Он-лайн форум
Italy
Italy

FTSE IT Mid Cap

26,286
Живая ставка
0 (0%)
Изменить
20 May 2022
Время 21:16:15
1,979 (7.00%)
Изменение / 3 месяца
3,180 (10.79%)
Изменение / 6 месяцев
1,029 (3.77%)
Годовая Колебания

Italy

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
iShares Core DAX UCITS 117.9 117.9 117.82 119.3 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI USA UCITS 362.4 362.4 362.4 368.38 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI India UCITS 709.2 709.2 709.2 709.2 0.00 0.00% 2022/05/20 Время 20:45
iShares EURO STOXX UCITS 41.44 41.44 41.44 42 0.00 0.00% 2022/05/20 Время 20:45
iShares Nikkei 225 UCITS 192.2 192.2 192.2 193.22 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Euro Stoxx 50 DR C 189.86 189.86 189.86 189.86 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Japan UCITS Acc 148.98 148.98 148.98 149.65 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Russell 2000 UCITS 239.36 239.36 239.36 245.17 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Italia Equity PIR C Acc 125.04 125.04 125.04 126.32 0.00 0.00% 2022/05/20 Время 20:45
db x trackers II Eur Gov Bd 25 341.51 341.51 341.51 344.38 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI EMU Growth DR C EUR 144.72 144.72 144.72 146.92 0.00 0.00% 2022/05/20 Время 20:45
db x trackers II Eur Gov Bd 15+ 326.54 326.54 326.54 326.54 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI EMU UCITS DR 41.95 41.95 41.95 42.48 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe ex-UK UCITS 36.85 36.85 36.85 37.03 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Japan (Topix) D-EUR 134.93 134.93 134.86 135.32 0.00 0.00% 2022/05/20 Время 20:45
Health Care S&P US Sector Source 569.9 569.9 569.9 574.3 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI North America UCITS 68.67 68.67 68.67 69.75 0.00 0.00% 2022/05/20 Время 20:45
Lyxor EuroMTS 15+Y Invstmnt Grd C 215.11 215.11 215.03 215.86 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P 500 Low Volatility UCITS 62.73 62.73 62.67 63.37 0.00 0.00% 2022/05/20 Время 20:45
UBS Barclays US Liquid Corporates 13.12 13.12 13.03 13.12 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI Korea UCITS ETF 1C 73.47 73.47 73.47 73.47 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Europe Value UCITS 246.55 246.55 246.55 248 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI World Ex EMU UCITS 406.95 406.95 406.95 410.79 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays Cap US Treasury Bond 97.31 97.31 96.58 97.31 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Health Care UCITS 191.5 191.5 190.22 191.78 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI Japan UCITS JPY A-dis 42.91 42.91 42.73 43.2 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI World UCITS USD A-dis 251.5 251.5 251.5 255.33 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Sterling Cash UCITS 214.53 214.53 213.79 214.63 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI World Financials UCITS 203.23 203.23 203.23 205.63 0.00 0.00% 2022/05/20 Время 20:45
Low Carbon 100 Europe THEAM Easy UCITS 203.9 203.9 203.5 205.65 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Europe Healthcare UCITS 351.55 351.55 351.45 351.55 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Consumer Staples UCITS 214.25 214.25 214.25 214.65 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Emerging Markets Asia UCITS 147.66 147.66 147.4 149.03 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.67 92.67 92.34 92.67 0.00 0.00% 2022/05/20 Время 20:45
iShares € Govt Bond 10-15yr UCITS ETF EUR 167 167 166.8 167 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed World UCITS ETF USD 73.18 73.18 73.05 74.27 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF FTSE EPRA Europe Real Estate UCITS 375.6 375.6 375.6 375.6 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Consumer Discretionary UCITS 130.92 130.92 130.92 132.72 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.38 46.38 46.38 46.38 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.24 64.24 64.24 64.49 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.42 36.42 36.4 36.42 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 379.18 379.18 379.18 382 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.61 10.61 10.6 10.61 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.16 194.16 193.95 194.16 0.00 0.00% 2022/05/20 Время 20:45
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 87.19 87.19 87.13 87.19 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI World Information Technology TR UCITS C 449.24 449.24 449.24 458.44 0.00 0.00% 2022/05/20 Время 20:45
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 936.24 936.24 933.52 957.13 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.64 96.64 96.47 96.72 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Nickel 24.86 24.86 24.55 24.9 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS LevDAX 105.4 105.4 105 108 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI ACWI IMI 161.81 161.81 161.81 163.96 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI EMU UCITS 56.84 56.84 56.84 57.57 0.00 0.00% 2022/05/20 Время 20:45
SSgA SPDR MSCI ACWI 157.34 157.34 157.34 159.7 0.00 0.00% 2022/05/20 Время 20:45
Amundi S&P 500 UCITS 69.61 69.61 69.46 70.79 0.00 0.00% 2022/05/20 Время 20:45
