Он-лайн форум
Italy
Italy

FTSE IT Mid Cap

27,896
Живая ставка
315 (1.14%)
Изменить
21 September 2021
Время 21:06:35
106 (0.38%)
Изменение / 3 месяца
1,486 (5.63%)
Изменение / 6 месяцев
7,191 (34.73%)
Годовая Колебания

Italy

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Amundi MSCI India 736.88 736 735.03 741.01 5.21 0.71% 2021/09/21 Время 20:35
HSBC S&P 500 UCITS 37.55 37.65 37.55 37.65 0.04 0.11% 2021/09/21 Время 20:35
SPDR MSCI Europe UCITS 250.5 251.25 250 251.45 1.85 0.74% 2021/09/21 Время 20:35
iShares Nikkei 225 UCITS 225.97 225.84 223.55 225.97 4.06 1.83% 2021/09/21 Время 20:35
UBS ETF MSCI World UCITS USD A-dis 261.46 261.41 261.41 261.46 1.47 0.57% 2021/09/21 Время 20:35
Amundi ETF MSCI Europe Healthcare UCITS 334.35 331.25 329.55 334.35 5.40 1.64% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Telecom Services TR C-EUR 175.1 174.8 174.8 175.59 1.31 0.75% 2021/09/21 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 321.31 320.6 320.6 321.31 0.44 0.14% 2021/09/21 Время 20:35
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 111.68 111.94 111.58 112.42 0.98 0.89% 2021/09/21 Время 20:35
SPDR MSCI ACWI IMI 166.82 166.8 166.42 167.44 0.77 0.46% 2021/09/21 Время 20:35
iShares MSCI USA UCITS 374.79 375.97 374.79 376.21 2.21 0.59% 2021/09/21 Время 20:35
iShares Euro Govt Bond 7-10 229.75 229.92 229.7 229.92 0.33 0.14% 2021/09/21 Время 20:35
iShares MSCI Canada ETF USD 146.26 146 145.73 147.03 1.17 0.81% 2021/09/21 Время 20:35
iShares MSCI Japan UCITS Acc 170.38 170.62 170.27 170.62 1.61 0.95% 2021/09/21 Время 20:35
iShares MSCI Korea UCITS Acc 177.35 177.6 176.27 178.55 0.85 0.48% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World D-EUR 258.3 258.58 258.24 259.8 1.53 0.60% 2021/09/21 Время 20:35
Amundi SP 500 Buyback EUR UCITS 211.37 212.63 210.6 212.63 0.26 0.12% 2021/09/21 Время 20:35
Amundi ETF MSCI World Energy UCITS 218.59 220.8 218.59 220.8 2.09 0.97% 2021/09/21 Время 20:35
UBS Irl plc MSCI Australia A-acc CHF 22.8 22.89 22.8 22.89 0.32 1.42% 2021/09/21 Время 20:35
Low Carbon 100 Europe THEAM Easy UCITS 211.95 212.25 210.7 212.25 3.05 1.46% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Energy TR C-EUR 221.44 222.34 220.4 223.3 2.50 1.14% 2021/09/21 Время 20:35
iShares MSCI Emerging Markets Asia UCITS 161.68 161.6 161.38 162.58 0.64 0.40% 2021/09/21 Время 20:35
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.02 19.08 19.02 19.08 0.12 0.63% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Industrials TR C-EUR 406.61 407.66 406.61 410.57 2.79 0.69% 2021/09/21 Время 20:35
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 368.5 370.1 368.35 370.1 5.40 1.47% 2021/09/21 Время 20:35
Amundi ETF Japan Topix EUR Hedged Daily UCITS 272.82 274.03 272.82 274.03 1.32 0.49% 2021/09/21 Время 20:35
UBS MSCI Japan Socially Responsible JPY A-dis 24.41 24.41 24.41 24.43 0.27 1.12% 2021/09/21 Время 20:35
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 359.54 361.02 358.9 361.02 2.02 0.57% 2021/09/21 Время 20:35
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.77 99.77 99.77 99.77 0.03 0.03% 2021/09/21 Время 20:35
Lyxor MSCI World Consumer Discretionary TR UCITS C 457.44 456.06 456.06 457.44 4.49 0.99% 2021/09/21 Время 20:35
Lyxor MSCI World Information Technology TR UCITS C 510.17 510.01 509.59 511.87 5.09 1.01% 2021/09/21 Время 20:35
SSgA SPDR MSCI ACWI 162.89 162.84 162.18 163.6 1.21 0.75% 2021/09/21 Время 20:35
Lyxor Euro Stoxx 50 DR C 207.4 207.3 207.3 207.55 3.05 1.49% 2021/09/21 Время 20:35
Amundi ETF Euro Inflation UCITS 246.25 246.19 246.19 246.58 0.39 0.16% 2021/09/21 Время 20:35
Amundi MSCI World Low Carbon EU 363.55 362.4 362.4 364.87 2.62 0.73% 2021/09/21 Время 20:35
db x-trackers II EONIA UCITS 1C 135.35 135.34 135.34 135.39 0.05 0.04% 2021/09/21 Время 20:35
Lyxor UCITS DJ Global Titans 50 55.12 54.9 54.9 55.36 0.35 0.64% 2021/09/21 Время 20:35
Amundi Eur High Yld Liq Bd IBOXX 244.05 244.06 244.05 244.36 0.41 0.17% 2021/09/21 Время 20:35
Health Care S&P US Sector Source 526.06 526 522.89 526.06 1.80 0.34% 2021/09/21 Время 20:35
iShares MSCI North America UCITS 70.56 70.4 70.4 71.06 0.09 0.13% 2021/09/21 Время 20:35
Lyxor UCITS Corporate Bond C-EUR 157.28 157.48 157.28 157.59 0.04 0.03% 2021/09/21 Время 20:35
Amundi ETF MSCI Europe Value UCITS 227 227.85 226.95 227.85 1.15 0.51% 2021/09/21 Время 20:35
MU Lux Lyxor IBOXX EUR Liquid High 121.98 121.9 121.88 122 0.19 0.16% 2021/09/21 Время 20:35
SPDR Barclays Cap US Treasury Bond 97.01 96.82 96.66 97.02 0.12 0.12% 2021/09/21 Время 20:35
UBS ETF MSCI Canada UCITS CAD A-dis 33.88 33.89 33.88 34.15 0.15 0.44% 2021/09/21 Время 20:35
iShares Core MSCI Pac ex-Jpn ETF USD 148.44 147.45 147.45 149.05 2.26 1.55% 2021/09/21 Время 20:35
WisdomTree Natural Gas 1x Daily Short 300.5 299.27 285 300.5 17.72 6.27% 2021/09/21 Время 20:35
WisdomTree S&P 500 3x Daily Leveraged 1275.02 1263.07 1263.07 1309.7 4.72 0.37% 2021/09/21 Время 20:35
WisdomTree Brent Crude Oil 1x Daily Short 25.85 25.86 25.8 25.86 0.24 0.94% 2021/09/21 Время 20:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120.12 120 119.66 120.12 0.36 0.30% 2021/09/21 Время 20:35
iShares $ Treasury Bond 7-10yr UCITS ETF USD 182.79 182.77 182.2 182.92 0.51 0.28% 2021/09/21 Время 20:35
iShares Euro Government Bond 3-7Yr UCITS Acc 139.08 139.07 138.91 139.08 0.13 0.09% 2021/09/21 Время 20:35
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.21 155.16 155.16 155.21 0.09 0.06% 2021/09/21 Время 20:35
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.63 64.6 64.56 64.89 0.03 0.05% 2021/09/21 Время 20:35
db x-trackers II Global Sovereign EUR UCITS 5C 254.98 254.76 254.1 254.98 0.86 0.34% 2021/09/21 Время 20:35
WisdomTree Emerging Markets 3x Daily Leveraged 141.21 140.9 140.9 144.15 0.31 0.22% 2021/09/21 Время 20:35
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.81 52.81 52.76 52.83 0.00 0.00% 2021/09/21 Время 20:35
Vanguard USD Treasury Bond UCITS USD Accumulation 24.16 24.1 24.09 24.16 0.01 0.04% 2021/09/21 Время 20:35
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 83.3 83.3 82.95 83.72 0.31 0.37% 2021/09/21 Время 20:35
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.29 50.17 50.15 50.29 0.06 0.12% 2021/09/21 Время 20:35
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.77 52.59 52.57 52.77 0.10 0.19% 2021/09/21 Время 20:35
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.92 19.03 18.92 19.03 0.03 0.16% 2021/09/21 Время 20:35
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.68 15.73 15.68 15.73 0.13 0.84% 2021/09/21 Время 20:35
Source S&P 500 UCITS 699.36 697.61 697.61 705.7 0.61 0.09% 2021/09/21 Время 20:35
iShares $ Corp Bond USD 110.32 110.26 109.96 110.32 0.32 0.29% 2021/09/21 Время 20:35
iShares MSCI Taiwan UCITS 69.23 69.5 69.23 69.6 0.27 0.39% 2021/09/21 Время 20:35
Amundi ETF Nasdaq-100 UCITS 144.21 143.58 143.34 144.57 0.89 0.62% 2021/09/21 Время 20:35
iShares $ TIPS UCITS ETF USD 217.63 217.42 217.09 217.72 0.10 0.05% 2021/09/21 Время 20:35
iShares MSCI Australia UCITS 37.78 37.81 37.78 38.05 0.50 1.34% 2021/09/21 Время 20:35
Amundi ETF Russell 2000 UCITS 267.66 265.93 265.93 269.49 1.86 0.70% 2021/09/21 Время 20:35
iShares MSCI USA Small Cap UCITS 414.3 412.56 412.56 419.75 1.51 0.37% 2021/09/21 Время 20:35
