Время 14:49
iShares Euro Government Bond 3-5Yr UCITS 159.75 159.72 159.68 159.84 0.07 0.04% 2024/04/22 Время 14:49
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.9 114.9 114.9 114.9 0.01 0.01% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.35 88.34 88.33 88.41 0.85 0.97% 2024/04/22 Время 14:49
db x-trackers MSCI World Telecom Services DR 1C 19.52 19.52 19.52 19.52 0.09 0.46% 2024/04/22 Время 14:49
iShares MSCI Australia UCITS 44.27 44.07 44.07 44.27 0.37 0.84% 2024/04/22 Время 14:49
Xtrackers MSCI USA UCITS ETF 1C 135.09 134.96 134.86 135.09 0.07 0.05% 2024/04/22 Время 14:49
WisdomTree Natural Gas 3x Daily Short 1822.15 1833 1822.04 1836.01 20.79 1.15% 2024/04/22 Время 14:49
Lyxor UCITS MSCI Emerging Markets C-EUR 11.59 11.59 11.58 11.59 0.07 0.61% 2024/04/22 Время 14:49
iShares Core € Govt Bond UCITS ETF EUR 109.4 109.42 109.4 109.58 0.15 0.14% 2024/04/22 Время 14:49
Lyxor UCITS Turkey (DJ Turkey Titans 20) 48.25 48.4 48.25 48.56 1.55 3.32% 2024/04/22 Время 14:49
Source S&P 500 UCITS 915.82 913.5 913.3 915.82 1.21 0.13% 2024/04/22 Время 14:49
SPDR MSCI Europe Energy UCITS 216.5 215 215 216.5 2.05 0.96% 2024/04/22 Время 14:49
Invesco US Treasury Bond 1-3 Year UCITS 35.88 35.81 35.81 35.88 0.03 0.08% 2024/04/22 Время 14:49
iShares Developed Markets Property Yield UCITS 20.035 19.996 19.996 20.035 0.13 0.67% 2024/04/22 Время 14:49
db x-trackers S&P Global Infrastructure UCITS 1C 49.91 49.9 49.87 49.91 0.65 1.32% 2024/04/22 Время 14:49
db x-trackers II iBoxx Global Inflation-Linked UCI 212.19 211.64 211.64 212.19 0.29 0.14% 2024/04/22 Время 14:49
Lyxor MSCI World Information Technology TR UCITS C 667.8 667.5 666.12 668.14 4.05 0.61% 2024/04/22 Время 14:49
SPDR S&P 500 UCITS 468.61 467.68 467.48 468.61 0.73 0.16% 2024/04/22 Время 14:49
Invesco S&P 500 ESG 63.83 63.67 63.66 63.83 0.04 0.06% 2024/04/22 Время 14:49
Lyxor Pan Africa UCITS - Acc 8.95 8.95 8.95 8.95 0.05 0.56% 2024/04/22 Время 14:49
db x-trackers II Global Sovereign UCITS 1C 202.63 202.68 202.56 202.77 0.72 0.36% 2024/04/22 Время 14:49
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 191.74 191.8 191.69 192.24 0.45 0.23% 2024/04/22 Время 14:49
db x-trackers MSCI World Consumer Staples DR 1C 42.345 42.27 42.27 42.345 0.50 1.18% 2024/04/22 Время 14:49
iShares MSCI Taiwan UCITS 71.52 71.35 71.35 71.52 0.56 0.78% 2024/04/22 Время 14:49
SPDR S&P U.S. Health Care Select Sector 39.47 39.35 39.35 39.47 0.22 0.56% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx Europe 600 Basic Resources 92.36 92.09 92.09 92.67 0.09 0.10% 2024/04/22 Время 14:49
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.78 163.88 163.51 164.02 0.16 0.10% 2024/04/22 Время 14:49
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.47 139.62 139.35 139.62 0.02 0.01% 2024/04/22 Время 14:49
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.5 50.59 50.5 50.59 0.01 0.02% 2024/04/22 Время 14:49
Vanguard USD Emerging Markets Government Bond UCIT 49.54 49.41 49.38 49.54 0.11 0.22% 2024/04/22 Время 14:49
Amundi S&P 500 UCITS 91.27 91.19 91.15 91.27 0.05 0.05% 2024/04/22 Время 14:49
iShares $ Treasury Bond 1-3Yr UCITS 117.96 117.97 117.9 118 0.08 0.07% 2024/04/22 Время 14:49
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.27 20.18 20.18 20.29 0.12 0.60% 2024/04/22 Время 14:49
Lyxor UCITS FTSE Italia Mid Cap D-EUR 170.14 170.18 170.14 170.18 0.32 0.19% 2024/04/22 Время 14:49
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 42.85 42.75 42.75 42.85 0.07 0.16% 2024/04/22 Время 14:49
iShares Euro Inflation Linked Government Bond UCIT 225.48 225.43 225.4 225.78 0.44 0.20% 2024/04/22 Время 14:49
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.01 163.16 163.01 163.39 0.48 0.29% 2024/04/22 Время 14:49
db Physical Gold 213.62 213.5 213.09 213.62 2.13 1.00% 2024/04/22 Время 14:49
iShares Nasdaq 100 UCITS 918.41 915.67 915.67 918.41 0.21 0.02% 2024/04/22 Время 14:49
iShares EUR Aggregate Bond GBP 106.99 107.07 106.97 107.07 0.04 0.04% 2024/04/22 Время 14:49
SPDR Thomson Reuters Global Convert 42.39 42.41 42.39 42.45 0.01 0.02% 2024/04/22 Время 14:49
VanEck Vectors Video Gaming and eSports UCITS 35.24 35.2 35.2 35.25 0.33 0.95% 2024/04/22 Время 14:49
Amundi Index Solutions FTSE EPRA NAREIT Global DR 58.41 58.31 58.31 58.43 0.48 0.83% 2024/04/22 Время 14:49
Amundi MSCI EM Asia UCITS 33.69 33.61 33.6 33.69 0.21 0.63% 2024/04/22 Время 14:49
iShares Core EURO STOXX 50 ETF EUR 179.08 178.56 178.34 179.76 1.16 0.65% 2024/04/22 Время 14:49
Invesco Technology S&P US Select Sector 490.47 488.24 488.24 490.47 2.62 0.53% 2024/04/22 Время 14:49
iShares Euro Government Bond 15-30Yr UCITS 178.9 179.25 178.9 179.55 0.59 0.33% 2024/04/22 Время 14:49
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.75 73.58 73.55 73.82 0.82 1.12% 2024/04/22 Время 14:49
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.93 120.96 120.92 120.97 0.01 0.01% 2024/04/22 Время 14:49
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.11 60.97 60.97 61.11 0.38 0.63% 2024/04/22 Время 14:49
db x-trackers Russell Midcap 39.34 39.34 39.34 39.34 0.03 0.08% 2024/04/22 Время 14:49
Amundi Index MSCI World SRI UCITS DR C 89.2 89.01 89.01 89.2 0.35 0.39% 2024/04/22 Время 14:49
db x-trackers MSCI World Mom Factor DR 1C 55.18 54.93 54.93 55.18 0.20 0.36% 2024/04/22 Время 14:49
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.14 158.3 158.14 158.3 0.40 0.25% 2024/04/22 Время 14:49
Lyxor UCITS Dow Jones Industrial Average D-EUR 360.62 360.22 360.1 360.62 2.94 0.82% 2024/04/22 Время 14:49
WisdomTree Global Quality Dividend Growth UCITS ET 34.56 34.48 34.48 34.56 0.18 0.52% 2024/04/22 Время 14:49
iShares FTSE MIB GBP 150.4 150.08 149.58 151.24 0.82 0.55% 2024/04/22 Время 14:49
SPDR MSCI World Technology 130.84 130.59 130.43 130.89 1.22 0.93% 2024/04/22 Время 14:49
iShares MSCI World UCITS Dist 65.51 65.4 65.35 65.51 0.18 0.28% 2024/04/22 Время 14:49
WisdomTree Physical Swiss Gold 212.5 212.29 212 212.6 2.60 1.22% 2024/04/22 Время 14:49
iShares MSCI EM UCITS ETF USD (Acc) 33.94 33.83 33.83 33.94 0.24 0.71% 2024/04/22 Время 14:49
iShares MSCI World Value Factor UCITS 39.03 38.99 38.95 39.09 0.18 0.46% 2024/04/22 Время 14:49
db x-trackers MSCI World Consumer Discretionary 1C 49.62 49.54 49.53 49.62 0.04 0.08% 2024/04/22 Время 14:49
Franklin FTSE China UCITS 19.08 19.05 19.05 19.08 0.19 1.01% 2024/04/22 Время 14:49
iShares Global Water UCITS 59.91 59.86 59.76 59.91 0.46 0.77% 2024/04/22 Время 14:49
iShares MSCI Europe UCITS Acc 76.14 76.01 75.95 76.27 0.43 0.57% 2024/04/22 Время 14:49
Amundi Eur High Yld Liq Bd IBOXX 237.52 237.32 237.32 237.52 0.14 0.06% 2024/04/22 Время 14:49