Source S&P 500 UCITS 696.4 696.4 694.08 707.5 0.00 0.00% 2022/05/20 Время 20:45
Vanguard USD Corp Bd 46.36 46.36 46.1 46.4 0.00 0.00% 2022/05/20 Время 20:45
L&G Gold Mining UCITS 29.64 29.64 29.4 29.85 0.00 0.00% 2022/05/20 Время 20:45
L&G Japan Equity UCITS 10.58 10.58 10.57 10.6 0.00 0.00% 2022/05/20 Время 20:45
Lyxor US TIPS DR D-USD 108.12 108.12 107.5 108.31 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI World UCITS 383.47 383.47 383.47 389.25 0.00 0.00% 2022/05/20 Время 20:45
HSBC EURO STOXX 50 UCITS 38.94 38.94 38.9 39.45 0.00 0.00% 2022/05/20 Время 20:45
iShares Nasdaq 100 UCITS 631.38 631.38 630.79 646.46 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Green Bond DR C-EUR 48.94 48.94 48.7 48.98 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Nasdaq-100 UCITS 125.2 125.2 124.6 128.16 0.00 0.00% 2022/05/20 Время 20:45
Gold Bullion Securities ETC 162.4 162.4 161.38 162.4 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Govt Bond 7-10 202.39 202.39 201.9 202.62 0.00 0.00% 2022/05/20 Время 20:45
Lyxor STOXX Europe 600 DR C 188.42 188.42 188 190.08 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI Europe UCITS EUR 268.1 268.1 267.75 270.55 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI World D-EUR 249.38 249.38 248.75 253.29 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Platinum 83.75 83.75 83.66 85.18 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI Europe D-EUR 147.16 147.16 146.94 148.42 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS World Water D-EUR 50.65 50.65 50.58 51.53 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Long USD Short EUR 55.42 55.42 55.21 55.45 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI Europe Banks UCITS 76.04 76.04 76.04 76.95 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Mexico Capped USD 123.33 123.33 123.27 123.83 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed Europe 33.87 33.87 33.87 34.2 0.00 0.00% 2022/05/20 Время 20:45
Vanguard S&P 500 UCITS USD Inc 69.71 69.71 69.51 70.9 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II EONIA UCITS 1C 134.85 134.85 134.85 134.86 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI South Africa UCITS 30.615 30.615 30.51 30.87 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI USA UCITS ETF 1C 103.26 103.26 102.9 104.96 0.00 0.00% 2022/05/20 Время 20:45
Amundi Eur High Yld Liq Bd IBOXX 219.98 219.98 219.93 221.28 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EMU Large Cap UCITS 42.32 42.32 42.32 42.69 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI USA Small Cap UCITS 387.7 387.7 387.7 397.22 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Corporate Bond C-EUR 142.93 142.93 142.66 143.08 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx 50 Daily Short 11.78 11.78 11.64 11.8 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Small Cap UCITS 281.1 281.1 279.95 282.4 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World UCITS 1C 75.16 75.16 74.98 76.17 0.00 0.00% 2022/05/20 Время 20:45
L&G Healthcare Breakthrough UCITS 11.34 11.34 11.34 11.6 0.00 0.00% 2022/05/20 Время 20:45
Lyxor EuroMTS 5-7Y Invstmnt Grd C 156.54 156.54 156.31 156.54 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI World Energy UCITS 379.55 379.55 379.55 384.74 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers ESG MSCI Europe UCITS 1C 23.77 23.77 23.77 23.91 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI EM Asia UCITS 1C 50.37 50.37 50.37 50.88 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI EMU UCITS ETF EUR 132.42 132.42 132.2 133.92 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Japan EUR Hedged UCITS 56.94 56.94 56.94 57.41 0.00 0.00% 2022/05/20 Время 20:45
L&G Russell 2000 US Small Cap UCITS 75.06 75.06 74.75 76.69 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.57 18.57 18.37 18.65 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Daily Double Short Bund 32.22 32.22 32.22 32.49 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI Canada UCITS CAD A-dis 37.77 37.77 37.77 38.38 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions MSCI World DR 87.73 87.73 87.73 89.06 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI AC World UCITS DR 27.78 27.78 27.7 28.12 0.00 0.00% 2022/05/20 Время 20:45
Lyxor EuroMTS 7-10 Invest Grade DR C 169.41 169.41 169.04 169.56 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.88 117.88 117.88 119.13 0.00 0.00% 2022/05/20 Время 20:45
Amundi S&P 500 EUR Hedged Daily UCITS 97.03 97.03 97.03 98.8 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe SRI UCITS ETF EUR 55.33 55.33 55.29 55.76 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS FTSE Italia Mid Cap D-EUR 148.46 148.46 148.12 150.4 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE All-World UCITS USD Acc 92.72 92.72 92.72 94.15 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree S&P 500 3x Daily Leveraged 915.3 915.3 915.3 970 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Min Vol DR 1C 34.3 34.3 34.3 34.48 0.00 0.00% 2022/05/20 Время 20:45
Invesco Global Buyback Achievers UCITS 40.03 40.03 40.03 40.58 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI World Energy TR C-EUR 383.89 383.89 382.93 389 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS S&P 500 Daily Hedged D-EUR 206.81 206.81 206.81 211.15 0.00 0.00% 2022/05/20 Время 20:45