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.41 170.34 170.2 170.42 0.13 0.08% 2021/09/21 Время 20:35
WisdomTree Gold 2x Daily Leveraged 48.07 47.95 47.05 48.15 0.76 1.61% 2021/09/21 Время 20:35
Amundi Index Solutions MSCI World DR 90.5 90.88 90.5 91.1 0.23 0.25% 2021/09/21 Время 20:35
iShares Diversified Commodity Swap UCITS DE 20.64 20.79 20.55 20.86 0.24 1.16% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Health Care TR C-EUR 410.82 410.15 408.5 410.82 2.32 0.57% 2021/09/21 Время 20:35
SSga SPDR Dow Jones Global Real Estate UCITS 34.2 34.09 34.09 34.22 0.23 0.68% 2021/09/21 Время 20:35
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.92 38.84 38.84 38.93 0.07 0.18% 2021/09/21 Время 20:35
db x-trackers II iBoxx Inflation-Linked UCITS 1C 245.6 245.64 245.2 245.99 0.30 0.12% 2021/09/21 Время 20:35
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.65 163.8 163.54 163.8 0.08 0.05% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.83 167.91 167.83 167.94 0.05 0.03% 2021/09/21 Время 20:35
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 165.85 165.85 165.46 165.85 0.50 0.30% 2021/09/21 Время 20:35
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.23 150.29 150.23 150.29 0.21 0.14% 2021/09/21 Время 20:35
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 170.84 170.91 170.45 170.91 0.24 0.14% 2021/09/21 Время 20:35
UBS ETF MSCI Pacific Socially Responsible UCITS US 74.89 74.94 74.89 75.1 0.65 0.88% 2021/09/21 Время 20:35
WisdomTree Zinc 7.72 7.78 7.7 7.78 0.09 1.17% 2021/09/21 Время 20:35
Lyxor S&P 500 D-EUR 38.1 38.01 38.01 38.42 0.06 0.16% 2021/09/21 Время 20:35
iShares FTSE MIB GBP 100.94 101.22 100.78 101.38 1.04 1.04% 2021/09/21 Время 20:35
Franklin FTSE India UCITS 30.18 30.16 30.02 30.19 0.26 0.87% 2021/09/21 Время 20:35
Lyxor STOXX Europe 600 DR C 196.56 196 196 196.82 2.28 1.17% 2021/09/21 Время 20:35
Lyxor Barclays Floating Rate 100.6 100.59 100.5 100.61 0.04 0.04% 2021/09/21 Время 20:35
WisdomTree Physical Palladium 151.26 151 151 154.67 0.07 0.05% 2021/09/21 Время 20:35
db x-trackers MSCI EMU UCITS DR 47.21 47.34 47.19 47.34 0.67 1.42% 2021/09/21 Время 20:35
db x-trackers MSCI EM Asia UCITS 1C 55.33 55.39 55.33 55.39 0.20 0.36% 2021/09/21 Время 20:35
db x-trackers MSCI World Index DR 1C 78.75 78.77 78.55 79.05 0.60 0.77% 2021/09/21 Время 20:35
iShares Euro Corporate Bond Large Cap UCITS 140.57 140.6 140.42 140.6 0.16 0.11% 2021/09/21 Время 20:35
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 25.25 25.38 25.25 25.41 0.05 0.20% 2021/09/21 Время 20:35
WisdomTree EURO STOXX 50® 3x Daily Leveraged 284.8 284.84 283 288 10.82 3.95% 2021/09/21 Время 20:35
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 128.18 127.93 127.93 130.43 0.49 0.38% 2021/09/21 Время 20:35
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.53 14.53 14.47 14.6 0.15 1.04% 2021/09/21 Время 20:35
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.77 194.78 194.43 194.9 0.15 0.08% 2021/09/21 Время 20:35
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.03 11.1 11.03 11.16 0.00 0.00% 2021/09/21 Время 20:35
iShares Euro Inflation Linked Government Bond UCIT 236.18 236.29 235.75 236.43 0.34 0.14% 2021/09/21 Время 20:35
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 35.73 35.78 35.73 36.09 0.07 0.20% 2021/09/21 Время 20:35
Source MSCI World UCITS 76.89 76.92 76.88 77.33 0.35 0.46% 2021/09/21 Время 20:35
iShares Nasdaq 100 UCITS 727.17 721.9 721.9 729.57 4.95 0.69% 2021/09/21 Время 20:35
Invesco EQQQ NASDAQ-100 UCITS 315.4 313 313 316.16 2.10 0.67% 2021/09/21 Время 20:35
iShares MSCI Europe UCITS Acc 63.67 63.66 63.64 63.87 0.62 0.98% 2021/09/21 Время 20:35
iShares MSCI Japan UCITS Dist 15.7 15.72 15.64 15.73 0.18 1.16% 2021/09/21 Время 20:35
iShares US Property Yield UCITS 28.23 28.12 28.12 28.25 0.47 1.69% 2021/09/21 Время 20:35
Lyxor UCITS Japan (Topix) D-EUR 155.06 155.5 154.84 155.8 0.96 0.62% 2021/09/21 Время 20:35
Amundi MSCI Europe Quality Factor 99.19 98.65 98.65 99.19 1.26 1.29% 2021/09/21 Время 20:35
db x-trackers Nikkei 225 UCITS DR 24.23 24.19 24.11 24.27 0.34 1.42% 2021/09/21 Время 20:35
SPDR MSCI Europe Financials UCITS 55.87 56.09 55.86 56.24 0.18 0.32% 2021/09/21 Время 20:35
Amundi Index Solutions MSCI Europe DR 76.6 75.83 75.45 76.6 1.69 2.26% 2021/09/21 Время 20:35
Lyxor UCITS FTSE Italia Mid Cap D-EUR 170.02 169.84 168.98 170.18 1.74 1.03% 2021/09/21 Время 20:35
SPDR Russell 2000 U.S. Small Cap UCITS 51.81 51.68 51.68 52.59 0.13 0.25% 2021/09/21 Время 20:35
iShares Euro Corporate Bond 1-5Yr UCITS 111.61 111.62 111.56 111.67 0.00 0.00% 2021/09/21 Время 20:35
iShares Core MSCI Japan IMI UCITS ETF USD 47.34 47.5 47.31 47.55 0.36 0.77% 2021/09/21 Время 20:35
Ishares Dow Jones U.S. Select Dividend UCITS 69.2 69.79 69.2 70 0.03 0.04% 2021/09/21 Время 20:35
Lyxor Index Fund - Lyxor Robotics & AI UCITS 34.58 34.48 34.33 34.74 0.25 0.73% 2021/09/21 Время 20:35
iShares Developed Markets Property Yield UCITS 24.51 24.46 24.445 24.56 0.22 0.91% 2021/09/21 Время 20:35
db x-trackers II iBoxx Global Inflation-Linked UCI 262.07 262.32 261.82 262.81 0.21 0.08% 2021/09/21 Время 20:35
Invesco Morningstar US Energy Infrastructure MLP U 28.57 28.46 28.46 29.04 0.08 0.28% 2021/09/21 Время 20:35
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.04 112.1 111.95 112.12 0.15 0.13% 2021/09/21 Время 20:35
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.84 79.93 79.58 80.37 0.10 0.13% 2021/09/21 Время 20:35
WisdomTree Global Quality Dividend Growth UCITS ET 28.61 28.62 28.61 28.84 0.13 0.46% 2021/09/21 Время 20:35
WisdomTree Soybean Oil 5.247 5.305 5.247 5.305 0.02 0.32% 2021/09/21 Время 20:35
WisdomTree Physical Gold 143.69 143.3 141.61 143.69 1.55 1.09% 2021/09/21 Время 20:35
Franklin FTSE China UCITS 27.16 27.18 27.06 27.34 0.06 0.22% 2021/09/21 Время 20:35
Invesco Physical Gold ETC 147.05 146.79 145.33 147.05 1.56 1.07% 2021/09/21 Время 20:35
Lyxor Green Bond DR C-EUR 54.72 54.72 54.55 54.72 0.12 0.22% 2021/09/21 Время 20:35
iShares Core S&P 500 UCITS 380.1 377.5 377.5 382.15 2.10 0.56% 2021/09/21 Время 20:35
iShares Edge S&P 500 Min Vol 65.63 65.55 65.55 65.83 0.08 0.12% 2021/09/21 Время 20:35
Lyxor UCITS Nasdaq-100 D-EUR 51.14 50.8 50.8 51.28 0.36 0.71% 2021/09/21 Время 20:35
L&G Pharma Breakthrough UCITS 11.2 11.14 11.14 11.2 0.05 0.45% 2021/09/21 Время 20:35
Lyxor UCITS World Water D-EUR 57.54 57.27 57.27 57.96 0.14 0.24% 2021/09/21 Время 20:35
iShares STOXX Europe 600 UCITS 45.35 45.41 45.25 45.51 0.43 0.96% 2021/09/21 Время 20:35
Vanguard S&P 500 UCITS USD Inc 70.55 70.3 70.3 71.14 0.15 0.21% 2021/09/21 Время 20:35
Lyxor UCITS Daily Double Short BTP 14.42 14.44 14.4 14.45 0.07 0.49% 2021/09/21 Время 20:35
iShares MSCI Japan EUR Hedged UCITS 62.14 62.24 62.14 62.64 0.24 0.39% 2021/09/21 Время 20:35
WisdomTree DAX 30 3x Daily Leveraged 252.79 251.64 249.8 256.2 8.60 3.52% 2021/09/21 Время 20:35
iShares MSCI Europe SRI UCITS ETF EUR 61.49 61.47 60.97 61.49 1.00 1.65% 2021/09/21 Время 20:35
Xtrackers ESG MSCI World UCITS ETF 1C 28.75 28.65 28.64 28.86 0.23 0.81% 2021/09/21 Время 20:35
iShares MSCI World Quality Factor UCITS 46.92 46.8 46.8 47.17 0.22 0.47% 2021/09/21 Время 20:35