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.01 50.95 50.95 51.01 0.01 0.02% 2024/04/22 Время 14:49
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.09 22.09 21.98 22.11 0.22 1.01% 2024/04/22 Время 14:49
Amundi Floating Rate Euro Corporate 105.28 105.29 105.27 105.31 0.06 0.06% 2024/04/22 Время 14:49
SG FTSE MIB -3x Daily Short Collateralized 19.9 19.84 19.84 20.03 0.33 1.66% 2024/04/22 Время 14:49
iShares Euro Government Bond 1-3Yr UCITS Acc 109.63 109.67 109.63 109.68 0.04 0.04% 2024/04/22 Время 14:49
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.32 10.3 10.3 10.32 0.04 0.39% 2024/04/22 Время 14:49
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.04 94.47 94.47 95.04 1.86 2.00% 2024/04/22 Время 14:49
iShares Emerging Markets Local Government Bond UCI 40.4 40.39 40.38 40.4 0.08 0.20% 2024/04/22 Время 14:49
Lyxor S&P 500 D-EUR 48.12 48.01 47.97 48.12 0.12 0.25% 2024/04/22 Время 14:49
Vanguard FTSE Japan USD 33.1 33.12 33.1 33.12 0.10 0.30% 2024/04/22 Время 14:49
Lyxor UCITS FTSE 100 C-GBP 15.71 15.67 15.67 15.71 0.17 1.09% 2024/04/22 Время 14:49
Lyxor UCITS Corporate Bond C-EUR 143.62 143.69 143.47 143.69 0.12 0.08% 2024/04/22 Время 14:49
db x-trackers MSCI AC World UCITS DR 34.32 34.19 34.19 34.32 0.08 0.23% 2024/04/22 Время 14:49
db x-trackers MSCI World Utilities DR 1C 29.78 29.74 29.71 29.8 0.14 0.47% 2024/04/22 Время 14:49
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.46 47.42 47.42 47.46 0.03 0.06% 2024/04/22 Время 14:49
iShares Core UK Gilts UCITS 11.81 11.85 11.81 11.85 0.05 0.42% 2024/04/22 Время 14:49
WisdomTree Physical Platinum 80.26 79.93 79.85 80.26 0.28 0.35% 2024/04/22 Время 14:49
iShares Euro Government Bond 1-3Yr UCITS 139.76 139.77 139.76 139.8 0.01 0.01% 2024/04/22 Время 14:49
Source MSCI World UCITS 94.77 94.52 94.52 94.77 0.17 0.18% 2024/04/22 Время 14:49
Vanguard S&P 500 UCITS USD Inc 88.86 88.65 88.62 88.86 0.10 0.11% 2024/04/22 Время 14:49
WisdomTree DAX 30 3x Daily Leveraged 266.21 264.05 264.05 267.27 3.94 1.50% 2024/04/22 Время 14:49
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.37 143.4 143.37 143.5 0.11 0.08% 2024/04/22 Время 14:49
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.29 150.39 150.29 150.43 0.06 0.04% 2024/04/22 Время 14:49
Vanguard FTSE Developed World UCITS ETF USD Accumu 90.62 90.37 90.35 90.62 0.72 0.80% 2024/04/22 Время 14:49
Vanguard USD Treasury Bd 19.84 19.84 19.84 19.84 0.01 0.05% 2024/04/22 Время 14:49
iShares Edge MSCI World Min Vol 57.4 57.27 57.25 57.4 0.44 0.77% 2024/04/22 Время 14:49
SPDR S&P 500 UCITS ETF EUR Acc H 12.36 12.34 12.34 12.36 0.06 0.49% 2024/04/22 Время 14:49
Amundi Stoxx Global Artificial Intelligence 89.3 89.08 89.05 89.3 0.02 0.02% 2024/04/22 Время 14:49
Amundi Index Solutions - Amundi Prime Euro Govies 17 17.01 17 17.01 0.02 0.12% 2024/04/22 Время 14:49
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.02 50.95 50.95 51.22 0.09 0.18% 2024/04/22 Время 14:49
WisdomTree Sugar 11.43 11.45 11.43 11.5 0.22 1.96% 2024/04/22 Время 14:49
Gold Bullion Securities ETC 204.28 204 203.71 204.28 2.19 1.07% 2024/04/22 Время 14:49
iShares China Large Cap UCITS 65.54 65.51 65.51 65.65 0.49 0.75% 2024/04/22 Время 14:49
Lyxor New Energy UCITS ETF Dist 25.81 25.75 25.75 25.82 0.09 0.35% 2024/04/22 Время 14:49
Vanguard Eurozone Government Bond 22.34 22.36 22.31 22.36 0.01 0.04% 2024/04/22 Время 14:49
iShares Euro Government Bond 3-7Yr UCITS Acc 125.9 125.96 125.9 126.09 0.08 0.06% 2024/04/22 Время 14:49
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.31 28.25 28.25 28.33 0.11 0.39% 2024/04/22 Время 14:49
L&G Ecommerce Logistics UCITS 14.44 14.43 14.43 14.47 0.08 0.56% 2024/04/22 Время 14:49
db x-trackers MSCI EM DR 1C Unhedged 49.248 49.062 49.062 49.248 0.34 0.69% 2024/04/22 Время 14:49
iShares Core MSCI Japan IMI UCITS ETF USD 49.54 49.37 49.37 49.54 0.07 0.14% 2024/04/22 Время 14:49
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 33.84 33.75 33.75 33.84 0.03 0.09% 2024/04/22 Время 14:49
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.73 45.76 45.7 45.76 0.09 0.20% 2024/04/22 Время 14:49
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.49 6.47 6.47 6.49 0.04 0.62% 2024/04/22 Время 14:49
WisdomTree Coffee 35.315 35.65 35.315 35.65 0.10 0.27% 2024/04/22 Время 14:49
iShares Core S&P 500 UCITS 493.31 492.25 492.12 493.31 0.72 0.15% 2024/04/22 Время 14:49
iShares EURO Dividend UCITS 18.08 18.03 18.03 18.09 0.07 0.39% 2024/04/22 Время 14:49
Xtrackers ESG MSCI World UCITS ETF 1C 35.05 34.97 34.97 35.05 0.01 0.03% 2024/04/22 Время 14:49
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.2 17.18 17.18 17.2 0.05 0.29% 2024/04/22 Время 14:49
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.24 8.21 8.21 8.24 0.02 0.24% 2024/04/22 Время 14:49
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 28.31 28.28 28.28 28.31 0.04 0.14% 2024/04/22 Время 14:49
HSBC MSCI World UCITS 30.935 30.865 30.86 30.935 0.07 0.23% 2024/04/22 Время 14:49
Invesco EQQQ NASDAQ-100 UCITS 393.7 392.7 392.7 393.7 0.08 0.02% 2024/04/22 Время 14:49
iShares Euro Covered Bond UCITS 138.05 138.26 138.05 138.26 0.18 0.13% 2024/04/22 Время 14:49
iShares MSCI Europe Value Factor 8.371 8.346 8.346 8.371 0.11 1.28% 2024/04/22 Время 14:49
Xtrackers MSCI World Quality UCITS ETF 1C 59.28 59.13 59.11 59.28 0.03 0.05% 2024/04/22 Время 14:49
Amundi Index Solutions - Amundi Prime Global Govie 17.28 17.27 17.27 17.28 0.01 0.06% 2024/04/22 Время 14:49
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.83 12.84 12.83 12.84 0.02 0.16% 2024/04/22 Время 14:49
ROBO-STOX Global Robotics 20.06 20.05 20.05 20.07 0.04 0.20% 2024/04/22 Время 14:49
Lyxor MSCI China UCITS ETF - Acc 13.44 13.42 13.41 13.44 0.16 1.20% 2024/04/22 Время 14:49
db x-trackers MSCI Wd Health Care 48.195 48.095 48.095 48.195 0.33 0.69% 2024/04/22 Время 14:49
iShares MSCI Japan EUR Hedged UCITS 87.02 86.78 86.78 87.02 0.16 0.18% 2024/04/22 Время 14:49
iShares MSCI World Momentum Factor UCITS 65.55 65.3 65.26 65.55 0.11 0.17% 2024/04/22 Время 14:49
db x-trackers STOXX Global Select Dividend 100 UCI 27.31 27.27 27.26 27.32 0.10 0.37% 2024/04/22 Время 14:49
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 63.4 63.5 63.4 63.5 0.29 0.46% 2024/04/22 Время 14:49
WisdomTree Wheat 21.725 21.6 21.525 21.725 0.39 1.80% 2024/04/22 Время 14:49
WisdomTree Silver 22.38 22.39 22.32 22.41 0.51 2.28% 2024/04/22 Время 14:49
iShares MSCI EMU Dist 6.557 6.54 6.54 6.557 0.02 0.29% 2024/04/22 Время 14:49
Lyxor UCITS World Water D-EUR 64.36 64.25 64.25 64.39 0.17 0.26% 2024/04/22 Время 14:49
iShares MSCI Brazil UCITS Dist 23.09 22.99 22.96 23.09 0.16 0.70% 2024/04/22 Время 14:49
Vanguard FTSE All-World UCITS USD Inc 115.04 114.95 114.86 115.04 0.32 0.28% 2024/04/22 Время 14:49