PIMCO Euro Short Maturity Source UCITS 97.69 97.69 97.63 97.7 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors Morningstar US Wide Moat 42.48 42.48 42.48 42.98 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Palladium 2x Daily Leveraged 227.73 227.73 227.73 242.11 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Pacific ex-Japan UCITS Dist 42.19 42.19 42.19 42.4 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.47 103.47 102.89 103.47 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI All Country World C-EUR 339.38 339.38 339 343.4 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Health Care 130.12 130.12 129.2 130.12 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx $ Treasuries DR 2D 104.76 104.76 104.36 104.76 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI AC Asia Ex Japan UCITS 42.85 42.85 42.75 43.22 0.00 0.00% 2022/05/20 Время 20:45
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.35 37.35 37.35 37.77 0.00 0.00% 2022/05/20 Время 20:45
UBS MSCI Emerging Markets UCITS USD A-acc 9.61 9.61 9.61 9.69 0.00 0.00% 2022/05/20 Время 20:45
Amundi BBB Euro Corporate Investment Grade 14.69 14.69 14.67 14.7 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Global Sovereign UCITS 1C 218.02 218.02 217.36 218.02 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P Select Frontier UCITS 1C 13.73 13.73 13.73 13.87 0.00 0.00% 2022/05/20 Время 20:45
Amundi Stoxx Global Artificial Intelligence 73.34 73.34 73.34 74.76 0.00 0.00% 2022/05/20 Время 20:45
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 221.85 221.85 221.25 227.75 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.96 122.96 122.4 122.98 0.00 0.00% 2022/05/20 Время 20:45
iShares Diversified Commodity Swap UCITS DE 31.21 31.21 31.12 31.21 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.04 26.04 26 26.46 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 290.86 290.86 290.11 298.53 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Treasury Bond 7-10yr UCITS ETF USD 178.75 178.75 177.19 178.75 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond 1-3Yr UCITS Acc 109.08 109.08 109 109.08 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Basic Resources 95.82 95.82 95.54 97.03 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed Europe UCITS EUR Acc 35.39 35.39 35.39 35.69 0.00 0.00% 2022/05/20 Время 20:45
CMCI Composite SF UCITS (hedged to EUR) A-acc 86.32 86.32 86.02 86.36 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe Select Dividend 30 UCITS 17.98 17.98 17.98 18.15 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.21 61.21 61.19 61.75 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors Video Gaming and eSports UCITS 30.01 30.01 29.95 30.64 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Brent Crude Oil 2x Daily Leveraged 80.78 80.78 80.2 81.59 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree EURO STOXX 50® 3x Daily Leveraged 191.59 191.59 190.75 200.14 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Global Sovereign EUR UCITS 5C 240.7 240.7 240.19 241.14 0.00 0.00% 2022/05/20 Время 20:45
UBS - MSCI EMU Socially Responsible (EUR) A-dis 99.65 99.65 100.58 99.65 0.00 0.00% 2022/05/20 Время 20:45
UBS Barclays Capital US 10+ T Bond hedged A-dis 8.65 8.65 8.57 8.65 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 244.35 244.35 243.92 245.23 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.21 148.21 148.2 148.5 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.53 115.53 115.45 115.54 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.88 49.88 49.79 49.88 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.38 65.38 65.08 66.5 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 110 110 109.6 114.04 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.32 10.32 10.32 10.51 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS EuroMTS All-Maturity Investment Grade 173.84 173.84 173.57 174.12 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI World Socially Responsible UCITS USD 110.25 110.25 109.9 112.21 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 271.97 271.97 271.54 272.15 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.78 249.78 249.39 249.94 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.09 112.09 112.06 112.09 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.37 229.37 229.27 229.69 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions - Amundi MSCI Europe SRI UC 65.79 65.79 65.79 66.38 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions Barclays Euro AGG Corporate 49.65 49.65 49.62 49.73 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions Barclays Global AGG 500M DR 50.98 50.98 50.74 50.98 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.69 50.69 50.53 50.69 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.44 50.44 50.14 50.44 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.08 170.08 169.33 170.08 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Global Inflation-Linked UCI 241.43 241.43 240.58 241.77 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.37 164.37 164.18 164.37 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.14 198.14 197.76 198.14 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 226.19 226.19 225.59 226.19 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.09 31.09 31.09 31.09 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Inflation Linked Government Bond UCIT 234.81 234.81 234.62 235.65 0.00 0.00% 2022/05/20 Время 20:45