iShares Euro Government Bond 1-3Yr UCITS 143.45 143.47 143.41 143.47 0.05 0.03% 2021/09/21 Время 20:35
iShares MSCI Emerging Markets UCITS Dist 41.23 41.17 41.17 41.5 0.10 0.24% 2021/09/21 Время 20:35
Invesco Elwood Global Blockchain UCITS Acc 92.01 91.67 91.67 93.1 0.45 0.49% 2021/09/21 Время 20:35
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.68 27.64 27.57 27.77 0.24 0.87% 2021/09/21 Время 20:35
WisdomTree Battery Solutions UCITS ETF - USD Acc 43.28 43.22 43.22 43.73 0.23 0.53% 2021/09/21 Время 20:35
UBS ETF MSCI World Socially Responsible UCITS USD 120.99 121.08 120.67 121.41 0.80 0.67% 2021/09/21 Время 20:35
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.1 56.12 55.97 56.12 0.07 0.12% 2021/09/21 Время 20:35
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 50.6 50.5 49.6 52 3.50 7.43% 2021/09/21 Время 20:35
iShares Core DAX UCITS 129.8 130.32 129.32 130.4 1.54 1.20% 2021/09/21 Время 20:35
iShares Sust MSCI EM SRI 7.24 7.26 7.23 7.27 0.02 0.28% 2021/09/21 Время 20:35
db x-trackers SP 500 UCITS 64.99 65.4 64.99 65.67 0.02 0.03% 2021/09/21 Время 20:35
iShares Global Water UCITS 58.29 58.18 58.18 58.8 0.12 0.21% 2021/09/21 Время 20:35
db Physical Gold Euro Hedged 115 114.77 113.62 115.05 1.08 0.95% 2021/09/21 Время 20:35
Lyxor MSCI China UCITS ETF - Acc 18.87 18.93 18.85 19.04 0.02 0.11% 2021/09/21 Время 20:35
L&G Healthcare Breakthrough UCITS 16.99 16.84 16.84 16.99 0.17 1.01% 2021/09/21 Время 20:35
WisdomTree Cocoa 2x Daily Leveraged 5.97 5.97 5.9 6.07 0.02 0.34% 2021/09/21 Время 20:35
SSgA SPDR S&P US Dividend Aristocrats 55.33 55.31 55.31 56.01 0.07 0.13% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Oil & Gas 39.54 39.55 39.41 39.85 0.74 1.91% 2021/09/21 Время 20:35
iShares MSCI World Momentum Factor UCITS 54.74 54.62 54.62 55.35 0.24 0.44% 2021/09/21 Время 20:35
WisdomTree NASDAQ 100 3x Daily Leveraged 169 165.5 165.5 170.7 3.22 1.94% 2021/09/21 Время 20:35
WisdomTree Brent Crude Oil 3x Daily Short 17.39 17.974 16.83 17.978 0.24 1.38% 2021/09/21 Время 20:35
WisdomTree Natural Gas 3x Daily Leveraged 243.65 244.77 241.64 284 62.34 25.59% 2021/09/21 Время 20:35
iShares Euro High Yield Corporate Bond UCITS 102.7 102.7 102.65 102.74 0.18 0.18% 2021/09/21 Время 20:35
WisdomTree Brent Crude Oil 2x Daily Leveraged 31.89 31.29 31.29 32.64 0.39 1.22% 2021/09/21 Время 20:35
First Trust Indxx Innovative Transaction&Process 26.43 26.44 26.43 26.65 0.02 0.08% 2021/09/21 Время 20:35
First Trust Cloud Computing UCITS ETF Class A USD 38.73 38.65 38.65 38.92 0.32 0.83% 2021/09/21 Время 20:35
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.96 14.91 14.91 15.04 0.12 0.81% 2021/09/21 Время 20:35
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.16 12.11 12.11 12.28 0.00 0.00% 2021/09/21 Время 20:35
iShares Emerging Markets Local Government Bond UCI 46.31 46.27 46.26 46.35 0.05 0.11% 2021/09/21 Время 20:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.8 14.67 14.67 14.85 0.12 0.82% 2021/09/21 Время 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.56 17.48 17.48 17.73 0.12 0.68% 2021/09/21 Время 20:35
WisdomTree Nickel 14.7 14.71 14.7 15.1 0.38 2.59% 2021/09/21 Время 20:35
iShares UK Dividend UCITS 8.29 8.29 8.28 8.35 0.05 0.61% 2021/09/21 Время 20:35
ROBO-STOX Global Robotics 22.86 22.84 22.84 23.09 0.09 0.40% 2021/09/21 Время 20:35
Lyxor DAX (DR) UCITS - Acc 143.6 143.42 142.82 143.94 2.34 1.66% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx 50 D-EUR 40.4 40.45 40.31 40.52 0.53 1.33% 2021/09/21 Время 20:35
WisdomTree Brent Crude Oil 26.66 26.46 26.46 27.04 0.23 0.86% 2021/09/21 Время 20:35
db x-trackers S&P 500 UCITS 1C 70.68 70.49 70.49 71.29 0.06 0.08% 2021/09/21 Время 20:35
iShares Edge MSCI World Min Vol 50.5 50.45 50.35 50.57 0.26 0.52% 2021/09/21 Время 20:35
iShares S&P 500 EUR Hedged UCITS 95.17 94.9 94.9 96.09 0.07 0.07% 2021/09/21 Время 20:35
L&G Artificial Intelligence UCITS 16.4 16.3 16.3 16.47 0.12 0.74% 2021/09/21 Время 20:35
iShares Global Infrastructure UCITS 27.08 27.11 27.07 27.2 0.08 0.30% 2021/09/21 Время 20:35
iShares MSCI World EUR Hedged UCITS 73.48 73.18 73.18 73.81 0.40 0.55% 2021/09/21 Время 20:35
WisdomTree Copper 2x Daily Leveraged 8.435 8.386 8.29 8.936 0.40 4.72% 2021/09/21 Время 20:35
WisdomTree NASDAQ 100 3x Daily Short 31.255 32 30.81 32 0.52 1.66% 2021/09/21 Время 20:35
WisdomTree Nickel 3x Daily Leveraged 37.3 37.63 36.9 40.4 2.86 7.67% 2021/09/21 Время 20:35
Amundi ETF MSCI Emerging Markets UCITS 4.911 4.902 4.899 4.934 0.02 0.45% 2021/09/21 Время 20:35
VanEck Vectors Video Gaming and eSports UCITS 33.9 33.75 33.75 34.22 0.03 0.09% 2021/09/21 Время 20:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.19 28.07 27.95 28.19 0.40 1.44% 2021/09/21 Время 20:35
db x-trackers II Harvest CSI China Sovereign Bond 19.81 19.87 19.79 19.89 0.04 0.20% 2021/09/21 Время 20:35
iShares Smart City Infrastructure UCITS ETF USD Ac 6.22 6.23 6.21 6.25 0.06 0.97% 2021/09/21 Время 20:35
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.61 15.64 15.61 15.76 0.04 0.26% 2021/09/21 Время 20:35
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.48 6.42 6.42 6.51 0.01 0.15% 2021/09/21 Время 20:35
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.85 14.87 14.83 14.87 0.01 0.07% 2021/09/21 Время 20:35
WisdomTree Silver 17.28 17.18 16.99 17.28 0.22 1.29% 2021/09/21 Время 20:35
L&G Cyber Security UCITS 21.81 21.675 21.675 21.925 0.09 0.41% 2021/09/21 Время 20:35
iShares S&P 500 UCITS Dist 37.15 36.94 36.94 37.36 0.18 0.49% 2021/09/21 Время 20:35
iShares Core MSCI World UCITS 71.99 71.56 71.56 72.25 0.59 0.83% 2021/09/21 Время 20:35
L&G Ecommerce Logistics UCITS 15.77 15.74 15.74 15.84 0.14 0.90% 2021/09/21 Время 20:35
iShares MSCI Europe Value Factor 6.654 6.676 6.651 6.697 0.03 0.48% 2021/09/21 Время 20:35
WisdomTree Silver 2x Daily Leveraged 5.28 5.16 5.13 5.28 0.12 2.33% 2021/09/21 Время 20:35
WisdomTree FTSE MIB 3x Daily Leveraged 84.85 84.56 83.98 85.91 2.44 2.96% 2021/09/21 Время 20:35
Lyxor UCITS MSCI Emerging Markets C-EUR 12.29 12.33 12.27 12.34 0.01 0.08% 2021/09/21 Время 20:35
SG FTSE MIB -3x Daily Short Collateralized 1.08 1.08 1.06 1.08 0.02 1.85% 2021/09/21 Время 20:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 50.61 50.2 50.2 50.85 0.45 0.90% 2021/09/21 Время 20:35
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.22 95.17 94.8 95.22 0.16 0.17% 2021/09/21 Время 20:35
SG Natural Gas +3x Daily Leveraged Collateralized 3.8105 3.737 3.737 4.4425 0.91 23.80% 2021/09/21 Время 20:35
iShares Electric Vehicles and Driving Technology U 6.52 6.48 6.48 6.57 0.05 0.77% 2021/09/21 Время 20:35
Lyxor UCITS FTSE MIB 24.61 24.61 24.6 24.73 0.23 0.94% 2021/09/21 Время 20:35
iShares Sust MSCI USA SRI 10.64 10.58 10.58 10.7 0.04 0.38% 2021/09/21 Время 20:35
iShares EURO STOXX 50 UCITS Dist 41.67 41.49 41.45 41.7 0.61 1.49% 2021/09/21 Время 20:35
WisdomTree Copper 1x Daily Short 15.75 15.81 15.31 15.9 0.37 2.41% 2021/09/21 Время 20:35
WisdomTree Copper 3x Daily Short 9.53 9.54 8.7 9.76 0.60 6.72% 2021/09/21 Время 20:35
WisdomTree DAX 30 3x Daily Short 1.17 1.17 1.17 1.19 0.05 4.27% 2021/09/21 Время 20:35
iShares Global Clean Energy UCITS 10.846 10.77 10.77 10.846 0.13 1.23% 2021/09/21 Время 20:35