Xtrackers USD High Yield Corporate Bond UCITS 11.63 11.62 11.61 11.63 0.01 0.09% 2024/04/22 Время 14:49
SPDR MSCI World UCITS 32.23 32.17 32.17 32.23 0.06 0.19% 2024/04/22 Время 14:49
Lyxor Core MSCI Japan (DR) 16.04 16.01 16 16.05 0.01 0.06% 2024/04/22 Время 14:49
iShares Euro Corporate Bond 1-5Yr UCITS 104.84 104.91 104.83 104.92 0.02 0.02% 2024/04/22 Время 14:49
iShares MSCI Emerging Markets UCITS Dist 36.99 36.93 36.93 36.99 0.25 0.68% 2024/04/22 Время 14:49
Amundi ETF Leveraged MSCI USA Daily UCITS 17.35 17.28 17.25 17.35 0.01 0.06% 2024/04/22 Время 14:49
SPDR S&P Global Dividend Aristocrats UCITS 28.69 28.7 28.68 28.7 0.23 0.81% 2024/04/22 Время 14:49
VanEck Vectors Morningstar Developed Markets Divid 38.44 38.33 38.33 38.49 0.19 0.50% 2024/04/22 Время 14:49
Lyxor UCITS DJ Global Titans 50 70.08 69.87 69.87 70.08 0.09 0.13% 2024/04/22 Время 14:49
Lyxor UCITS Japan (Topix) D-EUR 156.78 156.53 156.53 156.8 0.13 0.08% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx Europe 600 Banks 29.88 29.76 29.67 29.88 0.33 1.12% 2024/04/22 Время 14:49
SPDR Russell 2000 U.S. Small Cap UCITS 52.67 52.53 52.53 52.67 0.54 1.04% 2024/04/22 Время 14:49
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.65 23.51 23.48 23.65 0.08 0.34% 2024/04/22 Время 14:49
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 41.74 41.23 40.59 42.75 0.94 2.30% 2024/04/22 Время 14:49
Lyxor UCITS FTSE MIB 33.41 33.29 33.25 33.41 0.13 0.39% 2024/04/22 Время 14:49
HSBC EURO STOXX 50 UCITS 52.05 51.87 51.86 52.05 0.28 0.54% 2024/04/22 Время 14:49
WisdomTree Physical Gold 207.4 207.23 207 207.4 2.40 1.16% 2024/04/22 Время 14:49
Lyxor UCITS Nasdaq-100 D-EUR 64.86 64.66 64.66 64.86 0.01 0.02% 2024/04/22 Время 14:49
iShares MSCI Europe UCITS Dist 31.41 31.37 31.37 31.47 0.15 0.48% 2024/04/22 Время 14:49
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.6 23.56 23.49 23.6 0.06 0.25% 2024/04/22 Время 14:49
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.52 18.48 18.48 18.53 0.01 0.05% 2024/04/22 Время 14:49
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 18.17 18.11 18.11 18.17 0.01 0.06% 2024/04/22 Время 14:49
iShares Sust MSCI EM SRI 6.23 6.21 6.21 6.23 0.08 1.30% 2024/04/22 Время 14:49
Franklin FTSE India UCITS 39.77 39.61 39.61 39.77 0.33 0.84% 2024/04/22 Время 14:49
WisdomTree Nickel 2x Daily Leveraged 25.38 24.94 24.75 25.38 0.02 0.08% 2024/04/22 Время 14:49
Vanguard Global Aggregate Bond EUR Hgd Acc 22.33 22.29 22.29 22.34 0.04 0.18% 2024/04/22 Время 14:49
iShares Euro High Yield Corporate Bond UCITS 91.42 91.38 91.36 91.42 0.18 0.20% 2024/04/22 Время 14:49
WisdomTree Brent Crude Oil 2x Daily Leveraged 63.42 62.41 62.27 63.42 1.04 1.64% 2024/04/22 Время 14:49
Source Bloomberg Commodity 21.71 21.66 21.635 21.71 0.05 0.21% 2024/04/22 Время 14:49
db Physical Gold Euro Hedged 142.25 142.22 142.03 142.33 1.87 1.31% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx Banks C-EUR 155.9 155.68 154.9 155.9 1.72 1.12% 2024/04/22 Время 14:49
L&G Artificial Intelligence UCITS 16.56 16.55 16.53 16.56 0.02 0.12% 2024/04/22 Время 14:49
WisdomTree Copper 2x Daily Leveraged 9.438 9.337 9.329 9.438 0.16 1.72% 2024/04/22 Время 14:49
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.08 9.07 9.07 9.09 0.09 1.00% 2024/04/22 Время 14:49
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.21 16.2 16.24 0.06 0.37% 2024/04/22 Время 14:49
WisdomTree Broad Commodities 10.524 10.512 10.494 10.524 0.05 0.51% 2024/04/22 Время 14:49
db x-trackers S&P 500 UCITS 1C 92.17 92.22 92.17 92.25 0.03 0.03% 2024/04/22 Время 14:49
iShares S&P 500 EUR Hedged UCITS 105.02 104.82 104.82 105.02 0.02 0.02% 2024/04/22 Время 14:49
Vanguard FTSE All-World High Div Yld 60.12 59.96 59.96 60.12 0.37 0.62% 2024/04/22 Время 14:49
WisdomTree Short USD Long EUR 3x Daily 6.71 6.72 6.7 6.72 0.02 0.30% 2024/04/22 Время 14:49
WisdomTree Palladium 2x Daily Leveraged 10 10.01 10 9.91 0.22 2.20% 2024/04/22 Время 14:49
VanEck Junior Gold Miners 33.85 33.88 33.8 33.98 1.01 2.98% 2024/04/22 Время 14:49
iShares FTSE Italia MidSmall Cap 6.572 6.591 6.572 6.591 0.01 0.18% 2024/04/22 Время 14:49
WisdomTree Gold 3x Daily Leveraged 48.56 48.54 48.27 48.56 1.80 3.71% 2024/04/22 Время 14:49
db x-trackers FTSE Vietnam UCITS 1C 24.29 24.18 24.16 24.29 0.39 1.63% 2024/04/22 Время 14:49
iShares MSCI World Quality Factor UCITS 58.28 58.15 58.11 58.28 0.01 0.02% 2024/04/22 Время 14:49
WisdomTree Brent Crude Oil 3x Daily Leveraged 41.745 41.64 40.99 41.745 1.26 3.02% 2024/04/22 Время 14:49
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.08 11.09 11.08 11.1 0.02 0.18% 2024/04/22 Время 14:49
L&G Battery Value-Chain UCITS 16.07 16.05 16.03 16.07 0.04 0.25% 2024/04/22 Время 14:49
db x-trackers MSCI China UCITS DR 1C 11.9 11.89 11.87 11.91 0.12 1.02% 2024/04/22 Время 14:49
db x-trackers MSCI World Info Tech DR 1C 69.84 69.53 69.53 69.84 0.30 0.43% 2024/04/22 Время 14:49
UBS MSCI Emerging Markets UCITS USD A-acc 9.84 9.84 9.84 9.84 0.06 0.61% 2024/04/22 Время 14:49
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.96 26.03 25.96 26.03 0.04 0.15% 2024/04/22 Время 14:49
Invesco S&P 500 High Dividend Low Volatility UCITS 30.65 30.64 30.63 30.65 0.21 0.69% 2024/04/22 Время 14:49
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 36.21 36.33 36.21 36.33 0.11 0.30% 2024/04/22 Время 14:49
iShares $ Corp Bond USD 92.72 92.82 92.63 92.82 0.09 0.10% 2024/04/22 Время 14:49
WisdomTree Corn 2x Daily Leveraged 1.528 1.526 1.526 1.528 0.00 0.26% 2024/04/22 Время 14:49
WisdomTree Copper - EUR Daily Hedged 7.744 7.73 7.7 7.744 0.05 0.62% 2024/04/22 Время 14:49
db x-trackers MSCI Mexico UCITS DR 1C 6.567 6.547 6.547 6.573 0.11 1.66% 2024/04/22 Время 14:49
iShares Core MSCI Emerging Markets IMI UCITS 29.81 29.73 29.73 29.81 0.17 0.57% 2024/04/22 Время 14:49
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.27 15.24 15.23 15.32 0.14 0.92% 2024/04/22 Время 14:49
Amundi Index Solutions - Amundi Prime Euro Corpora 18.23 18.22 18.2 18.23 0.00 0.00% 2024/04/22 Время 14:49
HSBC MSCI China UCITS 5.1 5.09 5.09 5.1 0.07 1.39% 2024/04/22 Время 14:49
iShares S&P 500 UCITS Dist 46.7 46.61 46.57 46.7 0.10 0.21% 2024/04/22 Время 14:49
SPDR S&P U.S. Energy Select Sector 33.66 33.54 33.33 33.66 0.08 0.24% 2024/04/22 Время 14:49
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37 37.02 37 37.02 0.02 0.05% 2024/04/22 Время 14:49
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.65 29.65 29.65 29.67 0.01 0.03% 2024/04/22 Время 14:49
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.95 22.97 22.95 23.01 0.04 0.17% 2024/04/22 Время 14:49
SPDR S&P Euro Dividend Aristocrats 23.43 23.4 23.4 23.47 0.12 0.51% 2024/04/22 Время 14:49