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 138.2 138.2 138.2 138.59 0.00 0.00% 2022/05/20 Время 20:45
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 86.77 86.77 85.94 86.77 0.00 0.00% 2022/05/20 Время 20:45
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.98 27.98 27.91 27.98 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.72 14.72 14.72 14.73 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.05 13.05 13.05 13.06 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.61 67.61 67.61 68 0.00 0.00% 2022/05/20 Время 20:45
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.3 24.3 24.25 24.32 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed World UCITS ETF USD Accumu 71.83 71.83 71.83 72.75 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 51.23 51.23 51.23 51.57 0.00 0.00% 2022/05/20 Время 20:45
Vanguard USD Emerging Markets Government Bond UCIT 46.25 46.25 45.99 46.25 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Artificial Intelligence UCITS ETF - USD 46.53 46.53 46.28 47.66 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITSo Cash 103 103 102.98 103 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Energy 5.514 5.514 5.448 5.514 0.00 0.00% 2022/05/20 Время 20:45
iShares FTSE MIB GBP 98.35 98.35 100.02 99.95 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS FTSE MIB 23.73 23.73 23.68 24.13 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI China UCITS 6.29 6.29 6.27 6.38 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI World UCITS 25.145 25.145 25.07 25.49 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EMU Dist 5.34 5.34 5.34 5.397 0.00 0.00% 2022/05/20 Время 20:45
Invesco NASDAQ Biotech 35.43 35.43 35.43 35.96 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI EM Asia UCITS 64.84 64.84 64.84 65.48 0.00 0.00% 2022/05/20 Время 20:45
iShares Sust MSCI EM SRI 6.86 6.86 6.83 6.93 0.00 0.00% 2022/05/20 Время 20:45
L&G Cyber Security UCITS 18.556 18.556 18.49 18.918 0.00 0.00% 2022/05/20 Время 20:45
Franklin FTSE China UCITS 22.72 22.72 22.67 23 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Turkey UCITS 10.27 10.27 10.27 10.46 0.00 0.00% 2022/05/20 Время 20:45
iShares Sust MSCI USA SRI 10.68 10.68 10.65 10.88 0.00 0.00% 2022/05/20 Время 20:45
iShares UK Dividend UCITS 8.99 8.99 8.98 9.06 0.00 0.00% 2022/05/20 Время 20:45
ROBO-STOX Global Robotics 18.19 18.19 18.19 18.59 0.00 0.00% 2022/05/20 Время 20:45
iShares Core S&P 500 UCITS 376.7 376.7 376.15 383.1 0.00 0.00% 2022/05/20 Время 20:45
iShares Digitalisation Acc 6.53 6.53 6.52 6.64 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 UCITS Dist 36.64 36.64 36.55 37.23 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS FTSE 100 C-GBP 13.81 13.81 13.78 13.89 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx 50 D-EUR 36.99 36.99 36.94 37.52 0.00 0.00% 2022/05/20 Время 20:45
Source Bloomberg Commodity 26.105 26.105 25.9 26.105 0.00 0.00% 2022/05/20 Время 20:45
Vanguard S&P 500 UCITS Acc 67.56 67.56 67.36 68.78 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Brent Crude Oil 49.95 49.95 49.77 50.35 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Silver 19.11 19.11 19.08 19.34 0.00 0.00% 2022/05/20 Время 20:45
iShares FTSE MIB UCITS Dist 14.23 14.23 14.23 14.5 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI India C-EUR 22.55 22.55 22.55 22.75 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Nasdaq-100 D-EUR 44.41 44.41 44.24 45.42 0.00 0.00% 2022/05/20 Время 20:45
Invesco EQQQ NASDAQ-100 UCITS 273.43 273.43 272 279.85 0.00 0.00% 2022/05/20 Время 20:45
iShares China Large Cap UCITS 81.93 81.93 81.85 82.94 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI World UCITS 69.9 69.9 69.63 70.89 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe UCITS Acc 62.08 62.08 62 62.63 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Japan UCITS Dist 13.64 13.64 13.64 13.73 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World UCITS Dist 53.48 53.48 53.43 54.24 0.00 0.00% 2022/05/20 Время 20:45
L&G Battery Value-Chain UCITS 15.07 15.07 15.04 15.31 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Banks C-EUR 87.08 87.08 87.08 88.37 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors Gold Miners UK 32.74 32.74 32.33 33.03 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P 500 UCITS 1C 70.33 70.33 70.13 71.49 0.00 0.00% 2022/05/20 Время 20:45
iShares JPM EM Bond EUR Hedged 70.87 70.87 70.86 71.16 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe UCITS Dist 26.84 26.84 26.84 27.05 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 UCITS 43.18 43.18 43.16 43.6 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI World Min Vol 51.31 51.31 51.28 51.66 0.00 0.00% 2022/05/20 Время 20:45
iShares US Property Yield UCITS 28.36 28.36 28.29 28.66 0.00 0.00% 2022/05/20 Время 20:45
iShares FTSE Italia MidSmall Cap 5.779 5.779 5.779 5.868 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 EUR Hedged UCITS 83.92 83.92 83.61 85.51 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI China UCITS ETF - Acc 15.85 15.85 15.75 16.04 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions S&P 500 DR 101.24 101.24 100.95 102.71 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Clean Energy UCITS 10.144 10.144 10.128 10.322 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Hong Kong (HSI) D-EUR 23.16 23.16 23.15 23.33 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Financials UCITS 57.41 57.41 57.41 58.2 0.00 0.00% 2022/05/20 Время 20:45