Lyxor UCITS FTSE MIB Daily Leveraged 8.373 8.33 8.299 8.419 0.19 2.26% 2021/09/21 Время 20:35
WisdomTree Coffee 3x Daily Leveraged 4.3685 4.4305 4.35 4.549 0.07 1.67% 2021/09/21 Время 20:35
WisdomTree Copper 3x Daily Leveraged 21.39 21.31 20.86 23.32 1.50 7.01% 2021/09/21 Время 20:35
Lyxor Core MSCI World DR UCITS ETF Acc 13.17 13.1 13.1 13.22 0.10 0.77% 2021/09/21 Время 20:35
WisdomTree Natural Gas 2x Daily Leveraged 4.253 4.309 4.253 4.754 0.73 17.09% 2021/09/21 Время 20:35
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.549 7.412 7.412 7.754 0.08 1.10% 2021/09/21 Время 20:35
iShares Automation & Robotics UCITS USD (Acc) 11.688 11.61 11.61 11.732 0.08 0.71% 2021/09/21 Время 20:35
WisdomTree EURO STOXX Banks 3x Daily Leveraged 4.6 4.59 4.58 4.82 0.01 0.22% 2021/09/21 Время 20:35
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 7.178 7.77 6.714 7.77 0.37 5.20% 2021/09/21 Время 20:35
WisdomTree Wheat 0.6325 0.6322 0.6306 0.6411 0.01 1.52% 2021/09/21 Время 20:35
WisdomTree Natural Gas 0.0176 0.0176 0.0176 0.0186 0.00 8.52% 2021/09/21 Время 20:35
WisdomTree FTSE MIB 3x Daily Short 1.28 1.28 1.27 1.3 0.05 3.91% 2021/09/21 Время 20:35
WisdomTree Silver 3x Daily Leveraged 1.5836 1.5474 1.5108 1.5836 0.06 4.13% 2021/09/21 Время 20:35
WisdomTree Natural Gas 3x Daily Short 0.891 0.886 0.772 0.894 0.17 22.90% 2021/09/21 Время 20:35
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.74 3.74 3.64 3.74 0.01 0.27% 2021/09/21 Время 20:35
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.2318 1.2392 1.224 1.2442 0.03 2.47% 2021/09/21 Время 20:35
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4021 0.4032 0.3935 0.4032 0.00 0.50% 2021/09/21 Время 20:35
Societe Generale Effekten ZT FTSE MIB Daily Ultra 7.5 7.44 7.35 7.73 0.42 5.93% 2021/09/21 Время 20:35
Invesco JPX-Nikkei 400 167.08 167.61 167.08 167.61 0.68 0.41% 2021/09/21 Время 20:07
Amundi ETF MSCI UK UCITS 201.8 202.7 201.8 202.7 2.14 1.07% 2021/09/21 Время 20:07
iShares UK Property UCITS 7.52 7.48 7.48 7.52 0.12 1.62% 2021/09/21 Время 20:07
Lyxor UCITS MSCI USA D-EUR 366.81 367.51 366.1 367.51 1.58 0.43% 2021/09/21 Время 20:07
Amundi MSCI Europe UCITS EUR 278.4 278.4 278.35 278.4 2.95 1.07% 2021/09/21 Время 20:07
WisdomTree Long NOK Short EUR 39.34 39.35 39.34 39.38 0.29 0.74% 2021/09/21 Время 20:07
Amundi MSCI Europe Banks UCITS 71.56 72.6 71.56 72.86 3.48 4.86% 2021/09/21 Время 20:07
iShares Edge MSCI Europe Min Vol 53.36 52.97 52.97 53.36 0.52 0.98% 2021/09/21 Время 20:07
SPDR MSCI Europe Small Cap UCITS 320.45 321.05 320.45 322.4 1.65 0.52% 2021/09/21 Время 20:07
Franklin LibertyQ US Equity UCITS 37.76 37.76 37.76 37.76 0.17 0.45% 2021/09/21 Время 20:07
Amundi ETF MSCI World Ex EMU UCITS 415.28 415 414.08 417.43 0.78 0.19% 2021/09/21 Время 20:07
UBS ETF MSCI Japan UCITS JPY A-dis 49.31 49.4 49.31 49.53 0.43 0.88% 2021/09/21 Время 20:07
Xtrackers MSCI Europe UCITS ETF 1C 72.93 72.96 72.93 72.96 1.06 1.47% 2021/09/21 Время 20:07
db x-trackers Russell 2000 UCITS GB 263.75 265.69 263.75 266.62 1.05 0.40% 2021/09/21 Время 20:07
db x-trackers II Sterling Cash UCITS 211.08 211.16 211.08 211.57 0.44 0.21% 2021/09/21 Время 20:07
db x-trackers MSCI Japan UCITS 4C DR 26.38 26.43 26.38 26.43 0.14 0.53% 2021/09/21 Время 20:07
db x-trackers S&P/ASX 200 UCITS DR 1C 37.56 37.72 37.56 37.74 0.53 1.43% 2021/09/21 Время 20:07
Amundi ETF MSCI World Financials UCITS 199.34 201.85 199.34 201.85 1.05 0.53% 2021/09/21 Время 20:07
SPDR Barclays Cap Euro Government Bond 67.39 67.39 67.39 67.39 0.11 0.16% 2021/09/21 Время 20:07
SG ETC BTP Futur -5X Daily Short Collat 9.83 9.93 9.83 9.93 0.57 5.80% 2021/09/21 Время 20:07
Amundi ETF Leveraged MSCI USA Daily UCITS 3750.83 3772.73 3736.9 3808.28 8.24 0.22% 2021/09/21 Время 20:07
Lyxor UCITS MSCI World Utilities TR C-EUR 249.96 250.8 249.96 251.24 0.45 0.18% 2021/09/21 Время 20:07
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.11 40.99 40.97 41.11 0.62 1.53% 2021/09/21 Время 20:07
WisdomTree Agriculture 2x Daily Leveraged 6.64 6.64 6.64 6.64 0.06 0.90% 2021/09/21 Время 20:07
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.69 24.69 24.69 24.69 0.07 0.28% 2021/09/21 Время 20:07
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 287.7 287.84 287.7 289.2 0.40 0.14% 2021/09/21 Время 20:07
Amundi ETF FTSE EPRA Europe Real Estate UCITS 425.65 426.9 421.9 426.9 5.80 1.38% 2021/09/21 Время 20:07
SPDR MSCI Europe Consumer Discretionary UCITS 160.26 160.16 160.1 160.26 1.78 1.12% 2021/09/21 Время 20:07
SG ETC Gold +2x Daily Leveraged Collateralized 67.95 67.95 67.95 67.95 1.41 2.12% 2021/09/21 Время 20:07
Lyxor UCITS Stoxx Europe 600 Financial Services 92.71 93.13 92.71 93.24 0.70 0.76% 2021/09/21 Время 20:07
Invesco S&P 500 High Dividend Low Volatility UCITS 27.48 27.7 27.48 27.7 0.13 0.47% 2021/09/21 Время 20:07
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.11 87.95 87.94 88.14 0.33 0.38% 2021/09/21 Время 20:07
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 147.31 147.31 147.31 147.31 4.02 2.73% 2021/09/21 Время 20:07
PowerShares EURO STOXX High Dividend Low Volatilit 24.395 24.455 24.395 24.455 0.23 0.95% 2021/09/21 Время 20:07
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.71 26.66 26.66 26.72 0.01 0.04% 2021/09/21 Время 20:07
WisdomTree Gold 16.42 16.42 16.42 16.42 0.16 0.98% 2021/09/21 Время 20:07
Amundi CAC 40 UCITS 100.32 100.3 100.12 99.81 1.34 1.35% 2021/09/21 Время 20:07
L&G Gold Mining UCITS 25.83 25.77 25.6 25.83 0.39 1.53% 2021/09/21 Время 20:07
Lyxor US TIPS DR D-USD 102.94 102.66 102.66 102.94 0.22 0.21% 2021/09/21 Время 20:07
Amundi MSCI World UCITS 395.43 395.91 394.07 398.03 1.98 0.50% 2021/09/21 Время 20:07
SPDR MSCI World Energy UCITS 23.8 24.03 23.8 24.03 0.09 0.38% 2021/09/21 Время 20:07
iShares MSCI Korea UCITS Dist 48.49 48.73 48.49 48.85 0.14 0.29% 2021/09/21 Время 20:07
iShares Edge MSCI World MF GBp 7.95 8.011 7.95 8.011 0.01 0.10% 2021/09/21 Время 20:07
Ossiam Shiller Barclays Cape UK 425.8 425.7 425.65 426 6.95 1.66% 2021/09/21 Время 20:07
SPDR MSCI Europe Health Care UCITS 181.8 179.64 179.64 181.86 2.10 1.17% 2021/09/21 Время 20:07
SPDR MSCI Europe Industrials UCITS 249.3 249.9 249.3 250.5 1.85 0.75% 2021/09/21 Время 20:07
Lyxor UCITS MSCI Asia Ex Japan C-EUR 127.94 128.49 127.94 128.93 0.38 0.30% 2021/09/21 Время 20:07
WisdomTree Silver - EUR Daily Hedged 4.384 4.384 4.384 4.384 0.08 1.93% 2021/09/21 Время 20:07
iShares EUR Corp Bond ex-Financials GBP 121.53 121.57 121.42 121.57 0.05 0.04% 2021/09/21 Время 20:07
db x-trackers II iBoxx $ Treasuries DR 2D 117.68 117.51 117.44 117.68 0.20 0.17% 2021/09/21 Время 20:07
db x-trackers MSCI Emerging Markets UCITS 47.26 47.3 47.26 47.3 0.13 0.28% 2021/09/21 Время 20:07
Amundi BBB Euro Corporate Investment Grade 16.38 16.38 16.36 16.38 0.03 0.18% 2021/09/21 Время 20:07
db x-trackers II iTraxx Crossover 5y UCITS 205.59 205.63 205.59 205.63 0.65 0.32% 2021/09/21 Время 20:07
db x-trackers STOXX Europe 600 UCITS DR 1C 104.08 104.24 103.46 104.26 0.94 0.91% 2021/09/21 Время 20:07
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 375.2 377 374.1 377.74 0.63 0.17% 2021/09/21 Время 20:07
Lyxor UCITS Stoxx Europe 600 Food & Beverage 94.88 95.28 94.24 95.28 0.97 1.03% 2021/09/21 Время 20:07