iShares MSCI World EUR Hedged UCITS 80.94 80.8 80.76 80.94 0.17 0.21% 2024/04/22 Время 14:49
Lyxor UCITS FTSE MIB Daily Short Bear 6.78 6.81 6.78 6.82 0.04 0.59% 2024/04/22 Время 14:49
SSgA SPDR S&P US Dividend Aristocrats 65.89 65.82 65.81 65.89 0.51 0.78% 2024/04/22 Время 14:49
Lyxor Core MSCI World DR UCITS ETF Acc 16.11 16.07 16.06 16.11 0.05 0.31% 2024/04/22 Время 14:49
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.68 7.68 7.67 7.69 0.00 0.00% 2024/04/22 Время 14:49
WisdomTree Artificial Intelligence UCITS ETF - USD 54.55 54.39 54.39 54.55 0.17 0.31% 2024/04/22 Время 14:49
Amundi ETF FTSE MIB UCITS 75.78 75.59 75.37 75.78 0.60 0.80% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx 50 D-EUR 52.32 52.17 52.13 52.32 0.25 0.48% 2024/04/22 Время 14:49
Lyxor UCITS MSCI Taiwan D-EUR 39.2 39.05 38.96 39.2 0.84 2.14% 2024/04/22 Время 14:49
db x-trackers MSCI World Energy DR 1C 48.79 48.52 48.52 48.79 0.11 0.23% 2024/04/22 Время 14:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.03 7.04 7.03 7.05 0.01 0.14% 2024/04/22 Время 14:49
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.27 14.28 14.27 14.31 0.01 0.07% 2024/04/22 Время 14:49
WisdomTree Gold 22.83 22.81 22.81 22.83 0.27 1.18% 2024/04/22 Время 14:49
WisdomTree Nickel 16.57 16.47 16.4 16.57 0.07 0.42% 2024/04/22 Время 14:49
L&G Cyber Security UCITS 21.64 21.62 21.59 21.66 0.12 0.53% 2024/04/22 Время 14:49
Vanguard S&P 500 UCITS Acc 88.48 88.28 88.23 88.48 0.17 0.19% 2024/04/22 Время 14:49
iShares Euro Corporate Bond BBB UK 4.725 4.725 4.725 4.7275 0.00 0.05% 2024/04/22 Время 14:49
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.27 80.11 80.05 80.27 0.25 0.31% 2024/04/22 Время 14:49
db x-trackers CSI300 UCITS 1C 12.38 12.37 12.37 12.4 0.05 0.40% 2024/04/22 Время 14:49
iShares MSCI Japan UCITS Dist 15.85 15.82 15.82 15.86 0.02 0.13% 2024/04/22 Время 14:49
VanEck Vectors Gold Miners UK 34.7 34.71 34.6 34.72 0.88 2.54% 2024/04/22 Время 14:49
iShares JPM EM Bond EUR Hedged 65.37 65.29 65.29 65.37 0.04 0.06% 2024/04/22 Время 14:49
Vanguard FTSE All-World UCITS USD Acc 114.67 114.46 114.31 114.67 0.39 0.34% 2024/04/22 Время 14:49
Amundi ETF MSCI Emerging Markets UCITS 4.67 4.662 4.659 4.67 0.03 0.62% 2024/04/22 Время 14:49
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.9 10.85 10.81 10.9 0.02 0.18% 2024/04/22 Время 14:49
WisdomTree Natural Gas 7.285 7.275 7.275 7.29 0.07 0.99% 2024/04/22 Время 14:49
WisdomTree Gold 3x Daily Short 12 11.99 11.98 12.04 0.52 4.53% 2024/04/22 Время 14:49
WisdomTree Gold - EUR Daily Hedged 8.674 8.66 8.66 8.674 0.13 1.52% 2024/04/22 Время 14:49
WisdomTree Cocoa 2x Daily Leveraged 108.47 107.01 107.01 112.08 2.71 2.56% 2024/04/22 Время 14:49
WisdomTree Sugar 3x Daily Leveraged 10.61 10.59 10.59 10.69 0.64 6.42% 2024/04/22 Время 14:49
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3127 0.3122 0.3122 0.3127 0.00 0.19% 2024/04/22 Время 14:49
WisdomTree Copper 38.06 38 37.71 38.08 0.32 0.85% 2024/04/22 Время 14:49
WisdomTree Agriculture 5.7 5.69 5.69 5.7 0.03 0.53% 2024/04/22 Время 14:49
UBS Irl plc MSCI USA A-acc 26.8 26.86 26.77 26.86 0.11 0.41% 2024/04/22 Время 14:49
Lyxor UCITS MSCI India C-EUR 29.34 29.26 29.2 29.34 0.33 1.14% 2024/04/22 Время 14:49
iShares Core MSCI World UCITS 88.4 88.17 88.13 88.4 0.30 0.34% 2024/04/22 Время 14:49
WisdomTree FTSE MIB 3x Daily Leveraged 170.07 168.71 167.4 170.07 2.17 1.29% 2024/04/22 Время 14:49
db x-trackers Euro Stoxx 50 Short Daily 1C 6.72 6.75 6.72 6.75 0.03 0.45% 2024/04/22 Время 14:49
Invesco Physical Gold ETC 213.77 213.56 213.32 213.92 2.60 1.22% 2024/04/22 Время 14:49
iShares EURO STOXX 50 UCITS Dist 50.44 50.2 50.2 50.61 0.30 0.60% 2024/04/22 Время 14:49
db x-trackers Nikkei 225 UCITS DR 23.53 23.47 23.43 23.53 0.10 0.43% 2024/04/22 Время 14:49
WisdomTree Copper 3x Daily Leveraged 19.32 19.23 18.87 19.38 0.51 2.71% 2024/04/22 Время 14:49
WisdomTree NASDAQ 100 3x Daily Leveraged 143.53 142.57 142.43 143.53 0.52 0.36% 2024/04/22 Время 14:49
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.36 10.34 10.34 10.37 0.04 0.39% 2024/04/22 Время 14:49
WisdomTree S&P 500 3x Daily Short 26.26 26.44 26.26 26.44 0.04 0.15% 2024/04/22 Время 14:49
WisdomTree Coffee 2x Daily Leveraged 1.507 1.485 1.485 1.517 0.03 1.82% 2024/04/22 Время 14:49
WisdomTree S&P 500 3x Daily Leveraged 71.64 71.22 71.15 71.64 0.00 0.00% 2024/04/22 Время 14:49
iShares Core Euro Corporate Bond UCITS 117.88 117.83 117.81 117.88 0.10 0.08% 2024/04/22 Время 14:49
WisdomTree Physical Gold - EUR Daily Hedged 13.19 13.15 13.14 13.19 0.17 1.29% 2024/04/22 Время 14:49
iShares Automation & Robotics UCITS USD (Acc) 11.668 11.64 11.638 11.668 0.01 0.07% 2024/04/22 Время 14:49
WisdomTree Cocoa 11.948 11.82 11.82 12.23 0.21 1.75% 2024/04/22 Время 14:49
WisdomTree Copper 3x Daily Short 3.6 3.66 3.59 3.66 0.07 1.94% 2024/04/22 Время 14:49
WisdomTree Wheat 2x Daily Leveraged 5.34 5.28 5.26 5.34 0.15 2.89% 2024/04/22 Время 14:49
WisdomTree Silver 2x Daily Leveraged 6.08 6.1 6.06 6.11 0.36 5.92% 2024/04/22 Время 14:49
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.93 12.85 12.656 12.93 0.20 1.53% 2024/04/22 Время 14:49
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.75 29.71 29.71 29.75 0.08 0.27% 2024/04/22 Время 14:49
WisdomTree WTI Crude Oil 9.74 9.7 9.64 9.74 0.06 0.62% 2024/04/22 Время 14:49
WisdomTree Physical Silver 24.02 24.01 23.92 24.07 0.60 2.50% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx 50 Daily Short 8.63 8.68 8.63 8.68 0.05 0.58% 2024/04/22 Время 14:49
WisdomTree Platinum 2x Daily Leveraged 1.607 1.603 1.596 1.607 0.01 0.75% 2024/04/22 Время 14:49
WisdomTree Aluminium 2x Daily Leveraged 2.375 2.365 2.365 2.38 0.01 0.34% 2024/04/22 Время 14:49
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11.45 11.42 11.2 11.45 0.36 3.25% 2024/04/22 Время 14:49
WisdomTree Industrial Metals 15.31 15.28 15.22 15.31 0.08 0.53% 2024/04/22 Время 14:49
iShares Fallen Angels HY Corp Bnd 4.89 4.9 4.89 4.9 0.01 0.20% 2024/04/22 Время 14:49
iShares Global Clean Energy UCITS 7.076 7.081 7.064 7.081 0.03 0.38% 2024/04/22 Время 14:49
WisdomTree NASDAQ 100 3x Daily Short 11.72 11.788 11.72 11.824 0.07 0.57% 2024/04/22 Время 14:49
WisdomTree Silver 3x Daily Leveraged 55.13 55.29 54.35 55.46 4.60 8.34% 2024/04/22 Время 14:49
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.32 1.33 1.32 1.33 0.02 1.52% 2024/04/22 Время 14:49
WisdomTree Silver 3x Daily Short 1.167 1.1638 1.1638 1.179 0.08 7.60% 2024/04/22 Время 14:49
WisdomTree Wheat 3x Daily Leveraged 0.4 0.391 0.391 0.4 0.02 4.17% 2024/04/22 Время 14:49
Lyxor UCITS FTSE MIB Daily Leveraged 12.85 12.768 12.72 12.85 0.13 1.04% 2024/04/22 Время 14:49