UBS MSCI USA Socially Responsible 146.31 146.31 146.31 149.38 0.00 0.00% 2022/05/20 Время 20:45
iShares Core EURO STOXX 50 ETF EUR 126.46 126.46 126.22 128.26 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Ultrashort Bond UCITS 99.53 99.53 99.53 99.6 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Daily Double Short BTP 19.86 19.86 19.76 19.94 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P Euro Dividend Aristocrats 21.22 21.22 21.21 21.38 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P U.S. Energy Select Sector 27.32 27.32 27.32 27.79 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree FTSE MIB 3x Daily Short 1.06 1.06 1 1.07 0.00 0.00% 2022/05/20 Время 20:45
Amundi Floating Rate Euro Corporate 100.13 100.13 100.05 100.15 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE Vietnam UCITS 1C 33.74 33.74 33.3 33.74 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Treasury Bond 1-3Yr UCITS 122.56 122.56 122.03 122.56 0.00 0.00% 2022/05/20 Время 20:45
iShares Asia Pacific Dividend UCITS 21.24 21.24 21.24 21.42 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Corporate Bond UCITS 84.37 84.37 84.02 84.37 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World EUR Hedged UCITS 65.18 65.18 65 66.23 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx 50 Daily Leverage 29.39 29.39 29.3 30.23 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Wheat 3x Daily Leveraged 14 14 14 15.026 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI USA ESG UCITS ETF 1C 37.62 37.62 37.62 38.34 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Index DR 1C 76.33 76.33 76.33 77.4 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI Pac ex-Jpn ETF USD 156.33 156.33 156.33 157.72 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS FTSE MIB Daily Leveraged 7.314 7.314 7.293 7.576 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE All-World High Div Yld 56.74 56.74 56.7 57.33 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Silver 3x Daily Leveraged 1.285 1.285 1.2674 1.3364 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions MSCI Europe DR 73.67 73.67 73.67 74.19 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Mexico UCITS DR 1C 5.064 5.064 5.049 5.081 0.00 0.00% 2022/05/20 Время 20:45
iShares China CNY Bond UCITS USD Dist 5.12 5.12 5.12 5.13 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World Value Factor UCITS 33.07 33.07 33.02 33.45 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS FTSE MIB Daily Short Bear 10.24 10.24 10.06 10.26 0.00 0.00% 2022/05/20 Время 20:45
SSgA SPDR S&P US Dividend Aristocrats 63.24 63.24 63.1 64.19 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers ESG MSCI World UCITS ETF 1C 27.26 27.26 27.18 27.66 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Emerging Markets UCITS 4.553 4.553 4.553 4.588 0.00 0.00% 2022/05/20 Время 20:45
iShares Core Euro Corporate Bond UCITS 122.14 122.14 121.9 122.14 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Core MSCI World DR UCITS ETF Acc 12.74 12.74 12.7 12.92 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Chemicals 151.62 151.62 151.46 153.4 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Insurance 45.79 45.79 45.79 46.53 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P U.S. Technology Select Sector 63.53 63.53 63.4 64.84 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree FTSE MIB 3x Daily Leveraged 67.83 67.83 67.43 71.45 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World Quality Factor UCITS 44.36 44.36 44.36 45.02 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI Emerging Markets C-EUR 11.37 11.37 11.37 11.48 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P U.S. Health Care Select Sector 35.73 35.73 35.73 36.12 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P U.S. Industrials Select Sector 34.84 34.84 34.84 35.74 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Aluminium 2x Daily Leveraged 3.873 3.873 3.84 3.92 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree EURO STOXX 50 3x Daily Short 1.12 1.12 1.07 1.13 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond 1-3Yr UCITS 140.41 140.41 140.33 140.41 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond 3-5Yr UCITS 164.9 164.9 164.57 164.9 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree NASDAQ 100 3x Daily Leveraged 74.73 74.73 74.28 80.4 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Eastern Europe ex Russia UCITS 16.58 16.58 16.58 16.7 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Brent Crude Oil 3x Daily Short 1.904 1.904 1.875 1.934 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Natural Gas - EUR Daily Hedged 2.464 2.464 2.39 2.474 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Natural Gas 2x Daily Leveraged 9.73 9.73 9.192 9.806 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Natural Gas 3x Daily Leveraged 458.73 458.73 417.5 470 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Euro Stoxx 50 Short Daily 1C 9.16 9.16 9.06 9.16 0.00 0.00% 2022/05/20 Время 20:45