db x-trackers Portfolio Total Return UCITS 1C 275.14 275.12 274.34 276.03 0.97 0.35% 2021/09/21 Время 20:07
Lyxor UCITS Dow Jones Industrial Average D-EUR 291.3 291.5 290 293.48 0.34 0.12% 2021/09/21 Время 20:07
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.86 126.48 126.48 126.86 0.31 0.24% 2021/09/21 Время 20:07
db x-trackers IIEmerging Markets Liquid Eurobond U 337.13 337.42 336.85 337.59 0.09 0.03% 2021/09/21 Время 20:07
First Trust NYSE Arca Biotechnology UCITS ETF Clas 18.08 17.96 17.96 18.08 0.33 1.86% 2021/09/21 Время 20:07
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.12 46.06 46.05 46.22 0.78 1.72% 2021/09/21 Время 20:07
Lyxor UCITS Stoxx Europe 600 Construction & Materi 76.64 76.76 76.2 76.87 0.96 1.27% 2021/09/21 Время 20:07
db x-trackers Nifty 50 197.38 197.5 196.57 197.54 0.88 0.45% 2021/09/21 Время 20:07
SPDR Barclays U.S. TIPS 30.11 30.11 30.05 30.11 0.05 0.17% 2021/09/21 Время 20:07
Amundi ETF FTSE MIB UCITS 51.67 51.84 51.53 51.84 0.48 0.94% 2021/09/21 Время 20:07
Lyxor MSCI Russia UCITS Acc 50.45 50.75 50.45 50.87 0.14 0.28% 2021/09/21 Время 20:07
iShares EUR Aggregate Bond GBP 127.7 127.64 127.55 127.79 0.14 0.11% 2021/09/21 Время 20:07
WisdomTree Gold 3x Daily Short 25.39 25.64 25.39 26.35 0.56 2.21% 2021/09/21 Время 20:07
db x-trackers FTSE MIB UCITS DR 25.27 25.2 25.18 25.31 0.23 0.92% 2021/09/21 Время 20:07
iShares MSCI EMU Large Cap UCITS 46.59 46.31 46.31 46.59 0.72 1.57% 2021/09/21 Время 20:07
Lyxor UCITS Hong Kong (HSI) D-EUR 24.68 24.8 24.68 24.86 0.08 0.33% 2021/09/21 Время 20:07
UBS MSCI USA Socially Responsible 158.55 158.6 158.08 159.69 0.24 0.15% 2021/09/21 Время 20:07
Amundi ETF S&P Global Luxury UCITS 194 194.99 194 195 1.56 0.81% 2021/09/21 Время 20:07
Vanguard FTSE Developed Asia Pacif 24.95 25.06 24.95 25.14 0.25 1.01% 2021/09/21 Время 20:07
WisdomTree Physical Precious Metals 117.2 117.81 115 118.21 1.95 1.69% 2021/09/21 Время 20:07
Invesco Technology S&P US Select Sector 323.67 324.34 322.75 326.31 1.15 0.36% 2021/09/21 Время 20:07
iShares MSCI AC Far East ex-Japan UCITS 54.25 54.53 54.25 54.53 0.14 0.26% 2021/09/21 Время 20:07
db x-trackers S&P Select Frontier UCITS 1C 14.88 14.96 14.88 14.96 0.02 0.13% 2021/09/21 Время 20:07
iShares Euro Government Bond 15-30Yr UCITS 276.68 276.31 275.6 277.09 0.96 0.35% 2021/09/21 Время 20:07
Amundi Index Solutions MSCI North America DR 100.56 100.97 100.56 101.17 0.08 0.08% 2021/09/21 Время 20:07
Source Energy S&P US Select Sector UCITS USD 246.09 245.91 245.1 250.53 0.00 0.00% 2021/09/21 Время 20:07
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.05 34.24 34.05 34.27 0.07 0.21% 2021/09/21 Время 20:07
WisdomTree Eurozone Quality Dividend Growth UCITS 24.66 24.61 24.51 24.68 0.34 1.40% 2021/09/21 Время 20:07
Amundi Index Solutions - Amundi Prime Global UCITS 26.48 26.59 26.48 26.59 0.04 0.15% 2021/09/21 Время 20:07
iShares $ Short Duration High Yield Corp Bond UCIT 78.57 78.57 78.52 78.64 0.07 0.09% 2021/09/21 Время 20:07
UBS MSCI UK A-acc 27.65 27.7 27.65 27.7 0.22 0.80% 2021/09/21 Время 20:07
SPDR MSCI EMU UCITS 62.58 62.69 62.58 62.76 0.99 1.61% 2021/09/21 Время 20:07
WisdomTree Soybeans 20 19.95 19.95 20 0.16 0.80% 2021/09/21 Время 20:07
iShares MSCI UK UCITS 127.76 128.14 127.28 128.14 1.00 0.79% 2021/09/21 Время 20:07
Invesco NASDAQ Biotech 46.5 46.26 46.26 46.5 0.00 0.00% 2021/09/21 Время 20:07
Vanguard FTSE Japan USD 32.88 32.88 32.88 32.88 0.43 1.33% 2021/09/21 Время 20:07
Lyxor UCITS FTSE 100 C-GBP 12.55 12.59 12.54 12.6 0.10 0.80% 2021/09/21 Время 20:07
Gold Bullion Securities ETC 141.27 140.88 139.76 141.27 1.02 0.73% 2021/09/21 Время 20:07
iShares Core UK Gilts UCITS 16.39 16.39 16.36 16.41 0.02 0.12% 2021/09/21 Время 20:07
SSgA SPDR S&P 400 US Mid Cap 66.57 66.7 66.5 67.37 0.17 0.26% 2021/09/21 Время 20:07
BNP Paribas Easy S&P 500 Hedge 14.87 14.94 14.87 15 0.00 0.00% 2021/09/21 Время 20:07
db Physical Silver Euro Hedged 137.2 136.15 135.07 138.08 1.13 0.83% 2021/09/21 Время 20:07
iShares Euro Covered Bond UCITS 157.35 157.48 157.24 157.48 0.11 0.07% 2021/09/21 Время 20:07
UBS ETF MSCI EMU UCITS EUR A-dis 145.52 145.62 145.1 146 1.84 1.28% 2021/09/21 Время 20:07
Amundi Index Solutions S&P 500 DR 99.73 100.05 100.01 99.73 0.23 0.23% 2021/09/21 Время 20:07
SPDR S&P 500 Low Volatility UCITS 56.02 56.29 56.02 56.29 0.14 0.25% 2021/09/21 Время 20:07
UBS Barclays US Liquid Corporates 12.68 12.64 12.64 12.68 0.00 0.00% 2021/09/21 Время 20:07
iShares USD Floating Rate Bond Dis 4.275 4.274 4.274 4.275 0.00 0.09% 2021/09/21 Время 20:07
Invesco AT1 Capital Bond UCITS Dist 19.08 19.1 19.08 19.1 0.04 0.21% 2021/09/21 Время 20:07
iShares $ Treasury Bond 1-3Yr UCITS 114.2 114.13 114 114.2 0.17 0.15% 2021/09/21 Время 20:07
WisdomTree Sugar 3x Daily Leveraged 9.019 8.921 8.699 9.27 0.23 2.61% 2021/09/21 Время 20:07
VanEck Vectors Global Mining UCITS A 23.41 23.54 23.41 23.75 0.02 0.09% 2021/09/21 Время 20:07
WisdomTree Bloomberg Brent Crude Oil 20.77 20.94 20.77 20.96 0.30 1.44% 2021/09/21 Время 20:07
iShares European Property Yield UCITS 42.86 42.99 42.56 42.99 0.53 1.25% 2021/09/21 Время 20:07
Invesco Global Buyback Achievers UCITS 41.76 42.06 41.76 42.15 0.05 0.12% 2021/09/21 Время 20:07
WisdomTree Palladium 2x Daily Leveraged 245.61 246.93 244 256.18 0.23 0.09% 2021/09/21 Время 20:07
db x-trackers LPX MM Private Equity UCITS 99.14 99.79 98.46 99.79 1.31 1.34% 2021/09/21 Время 20:07
db x-trackers MSCI AC Asia Ex Japan UCITS 47.38 47.33 47.33 47.59 0.18 0.38% 2021/09/21 Время 20:07
db x-trackers MSCI World Mom Factor DR 1C 45.95 46.23 45.95 46.46 0.21 0.46% 2021/09/21 Время 20:07
Xtrackers MSCI World Quality UCITS ETF 1C 47.66 47.7 47.66 47.88 0.21 0.44% 2021/09/21 Время 20:07
Lyxor UCITS China Enterprise (HSCEI) C-EUR 116.74 116.68 116.37 117.55 0.27 0.23% 2021/09/21 Время 20:07
iShares Euro Government Bond 1-3Yr UCITS Acc 111.43 111.38 111.38 111.43 0.00 0.00% 2021/09/21 Время 20:07
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 108.46 108.45 108.38 108.49 0.04 0.04% 2021/09/21 Время 20:07
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.57 24.61 24.5 24.61 0.24 0.99% 2021/09/21 Время 20:07
PIMCO Short-Term High Yield Corporate Bond Source 85.06 84.97 84.94 85.13 0.21 0.25% 2021/09/21 Время 20:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.24 205.27 205.14 205.33 0.00 0.00% 2021/09/21 Время 20:07
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.56 259.58 259.02 259.59 0.42 0.16% 2021/09/21 Время 20:07
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 30.98 31 30.61 31.04 0.46 1.51% 2021/09/21 Время 20:07
db x-trackers II Fed Funds Effective Rate UCITS 1C 153.03 152.86 152.65 153.03 0.06 0.04% 2021/09/21 Время 20:07
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.6 250.6 250.33 250.7 0.24 0.10% 2021/09/21 Время 20:07
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.12 253.18 252.64 253.25 0.35 0.14% 2021/09/21 Время 20:07
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 110.82 110.52 110.21 110.82 0.22 0.20% 2021/09/21 Время 20:07
L&G DAX Daily 2x Short UCITS 1.77 1.78 1.76 1.78 0.04 2.26% 2021/09/21 Время 20:07
iShares EURO STOXX Small UCITS 46.95 47.03 46.95 47.09 0.39 0.84% 2021/09/21 Время 20:07
iShares MSCI Brazil UCITS Dist 20.91 20.89 20.73 21.2 0.26 1.26% 2021/09/21 Время 20:07