WisdomTree Coffee 3x Daily Leveraged 5.489 5.64 5.489 5.64 0.01 0.09% 2024/04/22 Время 14:49
Lyxor UCITS Stoxx 50 Daily Double Short 0.7787 0.7838 0.7764 0.7843 0.01 0.94% 2024/04/22 Время 14:49
WisdomTree Brent Crude Oil 3x Daily Short 0.693 0.7 0.693 0.709 0.02 2.67% 2024/04/22 Время 14:49
Societe Generale Effekten ZT FTSE MIB Daily Ultra 5.76 5.68 5.57 5.76 0.17 3.04% 2024/04/22 Время 14:49
WisdomTree FTSE MIB 3x Daily Short 0.2374 0.2399 0.236 0.2405 0.00 0.80% 2024/04/22 Время 14:49
WisdomTree Natural Gas 2x Daily Leveraged 0.0698 0.07 0.0696 0.07 0.00 1.00% 2024/04/22 Время 14:49
WisdomTree Natural Gas 3x Daily Leveraged 0.0732 0.0728 0.0726 0.0732 0.00 1.37% 2024/04/22 Время 14:49
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4507 0.453 0.4506 0.4561 0.00 0.98% 2024/04/22 Время 14:49
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.015 0.0153 0.015 0.0153 0.00 8.00% 2024/04/22 Время 14:49
Lyxor Italia Equity PIR C Acc 175.92 175.92 175.92 175.92 1.24 0.71% 2024/04/22 Время 14:18
JPM EUR Ultra Short Income UCITS 103.2 103.2 103.2 103.2 0.03 0.03% 2024/04/22 Время 14:18
iShares Asia Property Yield UCITS 18.52 18.52 18.52 18.52 0.07 0.38% 2024/04/22 Время 14:18
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.3 91.19 91.19 91.3 0.08 0.09% 2024/04/22 Время 14:18
db x-trackers II iBoxx Sovereigns Eurozone Yield P 170.17 170.17 170.17 170.17 0.02 0.01% 2024/04/22 Время 14:18
db x-trackers MSCI Japan UCITS 1C DR 72.52 72.46 72.46 72.52 0.09 0.12% 2024/04/22 Время 14:18
iShares MSCI AC Far East ex-Japan UCITS 44.17 44.14 44.14 44.17 0.23 0.52% 2024/04/22 Время 14:18
SPDR Barclays Euro Corporate Bond UCITS 52.31 52.31 52.31 52.31 0.01 0.02% 2024/04/22 Время 14:18
db x-trackers STOXX Europe 600 UCITS DR 1C 121.94 122 121.94 122 0.64 0.53% 2024/04/22 Время 14:18
Source Utilities S&P US Select Sector UCITS 425.19 425.06 425.06 425.19 2.29 0.54% 2024/04/22 Время 14:18
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.23 11.23 11.23 11.23 0.01 0.09% 2024/04/22 Время 14:18
db x-trackers II Fed Funds Effective Rate UCITS 1C 182.43 182.47 182.43 182.47 0.18 0.10% 2024/04/22 Время 14:18
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 41.45 41.66 41.45 41.66 0.12 0.29% 2024/04/22 Время 14:18
Vanguard USD Corp Bd 43.24 43.24 43.24 43.24 0.04 0.09% 2024/04/22 Время 14:18
Amundi ETF MSCI Japan UCITS 253.23 253.07 253.07 253.23 0.87 0.34% 2024/04/22 Время 14:18
db x-trackers IIEmerging Markets Liquid Eurobond U 276.58 275.9 275.9 276.58 0.27 0.10% 2024/04/22 Время 14:18
VanEck Vectors Global Fallen Angel High Yield Bond 58.59 59.05 58.59 59.05 0.09 0.15% 2024/04/22 Время 14:18
Xtrackers DAX UCITS ETF 1C 168.22 168.84 168.22 168.84 0.72 0.43% 2024/04/22 Время 14:18
Amundi MSCI Europe Banks UCITS 121.46 121.46 121.46 121.46 1.78 1.49% 2024/04/22 Время 14:18
Xtrackers MSCI Europe UCITS ETF 1C 86.92 87 86.92 87 0.54 0.63% 2024/04/22 Время 14:18
db x-trackers II Sterling Cash UCITS 210.89 210.83 210.83 210.89 1.61 0.76% 2024/04/22 Время 14:18
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.39 237.66 237.39 237.66 0.32 0.13% 2024/04/22 Время 14:18
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 106.56 106.56 106.56 106.56 1.13 1.07% 2024/04/22 Время 14:18
WisdomTree Gasoline 54.03 53.78 53.78 54.03 0.23 0.43% 2024/04/22 Время 14:18
Amundi MSCI World UCITS 484.22 483.57 483.42 484.22 1.17 0.24% 2024/04/22 Время 14:18
db x-trackers Portfolio Total Return UCITS 1C 277.69 277.89 277.69 277.89 0.46 0.17% 2024/04/22 Время 14:18
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.3 6.3 6.3 6.3 0.05 0.79% 2024/04/22 Время 14:18
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.73 51.67 51.67 51.73 0.05 0.10% 2024/04/22 Время 14:18
WisdomTree BTP 10Y 3x Daily Leveraged 113 113.28 113 113.54 0.03 0.03% 2024/04/22 Время 14:18
Lyxor UCITS S&P 500 Daily Hedged D-EUR 251.42 251.14 251.14 251.42 0.29 0.12% 2024/04/22 Время 14:18
Lyxor UCITS MSCI All Country World C-EUR 417.91 417.08 417.04 417.91 0.78 0.19% 2024/04/22 Время 14:18
db x-trackers S&P Select Frontier UCITS 1C 16.5 16.5 16.5 16.5 0.28 1.73% 2024/04/22 Время 14:18
Invesco Variable Rate Preferred Shares UCITS 35.78 35.78 35.78 35.78 0.04 0.11% 2024/04/22 Время 14:18
Invesco Morningstar US Energy Infrastructure MLP U 46.55 46.57 46.55 46.57 0.22 0.47% 2024/04/22 Время 14:18
iShares MSCI Japan UCITS Acc 179.09 178.68 178.68 179.09 0.03 0.02% 2024/04/22 Время 14:18
Lyxor MSCI Eastern Europe ex Russia UCITS 24.28 24.28 24.28 24.28 0.27 1.12% 2024/04/22 Время 14:18
Invesco Elwood Global Blockchain UCITS Acc 82.19 82.84 82.19 82.84 0.78 0.96% 2024/04/22 Время 14:18
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 220.37 220.76 220.37 220.76 0.12 0.05% 2024/04/22 Время 14:18
iShares EURO STOXX Small UCITS 44.15 44.03 44.03 44.15 0.36 0.82% 2024/04/22 Время 14:18
Amundi ETF S&P Global Luxury UCITS 205.67 205.26 205.19 206.52 0.27 0.13% 2024/04/22 Время 14:18
WisdomTree Coffee - EUR Daily Hedged 4.445 4.434 4.434 4.445 0.05 1.07% 2024/04/22 Время 14:18
WisdomTree Long USD Short EUR 5x Daily 117.59 117.97 117.59 117.97 0.73 0.62% 2024/04/22 Время 14:18
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.61 234.73 234.61 235.88 0.26 0.11% 2024/04/22 Время 14:18
SPDR MSCI Europe UCITS 297.9 297.75 297.75 298.5 2.05 0.69% 2024/04/22 Время 14:18
iShares $ TIPS UCITS ETF USD 216.08 215.91 215.91 216.08 0.32 0.15% 2024/04/22 Время 14:18
db Physical Silver Euro Hedged 154.51 154.4 154.07 154.51 4.08 2.64% 2024/04/22 Время 14:18
SPDR MSCI Europe Utilities UCITS 154.8 155.44 154.8 155.44 0.30 0.19% 2024/04/22 Время 14:18
SPDR MSCI ACWI IMI 198.03 197.71 197.67 198.03 0.57 0.29% 2024/04/22 Время 14:18
Source MSCI USA UCITS 134 134 134 134 0.01 0.01% 2024/04/22 Время 14:18
Amundi S&P 500 EUR Hedged Daily UCITS 120.91 120.81 120.81 120.91 0.06 0.05% 2024/04/22 Время 14:18
iShares Euro Corporate Bond Large Cap UCITS 122.15 122.17 122.15 122.17 0.03 0.02% 2024/04/22 Время 14:18
WisdomTree Emerging Markets 3x Daily Leveraged 58.04 58.04 58.04 58.04 0.77 1.34% 2024/04/22 Время 14:18
Goldman Sachs Access China Government Bond UCITS E 48.96 48.99 48.96 48.99 0.01 0.02% 2024/04/22 Время 14:18
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.29 81.14 80.81 81.29 0.07 0.09% 2024/04/22 Время 14:18
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.38 164.43 164.38 164.47 0.02 0.01% 2024/04/22 Время 14:18
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.56 101.56 101.56 101.56 0.23 0.23% 2024/04/22 Время 14:18
HSBC S&P 500 UCITS 47.3 47.3 47.3 47.3 0.03 0.06% 2024/04/22 Время 14:17
iShares EUR Govt Bond 5-7 EUR 142.4 142.5 142.4 142.5 0.10 0.07% 2024/04/22 Время 14:17