Invesco Elwood Global Blockchain UCITS Acc 70.31 70.31 70.25 71.97 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.73 94.73 94.58 95.8 0.00 0.00% 2022/05/20 Время 20:45
Lyxor EUR 2-10 Inflation Expectations C-EUR 108.97 108.97 108.97 109.25 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree WTI Crude Oil - EUR Daily Hedged 3.241 3.241 3.211 3.25 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree WTI Crude Oil 2x Daily Leveraged 20.6 20.6 20.2 20.69 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index MSCI Emerging Markets SRI UCITS 52.28 52.28 52.2 52.59 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions MSCI North America DR 97.91 97.91 97.91 99.35 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI Emerging Markets IMI UCITS 28.44 28.44 28.4 28.71 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro High Yield Corporate Bond UCITS 91.86 91.86 91.85 92.46 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Index Fund - Lyxor Robotics & AI UCITS 25.45 25.45 25.45 26.05 0.00 0.00% 2022/05/20 Время 20:45
iShares Automation & Robotics UCITS USD (Acc) 9.282 9.282 9.262 9.486 0.00 0.00% 2022/05/20 Время 20:45
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.5 3.5 3.38 3.5 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.1294 1.1294 1.0888 1.1328 0.00 0.00% 2022/05/20 Время 20:45
UBS MSCI Japan Socially Responsible JPY A-dis 20.58 20.58 20.58 20.68 0.00 0.00% 2022/05/20 Время 20:45
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.81 9.81 9.79 9.81 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 26.41 26.41 26.37 26.61 0.00 0.00% 2022/05/20 Время 20:45
SG FTSE MIB +3x Daily Leveraged Collateralized 31.19 31.19 31.19 32.98 0.00 0.00% 2022/05/20 Время 20:45
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.1 10.1 10.024 10.1 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.41 27.41 27.32 28.17 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.12 10.12 10.01 10.12 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Emerging Markets Corporate Bond UCITS 84.8 84.8 84.35 84.8 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.12 38.12 38.03 38.19 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 73.15 73.15 73.11 75.05 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Battery Solutions UCITS ETF - USD Acc 38.97 38.97 38.91 39.68 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions - Amundi Prime Euro Govies 18.67 18.67 18.65 18.7 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.81 17.81 17.73 18.29 0.00 0.00% 2022/05/20 Время 20:45
PIMCO Short-Term High Yield Corporate Bond Source 75.99 75.99 75.99 76.29 0.00 0.00% 2022/05/20 Время 20:45
SG Natural Gas +3x Daily Leveraged Collateralized 5.852 5.852 5.35 5.96 0.00 0.00% 2022/05/20 Время 20:45
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.18 2.18 2.18 2.475 0.00 0.00% 2022/05/20 Время 20:45
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.13 12.13 12.13 12.35 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 217.66 217.66 217.18 217.66 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.38 82.38 82.38 84.01 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 50.09 50.09 50.07 50.2 0.00 0.00% 2022/05/20 Время 20:45
Invesco Morningstar US Energy Infrastructure MLP U 39.26 39.26 39.26 39.61 0.00 0.00% 2022/05/20 Время 20:45
iShares Emerging Markets Local Government Bond UCI 42.22 42.22 41.97 42.25 0.00 0.00% 2022/05/20 Время 20:45
iShares Smart City Infrastructure UCITS ETF USD Ac 5.64 5.64 5.64 5.72 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 28.09 28.09 27.96 28.14 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.31 106.31 106.1 106.31 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 169.63 169.63 169.63 170.59 0.00 0.00% 2022/05/20 Время 20:45
PIMCO Euro Short-Term High Yield Corporate Bond So 9.027 9.027 8.998 9.113 0.00 0.00% 2022/05/20 Время 20:45
SPDR Bloomberg Barclays Emerging Markets Local Bon 53.72 53.72 53.31 53.72 0.00 0.00% 2022/05/20 Время 20:45
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.5 14.5 14.5 14.76 0.00 0.00% 2022/05/20 Время 20:45
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.91 49.91 49.75 49.92 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 2.4155 2.4155 2.1405 2.42 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 29.56 29.56 29.46 29.63 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P 500 UCITS 366.4 366.4 366.4 373.45 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Petroleum 19.21 19.21 19.21 19.21 0.00 0.00% 2022/05/20 Время 20:18
SPDR MSCI Europe UCITS 244.95 244.95 244.95 245.55 0.00 0.00% 2022/05/20 Время 20:18
UBS MSCI Emerging Markets 96.15 96.15 96.15 97.1 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree FTSE MIB Banks 166.61 166.61 166.61 170.2 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS MSCI USA D-EUR 348.69 348.69 348.69 355.37 0.00 0.00% 2022/05/20 Время 20:18
Amundi ETF MSCI Spain UCITS 188.4 188.4 188.4 189.64 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers Russell Midcap 29.98 29.98 29.98 29.98 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI Australia UCITS 41.53 41.53 41.53 41.92 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Physical Palladium 173.97 173.97 173.7 177.63 0.00 0.00% 2022/05/20 Время 20:18