Xtrackers MSCI USA UCITS ETF 1C 106.22 106.68 106.22 107.15 0.12 0.11% 2021/09/21 Время 20:07
db x-trackers MSCI World UCITS 1C 77.4 77.46 77.4 77.67 0.38 0.49% 2021/09/21 Время 20:07
WisdomTree BTP 10Y 5x Daily Short 8.71 8.77 8.71 8.77 0.10 1.15% 2021/09/21 Время 20:07
Xtrackers ESG MSCI Europe UCITS 1C 25.66 25.71 25.66 25.71 0.33 1.30% 2021/09/21 Время 20:07
SG DAX -3x Daily Short Collateralized 1.71 1.69 1.69 1.71 0.06 3.51% 2021/09/21 Время 20:07
Vanguard FTSE All-World UCITS USD Acc 95.99 96.13 95.95 96.45 0.58 0.61% 2021/09/21 Время 20:07
SPDR S&P U.S. Technology Select Sector 67.59 67.56 67.48 68.04 0.19 0.28% 2021/09/21 Время 20:07
SG EURO STOXX 50 -3x Daily Short Collateralized 1.87 1.86 1.86 1.88 0.08 4.28% 2021/09/21 Время 20:07
Source Financials S&P US Select Sector UCITS USD 229.37 230.25 229.37 233.69 0.38 0.17% 2021/09/21 Время 20:07
Goldman Sachs Access China Government Bond UCITS E 47.58 47.58 47.52 47.58 0.08 0.17% 2021/09/21 Время 20:07
Lyxor UCITS LevDAX 132.24 133 131.6 133.02 3.24 2.51% 2021/09/21 Время 20:07
SPDR MSCI EM Asia UCITS 71.23 71.18 71.1 71.66 0.14 0.20% 2021/09/21 Время 20:07
Vanguard S&P 500 UCITS Acc 67.96 67.99 67.79 68.52 0.10 0.15% 2021/09/21 Время 20:07
iShares EURO Dividend UCITS 20.2 20.28 20.14 20.3 0.20 1.00% 2021/09/21 Время 20:07
Vanguard EUR Corporate Bond 54.66 54.66 54.59 54.66 0.04 0.07% 2021/09/21 Время 20:07
iShares STOXX Europe 50 UCITS 35.78 35.88 35.78 35.88 0.30 0.85% 2021/09/21 Время 20:07
Amundi ETF Euro Stoxx 50 UCITS 95.07 95.29 94.85 95.29 1.17 1.25% 2021/09/21 Время 20:07
WisdomTree Physical Swiss Gold 146.15 145.81 144.38 146.15 1.31 0.90% 2021/09/21 Время 20:07
db Physical Platinum Euro Hedged 57.46 56.56 55.9 57.46 1.57 2.81% 2021/09/21 Время 20:07
db x-trackers MSCI Wd Health Care 41.97 42.2 41.92 42.2 0.04 0.08% 2021/09/21 Время 20:07
WisdomTree BTP 10Y 3x Daily Short 20.4 20.32 20.32 20.54 0.17 0.83% 2021/09/21 Время 20:07
iShares Euro Ultrashort Bond UCITS 99.97 99.97 99.95 99.99 0.00 0.00% 2021/09/21 Время 20:07
db x-trackers MSCI AC World UCITS DR 29.09 29.12 29.07 29.28 0.12 0.41% 2021/09/21 Время 20:07
iShares MSCI World Size Factor UCITS 38.4 38.51 38.4 38.51 0.18 0.47% 2021/09/21 Время 20:07
SPDR Barclays 10+ U.S. Treasury Bond 29.51 29.37 29.33 29.51 0.10 0.34% 2021/09/21 Время 20:07
Amundi ETF Short MSCI USA Daily UCITS 7.06 7 7 7.06 0.00 0.00% 2021/09/21 Время 20:07
db x-trackers MSCI Mexico UCITS DR 1C 4.279 4.32 4.279 4.339 0.02 0.37% 2021/09/21 Время 20:07
Vanguard FTSE All-World UCITS USD Inc 100.78 100.83 100.5 101.44 0.33 0.33% 2021/09/21 Время 20:07
Franklin Liberty Euro Green Bond UCITS 26.86 26.87 26.81 26.87 0.04 0.15% 2021/09/21 Время 20:07
iShares Core Euro Corporate Bond UCITS 135.24 135.25 135.11 135.31 0.06 0.04% 2021/09/21 Время 20:07
Lyxor UCITS S&P 500 Daily Hedged D-EUR 234.78 236.17 233.81 236.77 0.17 0.07% 2021/09/21 Время 20:07
WisdomTree Soybeans - EUR Daily Hedged 8.55 8.53 8.53 8.55 0.03 0.35% 2021/09/21 Время 20:07
SPDR S&P U.S. Health Care Select Sector 32.88 32.86 32.77 32.9 0.09 0.27% 2021/09/21 Время 20:07
WisdomTree Aluminium 2x Daily Leveraged 3.55 3.55 3.55 3.654 0.06 1.55% 2021/09/21 Время 20:07
iShares Euro Government Bond 3-5Yr UCITS 174.43 174.43 174.32 174.45 0.01 0.01% 2021/09/21 Время 20:07
WisdomTree Emerging Markets 3x Daily Short 4.18 4.11 4.07 4.18 0.02 0.48% 2021/09/21 Время 20:07
Lyxor EUR 2-10 Inflation Expectations C-EUR 99.1 99.15 99.08 99.22 0.03 0.03% 2021/09/21 Время 20:07
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.13 52.13 52.1 52.13 0.02 0.04% 2021/09/21 Время 20:07
db x-trackers S&P Global Infrastructure UCITS 1C 42.24 42.37 42.22 42.37 0.29 0.69% 2021/09/21 Время 20:07
Amundi Index Solutions - Amundi Prime Euro Govies 21.25 21.25 21.25 21.27 0.02 0.09% 2021/09/21 Время 20:07
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.54 18.54 18.38 18.7 0.06 0.32% 2021/09/21 Время 20:07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 48.12 48.48 48.12 48.52 0.28 0.58% 2021/09/21 Время 20:07
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.97 19.17 18.97 19.23 0.02 0.11% 2021/09/21 Время 20:07
db x-trackers II Barclays Global Aggregate Bond UC 22.98 23 22.94 23 0.00 0.00% 2021/09/21 Время 20:07
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.41 20.41 20.41 20.45 0.11 0.54% 2021/09/21 Время 20:07
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.58 15.58 15.55 15.61 0.01 0.06% 2021/09/21 Время 20:07
iShares Bric 50 UCITS 26.72 26.82 26.72 27.01 0.06 0.22% 2021/09/21 Время 20:07
Lyxor UCITS Stoxx Banks C-EUR 88.18 88.93 88.18 89.71 0.47 0.53% 2021/09/21 Время 20:07
VanEck Vectors Gold Miners UK 28.02 27.7 27.54 28.02 0.43 1.56% 2021/09/21 Время 20:07
iShares Asia Property Yield UCITS 23.11 23.16 23.08 23.22 0.30 1.32% 2021/09/21 Время 20:07
WisdomTree Gold 3x Daily Leveraged 29.24 28.91 28.16 29.24 0.92 3.25% 2021/09/21 Время 20:07
iShares Asia Pacific Dividend UCITS 20.13 20.12 20.12 20.2 0.24 1.21% 2021/09/21 Время 20:07
iShares Edge MSCI Europe Momentum EUR 9.34 9.37 9.32 9.37 0.13 1.41% 2021/09/21 Время 20:07
Source Real Estate S&P US Select Sector 21.21 21.18 21.14 21.21 0.04 0.19% 2021/09/21 Время 20:07
SG Silver +3X Daily Leveraged Collateralized 5.8 5.93 5.67 5.93 0.01 0.17% 2021/09/21 Время 20:07
iShares Global High Yield Corporate Bond UCITS 83.1 83.08 83.03 83.19 0.11 0.13% 2021/09/21 Время 20:07
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.94 30.97 30.9 30.97 0.01 0.03% 2021/09/21 Время 20:07
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.194 15.196 15.182 15.196 0.02 0.16% 2021/09/21 Время 20:07
HSBC MSCI China UCITS 7.59 7.6 7.57 7.64 0.00 0.00% 2021/09/21 Время 20:07
Source Bloomberg Commodity 17.122 17.12 17.1 17.358 0.25 1.45% 2021/09/21 Время 20:07
WisdomTree Physical Silver 18.01 17.83 17.73 18.01 0.25 1.41% 2021/09/21 Время 20:07
Lyxor UCITS MSCI India C-EUR 23.38 23.43 23.36 23.52 0.08 0.34% 2021/09/21 Время 20:07
WisdomTree Physical Platinum 75.33 75.21 73.21 75.37 1.91 2.60% 2021/09/21 Время 20:07
BNP Paribas Easy SP 500 UCITS 17.9 17.91 17.86 18.03 0.02 0.11% 2021/09/21 Время 20:07
Invesco AT1 Capital Bond UCITS 22.63 22.61 22.45 22.63 0.08 0.35% 2021/09/21 Время 20:07
WisdomTree Silver 1x Daily Short 7.87 7.91 7.87 7.91 0.06 0.76% 2021/09/21 Время 20:07
db x-trackers Euro Stoxx 50 (DR) 1C 63.13 63.18 62.98 63.28 0.84 1.35% 2021/09/21 Время 20:07
iShares Core MSCI EMU UCITS ETF EUR 145.78 145.78 145.78 146.18 1.54 1.07% 2021/09/21 Время 20:07
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.2 15.2 15.15 15.32 0.26 1.74% 2021/09/21 Время 20:07
WisdomTree Wheat 2x Daily Leveraged 17.71 18.03 17.71 18.06 0.53 2.99% 2021/09/21 Время 20:07
Xtrackers MSCI USA ESG UCITS ETF 1C 39.03 39.23 39.03 39.33 0.06 0.15% 2021/09/21 Время 20:07
Amundi S&P 500 EUR Hedged Daily UCITS 109.45 110.11 109.26 110.49 0.05 0.05% 2021/09/21 Время 20:07
db x-trackers MSCI Brazil UCITS DR 1C 34.67 34.62 34.54 34.99 0.58 1.70% 2021/09/21 Время 20:07
WisdomTree WTI Crude Oil 1x Daily Short 30.77 30.69 30.11 30.84 0.41 1.35% 2021/09/21 Время 20:07
db x-trackers MSCI World Info Tech DR 1C 52.58 52.57 52.31 52.93 0.27 0.52% 2021/09/21 Время 20:07