db x-trackers II Global Sovereign EUR UCITS 5C 219.21 219.43 219.21 219.55 0.50 0.23% 2024/04/22 Время 14:17
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.13 212.37 212.13 212.63 0.10 0.05% 2024/04/22 Время 14:17
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.89 30.92 30.89 30.92 0.05 0.16% 2024/04/22 Время 14:17
iShares $ Short Duration High Yield Corp Bond UCIT 81.35 81.29 81.29 81.35 0.23 0.28% 2024/04/22 Время 14:17
L&G Japan Equity UCITS 12.72 12.72 12.72 12.72 0.02 0.16% 2024/04/22 Время 14:17
VanEck Vectors Global Mining UCITS A 30.8 30.7 30.61 30.8 0.39 1.27% 2024/04/22 Время 14:17
iShares MSCI Europe SRI UCITS ETF EUR 67.49 67.39 67.39 67.56 0.41 0.61% 2024/04/22 Время 14:17
WisdomTree Bund 10Y 3x Daily Leveraged 82.8 83.14 82.8 83.14 0.64 0.77% 2024/04/22 Время 14:17
db x-trackers SP 500 UCITS 71.51 71.46 71.46 71.58 0.02 0.03% 2024/04/22 Время 14:17
Amundi MSCI EM Latin America UCITS 16.04 16.02 15.94 16.04 0.15 0.94% 2024/04/22 Время 14:17
iShares Digital Security UCITS Acc 6.99 6.99 6.98 6.99 0.03 0.43% 2024/04/22 Время 14:17
SPDR Barclays 1-3 US Treasury Bond 44.62 44.62 44.62 44.62 0.02 0.04% 2024/04/22 Время 14:17
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 29.51 29.51 29.51 29.51 0.20 0.68% 2024/04/22 Время 14:17
Ishares Dow Jones U.S. Select Dividend UCITS 79.37 79.7 79.37 79.7 1.06 1.35% 2024/04/22 Время 14:17
iShares UK Dividend UCITS 8.23 8.23 8.23 8.23 0.07 0.86% 2024/04/22 Время 14:17
Amundi MSCI World Low Carbon EU 440.92 440 439.93 440.92 1.18 0.27% 2024/04/22 Время 14:17
db x-trackers MSCI World Index DR 1C 96.5 96.38 96.38 96.52 0.19 0.20% 2024/04/22 Время 14:17
db x-trackers USD Corporate Bond DR 1D 11.58 11.6 11.58 11.6 0.04 0.35% 2024/04/22 Время 14:17
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.12 9.12 9.12 9.12 0.01 0.11% 2024/04/22 Время 14:17
db x-trackers II Barclays Global Aggregate Bond UC 35.33 35.33 35.32 35.33 0.05 0.14% 2024/04/22 Время 14:17
db x-trackers II iBoxx Global Inflation Linked UCI 22.14 22.14 22.02 22.14 0.01 0.05% 2024/04/22 Время 14:17
Vanguard EUR Corporate Bond 47.68 47.69 47.68 47.7 0.00 0.00% 2024/04/22 Время 14:17
Lyxor UCITS Hong Kong (HSI) D-EUR 17.6 17.55 17.55 17.6 0.30 1.73% 2024/04/22 Время 14:17
SPDR Barclays Capital Euro High Yield Bond 51.09 51.04 51.04 51.12 0.07 0.14% 2024/04/22 Время 14:17
WisdomTree Petroleum 19.38 19.23 19.23 19.38 0.16 0.83% 2024/04/22 Время 14:17
db x-trackers MSCI EMU UCITS DR 51.5 51.5 51.5 51.5 0.22 0.43% 2024/04/22 Время 14:17
iShares MSCI USA Small Cap UCITS 446.36 446.56 446.19 446.56 2.97 0.67% 2024/04/22 Время 14:17
Lyxor EuroMTS 7-10 Invest Grade DR C 160.81 160.9 160.79 161.09 0.27 0.17% 2024/04/22 Время 14:17
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.08 99.11 99.08 99.11 0.02 0.02% 2024/04/22 Время 14:17
WisdomTree US Quality Dividend Growth UCITS ETF - 39.12 38.93 38.93 39.12 0.17 0.44% 2024/04/22 Время 14:17
Lyxor STOXX Europe 600 DR C 229.45 228.85 228.85 229.45 1.45 0.64% 2024/04/22 Время 14:17
WisdomTree Physical Palladium 87.85 86.89 86.89 87.98 0.05 0.06% 2024/04/22 Время 14:17
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.98 0.98 0.98 0.98 0.01 1.02% 2024/04/22 Время 14:17
Amundi ETF Nasdaq-100 UCITS 182.39 182.26 182.25 182.39 0.27 0.15% 2024/04/22 Время 14:17
PIMCO EM Advantage Local Bond EUR 60.04 60.02 59.82 60.04 0.16 0.27% 2024/04/22 Время 14:17
SPDR S&P U.S. Technology Select Sector 94.99 94.75 94.75 94.99 0.15 0.16% 2024/04/22 Время 14:17
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.83 106.9 106.76 106.95 0.04 0.04% 2024/04/22 Время 14:17
WisdomTree Long JPY Short EUR 30.16 30.17 30.16 30.17 0.01 0.03% 2024/04/22 Время 14:17
WisdomTree Short USD Long EUR 5x Daily 2.95 2.94 2.94 3 0.01 0.34% 2024/04/22 Время 14:17
WisdomTree Brent Crude Oil 50.46 50.08 50.05 50.46 0.55 1.09% 2024/04/22 Время 14:17
Lyxor UCITS LevDAX 153.08 152.32 152.32 153.6 1.50 0.99% 2024/04/22 Время 14:17
iShares STOXX Europe 600 UCITS 49.82 49.71 49.71 49.85 0.26 0.52% 2024/04/22 Время 14:17
Xtrackers Portfolio Income UCITS ETF 1D 12.7 12.67 12.67 12.7 0.02 0.16% 2024/04/22 Время 14:17
Lyxor UCITS Stoxx Europe Select Dividend 30 15.46 15.47 15.45 15.47 0.06 0.39% 2024/04/22 Время 14:17
iShares Smart City Infrastructure UCITS ETF USD Ac 6.53 6.53 6.53 6.53 0.01 0.15% 2024/04/22 Время 14:17
db x-trackers Euro Stoxx 50 (DR) 1C 81.87 81.64 81.63 82.03 0.39 0.48% 2024/04/22 Время 14:17
SPDR Barclays 10+ U.S. Treasury Bond 19.82 19.86 19.82 19.86 0.07 0.35% 2024/04/22 Время 14:17
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.15 29.1 29.01 29.15 0.10 0.34% 2024/04/22 Время 14:17
WisdomTree Zinc 8.81 8.74 8.74 8.81 0.00 0.00% 2024/04/22 Время 14:17
db x-trackers II EONIA UCITS 1C 141.29 141.28 141.27 141.29 0.03 0.02% 2024/04/22 Время 14:17
WisdomTree Aluminium 3.305 3.292 3.292 3.305 0.00 0.12% 2024/04/22 Время 14:17
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 199.4 199.4 199.4 199.4 0.42 0.21% 2024/04/22 Время 13:44
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 27.11 27.11 27.11 27.11 0.14 0.52% 2024/04/22 Время 13:44
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.98 8.98 8.98 8.98 0.12 1.35% 2024/04/22 Время 13:44
db Physical Silver 246.01 246.01 246.01 246.01 6.10 2.48% 2024/04/22 Время 13:44
Invesco MSCI World ESG Unvsl Screened UCITS 63.88 63.88 63.88 63.88 0.12 0.19% 2024/04/22 Время 13:44
Amundi Euro Corporates UCITS 210.25 210.25 210.25 210.25 0.19 0.09% 2024/04/22 Время 13:44
SPDR MSCI Europe Small Cap UCITS 292.75 292.75 292.75 292.75 1.40 0.48% 2024/04/22 Время 13:44
WisdomTree Natural Gas 1x Daily Short 505.92 506.71 505.92 506.71 4.64 0.93% 2024/04/22 Время 13:44
SPDR S&P U.S. Industrials Select Sector 48.11 48.11 48.11 48.11 0.08 0.17% 2024/04/22 Время 13:44
Lyxor UCITS Japan Topix Daily Hedged D-EUR 209.85 209.85 209.85 209.85 0.27 0.13% 2024/04/22 Время 13:44
Source Financials S&P US Select Sector UCITS USD 291 291 291 291 1.78 0.62% 2024/04/22 Время 13:44
db x-trackers MSCI USA UCITS 1C 136.63 136.63 136.63 136.63 0.32 0.23% 2024/04/22 Время 13:44
SPDR MSCI Europe Industrials UCITS 298.3 297.75 297.75 298.3 0.05 0.02% 2024/04/22 Время 13:44
WisdomTree Bund 10Y 3x Daily Short 63.58 63.58 63.58 63.58 1.26 2.02% 2024/04/22 Время 13:44
db x-trackers S&P/ASX 200 UCITS DR 1C 37.89 37.89 37.89 37.89 0.19 0.50% 2024/04/22 Время 13:44
db x-trackers MSCI World Materials DR 1C 55.38 55.28 55.28 55.38 0.04 0.07% 2024/04/22 Время 13:44
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.96 24.96 24.96 24.96 0.04 0.16% 2024/04/22 Время 13:44
iShares MDAX UCITS DE 217.4 217.4 217.4 217.4 0.90 0.42% 2024/04/22 Время 13:44