iShares EUR Aggregate Bond GBP 114.3 114.3 114.08 114.3 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI Brazil UCITS Dist 24.93 24.93 24.61 25.05 0.00 0.00% 2022/05/20 Время 20:18
Ossiam Shiller Barclays Cape UK 444.75 444.75 444.75 448.75 0.00 0.00% 2022/05/20 Время 20:18
Lyxor MSCI Indonesia UCITS - Acc 135.36 135.36 135.36 136 0.00 0.00% 2022/05/20 Время 20:18
SPDR MSCI Europe Utilities UCITS 157.9 157.9 157.4 159.24 0.00 0.00% 2022/05/20 Время 20:18
SPDR MSCI Europe Technology UCITS 94.79 94.79 94.79 96.49 0.00 0.00% 2022/05/20 Время 20:18
Amundi ETF S&P Global Luxury UCITS 168.8 168.8 168.8 173.37 0.00 0.00% 2022/05/20 Время 20:18
Amundi Floating Rate USD Corporate 105.41 105.41 105.28 105.55 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Bund 10Y 5x Daily Short 35.64 35.64 35.64 36.34 0.00 0.00% 2022/05/20 Время 20:18
UBS Irl plc MSCI Australia A-acc CHF 24.98 24.98 24.98 24.98 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Silver - EUR Daily Hedged 4.109 4.109 4.109 4.109 0.00 0.00% 2022/05/20 Время 20:18
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 187.36 187.36 187.36 192.44 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree BTP 10Y 3x Daily Leveraged 119.57 119.57 119.5 120.5 0.00 0.00% 2022/05/20 Время 20:18
Amundi ETF MSCI Pacific Ex Japan UCITS 619.45 619.45 619.45 623.61 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Bund 10Y 3x Daily Leveraged 124.52 124.52 124.52 124.63 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Aluminium - EUR Daily Hedged 8.07 8.07 8.07 8.07 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 122.93 122.93 120.95 122.93 0.00 0.00% 2022/05/20 Время 20:18
Amundi ETF Leveraged MSCI USA Daily UCITS 3445 3445 3445 3533.2 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers MSCI World Mom Factor DR 1C 41.6 41.6 41.6 42.55 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS MSCI World Utilities TR C-EUR 292.77 292.77 292.77 294.86 0.00 0.00% 2022/05/20 Время 20:18
iShares Euro Government Bond 15-30Yr UCITS 218.75 218.75 218.52 219.95 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree US Treasuries 10Y 5x Daily Short 65 65 65 65.94 0.00 0.00% 2022/05/20 Время 20:18
Ishares Dow Jones U.S. Select Dividend UCITS 83 83 83 83.78 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 206.7 206.7 206.34 206.72 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Emerging Markets 3x Daily Leveraged 80.43 80.43 80.43 82.85 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers MSCI Europe Small Cap UCITS DR 1C 53.15 53.15 53.15 53.73 0.00 0.00% 2022/05/20 Время 20:18
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 221.8 221.8 221.8 221.8 0.00 0.00% 2022/05/20 Время 20:18
Amundi Index Solutions - Amundi Prime Global UCITS 25.16 25.16 25.16 25.5 0.00 0.00% 2022/05/20 Время 20:18
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.93 106.93 106.93 108.12 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.6 140.6 140.54 140.62 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers II iBoxx Sovereigns Eurozone Yield P 173.44 173.44 173.43 173.88 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers IIEmerging Markets Liquid Eurobond U 269.24 269.24 269 269.24 0.00 0.00% 2022/05/20 Время 20:18
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 135.23 135.23 135.23 135.23 0.00 0.00% 2022/05/20 Время 20:18
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 111.84 111.84 111.84 113.22 0.00 0.00% 2022/05/20 Время 20:18
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.81 11.81 11.81 12.02 0.00 0.00% 2022/05/20 Время 20:18
Lyxor MSCI World Consumer Discretionary TR UCITS C 376.07 376.07 376.07 386.63 0.00 0.00% 2022/05/20 Время 20:18
PIMCO Low Duration Euro Corporate Bond Source Inco 99.15 99.15 99.15 99.21 0.00 0.00% 2022/05/20 Время 20:18
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24 24 24 24 0.00 0.00% 2022/05/20 Время 20:18
VanEck Vectors Global Fallen Angel High Yield Bond 53.67 53.67 53.5 53.73 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Gold 18.74 18.74 18.67 18.74 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Zinc 10.85 10.85 10.85 10.93 0.00 0.00% 2022/05/20 Время 20:18
db Physical Gold 168.44 168.44 168.22 169.04 0.00 0.00% 2022/05/20 Время 20:18
Lyxor S&P 500 D-EUR 37.66 37.66 37.66 38.35 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Gasoline 49.09 49.09 48.77 49.47 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Soybeans 29.57 29.57 29.18 29.57 0.00 0.00% 2022/05/20 Время 20:18
Amundi MSCI EMU UCITS 230.2 230.2 230.2 233.15 0.00 0.00% 2022/05/20 Время 20:18
iShares Bric 50 UCITS 20.23 20.23 20.23 20.46 0.00 0.00% 2022/05/20 Время 20:18
Source S&P 500 Hedged 31 31 31 31.66 0.00 0.00% 2022/05/20 Время 20:18
Franklin FTSE India UCITS 29.94 29.94 29.94 30.2 0.00 0.00% 2022/05/20 Время 20:18
Xtrackers DAX UCITS ETF 1C 132.96 132.96 132.96 134.5 0.00 0.00% 2022/05/20 Время 20:18
L&G DAX Daily 2x Short UCITS 1.87 1.87 1.82 1.87 0.00 0.00% 2022/05/20 Время 20:18
Amundi MSCI World Low Carbon EU 341.06 341.06 341.06 346.21 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers II iBoxx EUR High 15.42 15.42 15.42 15.49 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS DJ Global Titans 50 51.8 51.8 51.8 52.73 0.00 0.00% 2022/05/20 Время 20:18