iShares Core MSCI Emerging Markets IMI UCITS 30.45 30.43 30.41 30.61 0.07 0.23% 2021/09/21 Время 20:07
PIMCO Short-Term High Yield Corporate Bond Source 83.65 83.64 83.62 83.77 0.01 0.01% 2021/09/21 Время 20:07
Amundi Index Solutions - Amundi Prime Eurozone UCI 26.78 26.82 26.67 26.82 0.27 1.02% 2021/09/21 Время 20:07
Amundi Index Solutions Barclays Euro AGG Corporate 54.71 54.72 54.69 54.76 0.02 0.04% 2021/09/21 Время 20:07
db x-trackers II iBoxx Global Inflation Linked UCI 25.51 25.56 25.44 25.56 0.01 0.04% 2021/09/21 Время 20:07
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.47 13.59 13.44 13.66 0.03 0.22% 2021/09/21 Время 20:07
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.82 56.8 56.61 56.91 0.14 0.25% 2021/09/21 Время 20:07
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.82 13.82 13.84 0.00 0.00% 2021/09/21 Время 20:07
WisdomTree Artificial Intelligence UCITS ETF - USD 53.46 53.52 53.17 53.97 0.04 0.07% 2021/09/21 Время 20:07
WisdomTree Copper 30.64 30.39 30.39 31.52 0.61 1.99% 2021/09/21 Время 20:07
Amundi S&P 500 UCITS 69.93 69.96 69.73 70.51 0.14 0.20% 2021/09/21 Время 20:07
WisdomTree Aluminium 3.404 3.384 3.384 3.449 0.02 0.47% 2021/09/21 Время 20:07
HSBC MSCI World UCITS 26.08 26.14 26.055 26.26 0.08 0.31% 2021/09/21 Время 20:07
Amundi MSCI EM Asia UCITS 36.16 36.18 36.11 36.41 0.05 0.14% 2021/09/21 Время 20:07
iShares Digitalisation Acc 9.38 9.38 9.33 9.44 0.05 0.54% 2021/09/21 Время 20:07
iShares FTSE MIB UCITS Dist 15.22 15.29 15.16 15.29 0.15 1.00% 2021/09/21 Время 20:07
WisdomTree Broad Commodities 8.34 8.34 8.34 8.452 0.13 1.50% 2021/09/21 Время 20:07
iShares MSCI World UCITS Dist 55.46 55.47 55.35 55.72 0.26 0.47% 2021/09/21 Время 20:07
iShares JPM EM Bond EUR Hedged 90.66 90.66 90.42 90.74 0.03 0.03% 2021/09/21 Время 20:07
iShares MSCI Europe UCITS Dist 28.08 28.1 28 28.2 0.28 1.01% 2021/09/21 Время 20:07
iShares EUR Corp Bond SRI UCITS 5.29 5.3 5.29 5.3 0.00 0.00% 2021/09/21 Время 20:07
Source Euro Stoxx 50 TR A UCITS 93.01 93.05 92.58 93.16 1.39 1.52% 2021/09/21 Время 20:07
iShares Healthcare Innovation Acc 8.95 8.927 8.888 8.954 0.07 0.79% 2021/09/21 Время 20:07
Lyxor UCITS Stoxx Europe 600 Banks 17.58 17.75 17.58 17.86 0.04 0.23% 2021/09/21 Время 20:07
Lyxor UCITS Stoxx 50 Daily Leverage 36.31 36.75 36.31 36.75 0.79 2.22% 2021/09/21 Время 20:07
WisdomTree Wheat - EUR Daily Hedged 3.81 3.851 3.81 3.87 0.06 1.47% 2021/09/21 Время 20:07
WisdomTree Wheat 3x Daily Leveraged 4.835 4.901 4.835 5.13 0.27 5.56% 2021/09/21 Время 20:07
db x-trackers MSCI EM DR 1C Unhedged 51.564 51.53 51.53 51.89 0.06 0.12% 2021/09/21 Время 20:07
ETFS US Energy Infrastructure MLP GO 3.49 3.47 3.47 3.55 0.01 0.29% 2021/09/21 Время 20:07
WisdomTree Coffee 2x Daily Leveraged 0.908 0.92 0.905 0.92 0.01 1.32% 2021/09/21 Время 20:07
iShares MSCI World Value Factor UCITS 30.88 31.04 30.88 31.11 0.15 0.49% 2021/09/21 Время 20:07
Lyxor UCITS FTSE MIB Daily Short Bear 10.54 10.51 10.5 10.58 0.12 1.14% 2021/09/21 Время 20:07
WisdomTree Natural Gas - EUR Daily Hedged 1.503 1.527 1.503 1.571 0.11 7.52% 2021/09/21 Время 20:07
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.86 8.87 8.83 8.9 0.06 0.68% 2021/09/21 Время 20:07
WisdomTree Physical Gold - EUR Daily Hedged 10.63 10.58 10.55 10.63 0.07 0.66% 2021/09/21 Время 20:07
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.03 31.88 31.04 32.23 0.96 3.09% 2021/09/21 Время 20:07
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.96 10.94 10.91 10.97 0.04 0.37% 2021/09/21 Время 20:07
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.42 117.72 117.1 117.76 1.44 1.24% 2021/09/21 Время 20:07
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.6 10.6 10.6 10.64 0.02 0.19% 2021/09/21 Время 20:07
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.66 10.76 10.61 10.76 0.00 0.00% 2021/09/21 Время 20:07
WisdomTree Coffee 0.949 0.955 0.94 0.955 0.00 0.32% 2021/09/21 Время 20:07
SPDR MSCI World UCITS 26.09 26.09 26.02 26.25 0.11 0.42% 2021/09/21 Время 20:07
WisdomTree WTI Crude Oil 5.53 5.54 5.5 5.63 0.06 1.08% 2021/09/21 Время 20:07
db x-trackers CSI300 UCITS 1C 15.15 15.15 15.11 15.26 0.06 0.40% 2021/09/21 Время 20:07
L&G Battery Value-Chain UCITS 15.26 15.26 15.22 15.41 0.16 1.06% 2021/09/21 Время 20:07
WisdomTree Nickel 3x Daily Short 0.564 0.56 0.522 0.564 0.05 8.67% 2021/09/21 Время 20:07
WisdomTree Silver 3x Daily Short 5.1 5.232 5.094 5.327 0.19 3.67% 2021/09/21 Время 20:07
WisdomTree S&P 500 3x Daily Short 0.39 0.39 0.38 0.4 0.00 0.00% 2021/09/21 Время 20:07
WisdomTree Copper - EUR Daily Hedged 7.354 7.311 7.311 7.574 0.17 2.28% 2021/09/21 Время 20:07
WisdomTree Platinum 2x Daily Leveraged 1.977 1.955 1.84 1.977 0.12 6.63% 2021/09/21 Время 20:07
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.23 9.23 9.2 9.24 0.13 1.41% 2021/09/21 Время 20:07
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.92 7.94 7.92 7.96 0.05 0.64% 2021/09/21 Время 20:07
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.99 6.98 6.91 7 0.02 0.29% 2021/09/21 Время 20:07
SG Natural Gas -3x Daily Short Collateralized 1.38 1.36 1.19 1.38 0.27 24.32% 2021/09/21 Время 20:07
Societe Generale Effekten ZT FTSE MIB Total Return 0.231 0.227 0.223 0.236 0.02 6.93% 2021/09/21 Время 20:07
WisdomTree Gasoline 24 24.47 24 24.47 0.55 2.29% 2021/09/21 Время 19:35
Source MSCI USA UCITS 104.8 105.2 104.8 105.2 0.08 0.08% 2021/09/21 Время 19:35
Amundi ETF MSCI Spain UCITS 186.82 188.1 186.82 188.1 1.34 0.72% 2021/09/21 Время 19:35
Amundi JPX-Nikkei 400 UCITS 166.73 166.92 166.73 166.92 1.23 0.74% 2021/09/21 Время 19:35
x-trackers Swiss Large DR 1D 115.88 115.54 114.96 115.88 1.30 1.13% 2021/09/21 Время 19:35
db x trackers II Eur Gov Bd 25 450.93 448.85 448.85 450.93 1.60 0.36% 2021/09/21 Время 19:35
WisdomTree Bund 10Y 3x Daily Short 35.93 35.93 35.93 35.93 0.09 0.25% 2021/09/21 Время 19:35
Lyxor Fed Funds US Dollar Cash C-USD 90.03 90.03 90.03 90.03 0.07 0.08% 2021/09/21 Время 19:35
WisdomTree Nickel 2x Daily Leveraged 86.66 90.99 86.66 91.75 4.62 5.33% 2021/09/21 Время 19:35
WisdomTree Short GBP Long EUR 5x Daily 22.47 22.47 22.47 22.47 0.27 1.22% 2021/09/21 Время 19:35
Invesco FTSE RAFI Emerging Markets UCITS 7.9 7.9 7.9 7.9 0.21 2.66% 2021/09/21 Время 19:35
Source Utilities S&P US Select Sector UCITS 365.56 364.6 364.03 365.56 0.11 0.03% 2021/09/21 Время 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246 245.83 245.71 246 0.32 0.13% 2021/09/21 Время 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.78 167.78 167.78 167.78 0.07 0.04% 2021/09/21 Время 19:35
Vanguard FTSE Developed World UCITS ETF USD Accumu 74.11 74.27 74.11 74.44 0.39 0.53% 2021/09/21 Время 19:35
WisdomTree Tin 57.91 58.63 57.91 59.49 1.09 1.88% 2021/09/21 Время 19:35
WisdomTree Lead 15.53 15.79 15.53 15.79 0.20 1.29% 2021/09/21 Время 19:35
db Physical Gold 147.24 146.37 145.51 147.24 1.49 1.02% 2021/09/21 Время 19:35
WisdomTree Sugar 8.2 8.23 8.2 8.28 0.01 0.12% 2021/09/21 Время 19:35
Lyxor UCITS MSCI EMU 56.28 56.39 55.79 56.42 0.65 1.17% 2021/09/21 Время 19:35
WisdomTree Petroleum 9.83 9.99 9.83 9.99 0.08 0.81% 2021/09/21 Время 19:35
Amundi MSCI China UCITS 253.17 254.13 253.17 254.94 1.27 0.50% 2021/09/21 Время 19:35
Franklin FTSE Brazil UCITS 17.69 17.85 17.69 17.91 0.09 0.51% 2021/09/21 Время 19:35