Lyxor UCITS Stoxx Europe 600 Health Care 143.52 143.76 143.22 143.76 0.50 0.35% 2024/04/22 Время 13:44
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.46 32.46 32.46 32.46 0.14 0.43% 2024/04/22 Время 13:44
WisdomTree US Treasuries 10Y 3x Daily Leveraged 64.79 64.61 64.61 64.79 0.07 0.11% 2024/04/22 Время 13:44
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.28 119.83 119.83 120.28 0.16 0.13% 2024/04/22 Время 13:44
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.87 52.97 52.87 52.97 0.44 0.84% 2024/04/22 Время 13:44
iShares MSCI EMU Small Cap UCITS 272.7 273.6 272.7 273.6 1.25 0.46% 2024/04/22 Время 13:44
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.96 122.87 122.87 122.96 0.25 0.20% 2024/04/22 Время 13:44
Amundi DAX UCITS 317.9 317.9 317.9 317.9 1.40 0.44% 2024/04/22 Время 13:44
UBS ETF MSCI Japan UCITS JPY A-dis 49.75 49.75 49.75 49.75 0.07 0.14% 2024/04/22 Время 13:44
Amundi Index MSCI Emerging Markets SRI UCITS 46.75 46.75 46.75 46.75 0.22 0.47% 2024/04/22 Время 13:44
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 128.08 128.03 128.03 128.08 0.16 0.13% 2024/04/22 Время 13:44
iShares US Property Yield UCITS 24.45 24.46 24.45 24.46 0.04 0.16% 2024/04/22 Время 13:44
Lyxor EuroMTS 5-7Y Invstmnt Grd C 150.98 151.13 150.98 151.13 0.01 0.01% 2024/04/22 Время 13:44
UBS ETF MSCI EMU Value UCITS EUR Adis 44.32 44.32 44.32 44.32 0.36 0.82% 2024/04/22 Время 13:44
Amundi Index Solutions - Amundi Index Euro Corpora 50.54 50.6 50.54 50.6 0.01 0.02% 2024/04/22 Время 13:44
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 70.98 70.98 70.98 70.98 0.17 0.24% 2024/04/22 Время 13:44
Amundi MSCI USA UCITS 597.84 596.8 596.67 597.84 1.40 0.23% 2024/04/22 Время 13:44
Amundi ETF Russell 2000 UCITS 271.29 271.19 271.19 271.29 2.60 0.97% 2024/04/22 Время 13:44
db x-trackers MSCI World Financials DR 1C 26.68 26.69 26.68 26.69 0.19 0.72% 2024/04/22 Время 13:44
Amundi CAC 40 UCITS 128.46 129.44 128.46 129.44 0.04 0.03% 2024/04/22 Время 13:44
PIMCO US Dollar Short Maturity Source UCITS 93.8 93.76 93.76 93.8 0.13 0.14% 2024/04/22 Время 13:44
Lyxor UCITS Stoxx Europe 600 Personal & Household 139.6 139.6 139.6 139.6 1.48 1.07% 2024/04/22 Время 13:44
SPDR MSCI EM Asia UCITS 65.05 65.14 65.03 65.14 0.22 0.34% 2024/04/22 Время 13:44
WisdomTree Short USD Long EUR 29.22 29.22 29.22 29.22 0.03 0.10% 2024/04/22 Время 13:44
iShares Core MSCI Pac ex-Jpn ETF USD 154.06 154 154 154.22 1.04 0.68% 2024/04/22 Время 13:44
db x-trackers II iBoxx Liquid Corporate Financials 138.46 138.55 138.46 138.55 0.04 0.03% 2024/04/22 Время 13:44
HSBC MSCI Indonesia UCITS 70.34 69.72 69.72 70.34 0.11 0.16% 2024/04/22 Время 13:44
Lyxor MSCI World Monthly Hedged D 184.49 184.49 184.49 184.49 0.28 0.15% 2024/04/22 Время 13:44
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.59 83.34 83.34 83.59 0.02 0.02% 2024/04/22 Время 13:44
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 305.48 305.4 305.4 305.48 1.15 0.38% 2024/04/22 Время 13:44
WisdomTree US Equity Income UCITS 21.15 21.15 21.15 21.15 0.39 1.88% 2024/04/22 Время 13:44
db x-trackers LPX MM Private Equity UCITS 116.82 117.01 116.72 117.01 0.40 0.34% 2024/04/22 Время 13:44
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 239.95 240.29 239.95 240.29 0.25 0.10% 2024/04/22 Время 13:44
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.27 32.27 32.27 32.27 0.01 0.03% 2024/04/22 Время 13:44
WisdomTree Copper 1x Daily Short 14.4 14.5 14.4 14.5 0.30 2.08% 2024/04/22 Время 13:44
db x-trackers MSCI EM Asia UCITS 1C 50.14 50.14 50.14 50.14 0.16 0.32% 2024/04/22 Время 13:44
iShares MSCI North America UCITS 86.5 86.58 86.47 86.58 0.05 0.06% 2024/04/22 Время 13:44
Xtrackers Euro Stoxx Quality Dividend UCITS 22.22 22.22 22.22 22.22 0.08 0.36% 2024/04/22 Время 13:44
Invesco NASDAQ Biotech 39.62 39.6 39.59 39.62 0.32 0.81% 2024/04/22 Время 13:44
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.22 12.16 12.16 12.22 0.00 0.00% 2024/04/22 Время 13:44
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.07 28.15 28.07 28.15 0.10 0.36% 2024/04/22 Время 13:44
WisdomTree Industrial Metals Enhanced 33.36 33.36 33.36 33.36 0.28 0.84% 2024/04/22 Время 13:44
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.53 76.53 76.53 76.53 0.13 0.17% 2024/04/22 Время 13:44
iShares MSCI USA UCITS 473.38 473.32 473.32 473.38 0.38 0.08% 2024/04/22 Время 13:44
Invesco FTSE Emerging Markets High Dividend Low Vo 21.77 21.77 21.77 21.77 0.05 0.23% 2024/04/22 Время 13:44
L&G DAX Daily 2x Long UCITS 422.6 423.15 422.6 423.15 1.75 0.42% 2024/04/22 Время 13:44
Lyxor UCITS Daily Double Short Bund 40.75 40.75 40.75 40.75 0.03 0.07% 2024/04/22 Время 13:44
Lyxor Fed Funds US Dollar Cash C-USD 107.62 107.5 107.47 107.62 0.23 0.21% 2024/04/22 Время 13:44
First Trust Indxx Innovative Transaction&Process 30.51 30.35 30.35 30.51 0.25 0.83% 2024/04/22 Время 13:44
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.06 11.06 11.06 11.06 0.04 0.36% 2024/04/22 Время 13:44
Lyxor UCITS Stoxx Europe 600 Technology 91.48 91.54 91.48 91.54 0.54 0.59% 2024/04/22 Время 13:44
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.83 40.85 40.83 40.85 0.11 0.27% 2024/04/22 Время 13:44
SPDR MSCI World Energy UCITS 49.77 49.7 49.66 49.77 0.07 0.14% 2024/04/22 Время 13:43
Lyxor UCITS Daily Double Short BTP 18.87 18.83 18.83 18.87 0.02 0.11% 2024/04/22 Время 13:43
WisdomTree Europe SmallCap Dividend UCITS 18.18 18.18 18.18 18.18 0.15 0.83% 2024/04/22 Время 13:43
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.94 7.94 7.94 7.94 0.05 0.63% 2024/04/22 Время 13:43
db x-trackers MSCI World UCITS 1C 94.68 94.76 94.68 94.85 0.07 0.07% 2024/04/22 Время 13:43
WisdomTree Bloomberg WTI Crude Oil 23.885 23.775 23.775 23.885 0.18 0.73% 2024/04/22 Время 13:43
WisdomTree Silver 1x Daily Short 6.47 6.47 6.47 6.47 0.14 2.21% 2024/04/22 Время 13:43
db x-trackers II Australia SSA Bonds UCITS 1C 138.07 138.07 138.07 138.07 0.06 0.04% 2024/04/22 Время 13:43
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.05 83.28 83.05 83.28 0.03 0.04% 2024/04/22 Время 13:43
Franklin FTSE Korea UCITS 30.73 30.77 30.73 30.77 0.28 0.92% 2024/04/22 Время 13:43
PowerShares Emerging Markets USD Bond 14.42 14.42 14.42 14.42 0.02 0.14% 2024/04/22 Время 13:43
WisdomTree WTI Crude Oil Longer Dated 59.48 59.42 59.42 59.48 3.19 5.36% 2024/04/22 Время 13:43
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.943 9.945 9.943 9.945 0.01 0.13% 2024/04/22 Время 13:43
WisdomTree Physical Precious Metals 137.4 137.09 137.09 137.4 1.93 1.40% 2024/04/22 Время 13:43
WisdomTree Bloomberg Brent Crude Oil 39.9 39.7 39.7 39.9 0.58 1.45% 2024/04/22 Время 13:43