Amundi Euro Corporates UCITS 230.18 230.16 229.95 230.22 0.25 0.11% 2021/09/21 Время 19:35
Lyxor UCITS MSCI Taiwan D-EUR 25.55 25.6 25.55 25.6 0.23 0.91% 2021/09/21 Время 19:35
Vanguard FTSE Developed Europe 35.44 35.4 35.4 35.49 0.37 1.06% 2021/09/21 Время 19:35
Amundi JPX-Nikkei 400 EUR Daily 199.82 201.02 199.82 201.15 1.25 0.63% 2021/09/21 Время 19:35
db x-trackers II iBoxx EUR High 17.22 17.22 17.22 17.22 0.02 0.12% 2021/09/21 Время 19:35
Vanguard USD EM Government Bond 43.94 43.89 43.83 43.99 0.06 0.14% 2021/09/21 Время 19:35
db x-trackers II iBoxx EUR 1-3Yr 9.55 9.57 9.54 9.57 0.00 0.00% 2021/09/21 Время 19:35
iShares MSCI Russia Adr/Gdr UCITS 142.45 143.02 142.45 143.21 0.05 0.04% 2021/09/21 Время 19:35
SPDR MSCI Europe Technology UCITS 128.04 128.02 127.28 128.32 1.86 1.47% 2021/09/21 Время 19:35
Amundi MSCI EM Latin America UCITS 11.43 11.52 11.43 11.52 0.05 0.44% 2021/09/21 Время 19:35
db x-trackers MSCI Canada UCITS 1C 59.55 60.07 59.55 60.07 0.00 0.00% 2021/09/21 Время 19:35
iShares Core EURO STOXX 50 ETF EUR 137.88 138.4 137.56 138.4 1.62 1.19% 2021/09/21 Время 19:35
WisdomTree Bloomberg WTI Crude Oil 14.144 14.39 14.144 14.39 0.25 1.75% 2021/09/21 Время 19:35
db x-trackers FTSE China 50 UCITS DR 31.23 31.24 31.23 31.55 0.04 0.13% 2021/09/21 Время 19:35
db x-trackers MSCI Japan UCITS 1C DR 68.36 68.63 68.1 68.63 0.54 0.80% 2021/09/21 Время 19:35
Lyxor EuroMTS 7-10 Invest Grade DR C 191.44 191.15 191 191.44 0.38 0.20% 2021/09/21 Время 19:35
WisdomTree Industrial Metals Enhanced 27.43 27.59 27.43 27.59 0.55 2.01% 2021/09/21 Время 19:35
Lyxor Core Morningstar UK NT (DR) UCITS 12.02 12.01 12.01 12.03 0.01 0.08% 2021/09/21 Время 19:35
VanEck Vectors Morningstar US Wide Moat 45.4 45.66 45.4 45.78 0.15 0.33% 2021/09/21 Время 19:35
WisdomTree Petroleum 2x Daily Leveraged 19.5 20.25 19.5 20.5 0.30 1.54% 2021/09/21 Время 19:35
iShares Core € Govt Bond UCITS ETF EUR 132.75 132.77 132.46 132.77 0.21 0.16% 2021/09/21 Время 19:35
PIMCO US Dollar Short Maturity Source UCITS 86.63 86.55 86.55 86.63 0.03 0.03% 2021/09/21 Время 19:35
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.15 124.12 124.12 124.15 0.05 0.04% 2021/09/21 Время 19:35
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.51 41.66 41.46 41.66 0.45 1.10% 2021/09/21 Время 19:35
db x-trackers MSCI Europe Small Cap UCITS DR 1C 61.28 61.32 61.04 61.32 0.52 0.86% 2021/09/21 Время 19:35
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 201 201.84 201 203.1 1.82 0.91% 2021/09/21 Время 19:35
SPDR S&P US Communication Services Select Sector 29.125 29.315 29.125 29.375 0.17 0.58% 2021/09/21 Время 19:35
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.72 53.72 53.72 53.72 0.05 0.09% 2021/09/21 Время 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.65 252.34 252.29 252.65 0.30 0.12% 2021/09/21 Время 19:35
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 114.96 115.46 114.8 115.46 0.41 0.36% 2021/09/21 Время 19:35
db x-trackers STOXX Global Select Dividend 100 UCI 28.49 28.64 28.49 28.67 0.15 0.53% 2021/09/21 Время 19:35
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.23 25.32 25.23 25.32 0.02 0.08% 2021/09/21 Время 19:35
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 88.72 88.88 88.72 88.88 0.20 0.23% 2021/09/21 Время 19:35
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.79 9.8 9.79 9.8 0.02 0.20% 2021/09/21 Время 19:35
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.58 81.5 81.5 81.67 0.14 0.17% 2021/09/21 Время 19:35
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 97.48 98.06 97.48 98.29 0.10 0.10% 2021/09/21 Время 19:35
PIMCO Low Duration Euro Corporate Bond Source Inco 105.44 105.45 105.4 105.45 0.05 0.05% 2021/09/21 Время 19:35
Vanguard USD Emerging Markets Government Bond UCIT 49.15 49.23 49.15 49.26 0.07 0.14% 2021/09/21 Время 19:35
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.88 8.92 8.88 8.93 0.05 0.57% 2021/09/21 Время 19:35
Lyxor UCITSo Cash 103.48 103.48 103.47 103.49 0.01 0.01% 2021/09/21 Время 19:35
Source S&P 500 Hedged 35.06 35.33 35.06 35.36 0.00 0.00% 2021/09/21 Время 19:35
VanEck Junior Gold Miners 29.23 29.12 28.86 29.31 0.24 0.83% 2021/09/21 Время 19:35
iShares MSCI Europe Quality DE 9.09 9.08 9.03 9.11 0.10 1.11% 2021/09/21 Время 19:35
iShares Edge MSCI Europe MF GBp 7.803 7.802 7.793 7.803 0.07 0.94% 2021/09/21 Время 19:35
Lyxor New Energy UCITS ETF Dist 42.4 42.51 42.31 42.64 0.25 0.59% 2021/09/21 Время 19:35
Vanguard FTSE 100 UCITS GBP Inc 35.56 35.57 35.35 35.6 0.33 0.94% 2021/09/21 Время 19:35
Vanguard Eurozone Government Bond 27.3 27.32 27.26 27.33 0.00 0.00% 2021/09/21 Время 19:35
iShares Italy Government Bond UCITS 174.43 174.5 174.12 174.54 0.27 0.16% 2021/09/21 Время 19:35
SPDR Thomson Reuters Global Convert 45.24 45.34 45.24 45.45 0.02 0.04% 2021/09/21 Время 19:35
UBS ETF MSCI Europe UCITS EUR A-dis 74.06 74.06 74.06 74.06 1.11 1.50% 2021/09/21 Время 19:35
WisdomTree Sugar 2x Daily Leveraged 2.73 2.8 2.73 2.8 0.02 0.90% 2021/09/21 Время 19:35
Vanguard FTSE All-World High Div Yld 51.91 52.27 51.91 52.35 0.11 0.21% 2021/09/21 Время 19:35
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 215 215.98 215 217.32 0.10 0.05% 2021/09/21 Время 19:35
SPDR S&P Global Dividend Aristocrats UCITS 28.41 28.64 28.41 28.73 0.00 0.00% 2021/09/21 Время 19:35
Amundi Stoxx Global Artificial Intelligence 80.99 81.39 80.99 81.84 0.23 0.28% 2021/09/21 Время 19:35
SG FTSE MIB +3x Daily Leveraged Collateralized 38.63 39.15 38.47 39.15 1.05 2.79% 2021/09/21 Время 19:35
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 75.85 76.16 75.85 76.47 0.46 0.61% 2021/09/21 Время 19:35
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.93 101.82 101.77 101.93 0.33 0.32% 2021/09/21 Время 19:35
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.14 13.13 13.1 13.19 0.07 0.53% 2021/09/21 Время 19:35
iShares MSCI EMU Dist 5.911 5.879 5.879 5.911 0.09 1.56% 2021/09/21 Время 19:35
WisdomTree Agriculture 4.57 4.59 4.56 4.59 0.04 0.88% 2021/09/21 Время 19:35
WisdomTree Industrial Metals 13.23 13.29 13.23 13.57 0.28 2.12% 2021/09/21 Время 19:35
iShares China Large Cap UCITS 92.4 92.7 92.2 93.22 0.12 0.13% 2021/09/21 Время 19:35
Lyxor UCITS Stoxx 50 Daily Short 11.31 11.29 11.29 11.33 0.19 1.68% 2021/09/21 Время 19:35
WisdomTree Nickel 1x Daily Short 13.8 13.72 13.72 13.8 0.32 2.37% 2021/09/21 Время 19:35
iShares Digital Security UCITS Acc 6.83 6.86 6.83 6.88 0.03 0.44% 2021/09/21 Время 19:35
SPDR S&P Euro Dividend Aristocrats 22.64 22.71 22.61 22.71 0.19 0.85% 2021/09/21 Время 19:35
WisdomTree Palladium 1x Daily Short 12.02 12 11.82 12.15 0.02 0.17% 2021/09/21 Время 19:35
WisdomTree Cotton - EUR Daily Hedged 9.28 9.3 9.28 9.35 0.03 0.32% 2021/09/21 Время 19:35
SPDR Barclays Capital Euro High Yield Bond 57.67 57.65 57.63 57.71 0.05 0.09% 2021/09/21 Время 19:35
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.12 14.12 14.12 14.24 0.20 1.42% 2021/09/21 Время 19:35
Vanguard FTSE Emerging Markets UCITS USD Inc 57.1 57.29 57.07 57.48 0.20 0.35% 2021/09/21 Время 19:35
WisdomTree Corn 0.837 0.846 0.837 0.846 0.01 1.08% 2021/09/21 Время 19:35
WisdomTree Corn 2x Daily Leveraged 1.801 1.816 1.792 1.822 0.04 2.11% 2021/09/21