SPDR S&P US Communication Services Select Sector 32.005 31.98 31.98 32.005 0.16 0.50% 2024/04/22 Время 13:43
Invesco AT1 Capital Bond UCITS 23.1 23.15 23.1 23.15 0.08 0.35% 2024/04/22 Время 13:43
iShares Global Corporate Bond UCITS 79.4 79.59 79.4 79.59 0.05 0.06% 2024/04/22 Время 13:43
iShares Diversified Commodity Swap UCITS DE 25.92 25.91 25.89 25.92 0.12 0.46% 2024/04/22 Время 13:43
SPDR MSCI Europe Consumer Discretionary UCITS 179.9 179.9 179.9 179.9 0.56 0.31% 2024/04/22 Время 13:43
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 94.72 94.72 94.72 94.72 0.04 0.04% 2024/04/22 Время 13:43
WisdomTree Tin 71.34 72 71.34 72.6 1.34 1.88% 2024/04/22 Время 13:43
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 212.94 213.3 212.94 213.3 0.15 0.07% 2024/04/22 Время 13:43
Vanguard FTSE Developed World UCITS ETF USD 88.88 88.79 88.79 88.88 0.18 0.20% 2024/04/22 Время 13:43
WisdomTree EURO STOXX 50® 3x Daily Leveraged 409.31 411 409.31 415.46 1.31 0.32% 2024/04/22 Время 13:43
UBS Global Gender Equality UCITS Hedged A Acc EUR 20.62 20.66 20.62 20.66 0.26 1.28% 2024/04/22 Время 13:43
PIMCO Euro Short-Term High Yield Corporate Bond So 9.079 9.099 9.079 9.099 0.01 0.07% 2024/04/22 Время 13:43
SSgA SPDR MSCI Emerging Markets UCITS 54.71 54.71 54.71 54.71 0.11 0.20% 2024/04/22 Время 13:43
db x-trackers FTSE China 50 UCITS DR 23.28 23.28 23.28 23.28 0.32 1.39% 2024/04/22 Время 13:43
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.19 51.4 51.19 51.64 0.00 0.00% 2024/04/22 Время 13:43
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120.19 120.14 120.06 120.19 0.01 0.01% 2024/04/22 Время 13:43
Amundi Index Solutions - Amundi MSCI Europe SRI UC 80.38 80.54 80.38 80.79 0.22 0.27% 2024/04/22 Время 13:43
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.83 50.83 50.83 50.83 0.04 0.08% 2024/04/22 Время 13:43
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 17.86 17.86 17.86 17.86 0.03 0.17% 2024/04/22 Время 13:43
UBS ETF MSCI World Socially Responsible UCITS USD 137.34 137.59 137.34 137.59 0.57 0.42% 2024/04/22 Время 13:43
Vanguard USD Treasury Bond UCITS USD Accumulation 23.14 23.13 23.13 23.14 0.03 0.13% 2024/04/22 Время 13:43
SG FTSE MIB +3x Daily Leveraged Collateralized 77.58 77.52 77.52 78.57 0.35 0.45% 2024/04/22 Время 13:43
Vanguard USD EM Government Bond 38.65 38.54 38.54 38.65 0.05 0.13% 2024/04/22 Время 13:43
Invesco US High Yield Fallen Angels UCITS 19.85 19.81 19.81 19.85 0.12 0.61% 2024/04/22 Время 13:43
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.28 8.29 8.28 8.29 0.14 1.72% 2024/04/22 Время 13:43
iShares Asia Pacific Dividend UCITS 21 20.98 20.96 21.03 0.12 0.57% 2024/04/22 Время 13:43
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.52 26.57 26.52 26.57 0.08 0.30% 2024/04/22 Время 13:43
Amundi Index Solutions Barclays Euro AGG Corporate 50.04 50.01 49.99 50.04 0.01 0.02% 2024/04/22 Время 13:43
Invesco AT1 Capital Bond EUR Hdg Dist 15.81 15.82 15.81 15.82 0.05 0.32% 2024/04/22 Время 13:43
First Trust Cloud Computing UCITS ETF Class A USD 35.27 35.28 35.27 35.34 0.03 0.09% 2024/04/22 Время 13:43
L&G Gold Mining UCITS 33.67 33.68 33.64 33.68 0.69 2.05% 2024/04/22 Время 13:43
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.19 180.53 180.19 180.53 0.66 0.37% 2024/04/22 Время 13:43
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 221.09 221.19 221.09 221.19 0.11 0.05% 2024/04/22 Время 13:43
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.02 15.04 15.02 15.04 0.04 0.27% 2024/04/22 Время 13:43
Lyxor UCITS Stoxx 50 Daily Leverage 52.38 53.09 52.36 53.09 0.11 0.21% 2024/04/22 Время 13:43
Amundi Index Solutions Barclays Global AGG 500M DR 47.94 47.91 47.91 47.94 0.03 0.06% 2024/04/22 Время 13:43
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.254 8.253 8.253 8.254 0.02 0.21% 2024/04/22 Время 13:43
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.3 8.3 8.3 8.3 0.01 0.12% 2024/04/22 Время 13:43
WisdomTree Grains 3.55 3.553 3.55 3.553 0.02 0.57% 2024/04/22 Время 13:43
Lyxor UCITS MSCI Europe D-EUR 179.18 179.14 179.14 179.18 0.60 0.34% 2024/04/22 Время 13:43
Amundi ETF Short MSCI USA Daily UCITS 5.28 5.28 5.28 5.28 0.02 0.38% 2024/04/22 Время 13:43
iShares $ High Yield Corporate Bond UCITS 86.97 86.98 86.97 87.02 0.03 0.03% 2024/04/22 Время 13:43
UBS MSCI Japan Socially Responsible JPY A-dis 21.07 21.1 21.07 21.1 0.06 0.28% 2024/04/22 Время 13:43
WisdomTree Cotton 2.775 2.809 2.775 2.809 0.01 0.25% 2024/04/22 Время 13:43
WisdomTree Silver - EUR Daily Hedged 4.803 4.789 4.789 4.803 0.14 2.96% 2024/04/22 Время 13:43
WisdomTree WTI Crude Oil 1x Daily Short 15.95 15.97 15.95 15.97 0.25 1.59% 2024/04/22 Время 13:43
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 162.79 162.88 162.79 163.34 1.23 0.76% 2024/04/22 Время 13:43
db x-trackers II iBoxx EUR High 15.66 15.68 15.66 15.68 0.02 0.13% 2024/04/22 Время 13:43
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.75 141.72 141.72 141.75 0.02 0.01% 2024/04/22 Время 13:43
WisdomTree Sugar 2x Daily Leveraged 3.7995 3.77 3.77 3.7995 0.17 4.67% 2024/04/22 Время 13:43
Franklin Liberty Euro Green Bond UCITS 22.73 22.73 22.73 22.73 0.01 0.04% 2024/04/22 Время 13:43
PIMCO Short-Term High Yield Corporate Bond Source 73.32 73.24 73.24 73.33 0.12 0.16% 2024/04/22 Время 13:43
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.93 9.93 9.93 9.93 0.03 0.30% 2024/04/22 Время 13:43
Amundi Index Solutions Barclays US Gov Inflation-L 54.36 54.33 54.33 54.36 0.02 0.04% 2024/04/22 Время 13:43
Source EURO STOXX 50 B Total Return 48.32 48.32 48.32 48.32 0.02 0.04% 2024/04/22 Время 13:43
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 37.74 37.71 37.71 37.74 0.06 0.16% 2024/04/22 Время 13:43
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.69 11.69 11.69 11.69 0.03 0.26% 2024/04/22 Время 13:43
Xtrackers MSCI USA ESG UCITS ETF 1C 50.35 50.32 50.32 50.35 0.18 0.36% 2024/04/22 Время 13:43
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.94 12.96 12.94 12.96 0.01 0.08% 2024/04/22 Время 13:43
Lyxor UCITSo Cash 107.72 107.72 107.72 107.73 0.01 0.01% 2024/04/22 Время 13:43
iShares Global Infrastructure UCITS 28.17 28.15 28.15 28.17 0.17 0.61% 2024/04/22 Время 13:43
UBS Barclays EUR Treasury 1-10 EUR 11.53 11.54 11.53 11.54 0.01 0.09% 2024/04/22 Время 13:43
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.26 49.25 49.25 49.28 0.06 0.12% 2024/04/22 Время 13:43
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.35 32.38 32.35 32.38 0.00 0.00% 2024/04/22 Время 13:43
L&G Europe Equity (Responsible Exclusions) UCITS E 14.94 14.94 14.94 14.94 0.14 0.95% 2024/04/22 Время 13:43
Source Real Estate S&P US Select Sector 19.34 19.36 19.33 19.3