Vanguard FTSE 100 UCITS GBP Inc 38.66 38.66 38.66 38.9 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Copper 1x Daily Short 15.75 15.75 15.66 15.75 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers Nikkei 225 UCITS DR 20.41 20.41 20.41 20.57 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree BTP 10Y 3x Daily Short 32.74 32.74 32.51 32.87 0.00 0.00% 2022/05/20 Время 20:18
Amundi MSCI EM Latin America UCITS 13.87 13.87 13.82 13.98 0.00 0.00% 2022/05/20 Время 20:18
MU Lux Lyxor IBOXX EUR Liquid High 109.98 109.98 109.98 110.42 0.00 0.00% 2022/05/20 Время 20:18
iShares Italy Government Bond UCITS 152.43 152.43 152.43 152.82 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Wheat - EUR Daily Hedged 6.305 6.305 6.305 6.478 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers FTSE China 50 UCITS DR 27.66 27.66 27.66 28.05 0.00 0.00% 2022/05/20 Время 20:18
Lyxor Fed Funds US Dollar Cash C-USD 100.06 100.06 100.05 99.93 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.5 52.5 52.5 53.21 0.00 0.00% 2022/05/20 Время 20:18
Invesco Technology S&P US Select Sector 302.39 302.39 302.39 309.58 0.00 0.00% 2022/05/20 Время 20:18
Source Real Estate S&P US Select Sector 21.41 21.41 21.41 21.6 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree AT1 CoCo Bond UCITS ETF - USD 83.8 83.8 83.16 83.8 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Agriculture 2x Daily Leveraged 14.01 14.01 14.01 14.45 0.00 0.00% 2022/05/20 Время 20:18
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.63 9.63 9.47 9.63 0.00 0.00% 2022/05/20 Время 20:18
iShares Euro Corporate Bond Large Cap UCITS 126.3 126.3 126.12 126.39 0.00 0.00% 2022/05/20 Время 20:18
UBS Factor MSCI USA Prime Value UCITS USD Ad 26.64 26.64 26.64 27.04 0.00 0.00% 2022/05/20 Время 20:18
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.22 55.22 55.06 55.4 0.00 0.00% 2022/05/20 Время 20:18
First Trust Cloud Computing UCITS ETF Class A USD 26.33 26.33 26.33 27.14 0.00 0.00% 2022/05/20 Время 20:18
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 225.03 225.03 224.72 225.31 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.29 27.29 27.29 27.48 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers STOXX Global Select Dividend 100 UCI 30.12 30.12 30.12 30.38 0.00 0.00% 2022/05/20 Время 20:18
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 76.68 76.68 76.68 76.95 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.28 101.28 101.28 101.86 0.00 0.00% 2022/05/20 Время 20:18
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.57 29.57 29.53 29.57 0.00 0.00% 2022/05/20 Время 20:18
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.19 13.19 13.16 13.19 0.00 0.00% 2022/05/20 Время 20:18
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.94 9.94 9.94 9.95 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Lead 17.91 17.91 17.7 17.91 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Copper 35.67 35.67 35.67 35.91 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Grains 5.418 5.418 5.413 5.472 0.00 0.00% 2022/05/20 Время 20:18
SPDR MSCI World UCITS 25.48 25.48 25.48 25.77 0.00 0.00% 2022/05/20 Время 20:18
iShares $ Corp Bond USD 101.37 101.37 100.85 101.37 0.00 0.00% 2022/05/20 Время 20:18
Source MSCI World UCITS 74.63 74.63 74.63 75.77 0.00 0.00% 2022/05/20 Время 20:18
Vanguard USD Treasury Bd 22.19 22.19 22.07 22.19 0.00 0.00% 2022/05/20 Время 20:18
Amundi MSCI EM Asia UCITS 33.05 33.05 33.05 33.47 0.00 0.00% 2022/05/20 Время 20:18
Invesco Physical Gold ETC 169.2 169.2 168.01 169.2 0.00 0.00% 2022/05/20 Время 20:18
iShares Global Water UCITS 51.92 51.92 51.92 52.8 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI Canada ETF USD 163.57 163.57 163.57 163.57 0.00 0.00% 2022/05/20 Время 20:18
iShares $ TIPS UCITS ETF USD 228.65 228.65 227.34 228.76 0.00 0.00% 2022/05/20 Время 20:18
Lyxor Pan Africa UCITS - Acc 9.52 9.52 9.52 9.65 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI Korea UCITS Dist 43.38 43.38 43.38 43.8 0.00 0.00% 2022/05/20 Время 20:18
L&G Ecommerce Logistics UCITS 12.92 12.92 12.92 13.06 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Gold 3x Daily Short 23.35 23.35 23.06 23.4 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers FTSE MIB UCITS DR 23.58 23.58 23.58 24.02 0.00 0.00% 2022/05/20 Время 20:18
Vanguard USD EM Government Bond 40.16 40.16 39.99 40.27 0.00 0.00% 2022/05/20 Время 20:18
iShares Asia Property Yield UCITS 23.02 23.02 23.02 23.18 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree BTP 10Y 5x Daily Short 18.54 18.54 18.25 18.72 0.00 0.00% 2022/05/20 Время 20:18
iShares Digital Security UCITS Acc 5.79 5.79 5.79 5.88 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Bloomberg WTI Crude Oil 26.47 26.47 26.21 26.63 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Corn 2x Daily Leveraged 4.239 4.239 4.198 4.239 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Gold - EUR Daily Hedged 7.439 7.439 7.399 7.439 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Gold 3x Daily Leveraged 33.4 33.4 32.7 33.44 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers Euro Stoxx 50 (DR) 1C 57.77 57.77 57.77 58.51 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI EM UCITS ETF USD (Acc) 33.07 33.07 33.07 33.36 0.00 0.00% 2022/05/20 Время 20:18
SPDR Thomson Reuters Global Convert 39 39 39 39.41 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Wheat 2x Daily Leveraged 44.22 44.22 43.5 45.55 0.00 0.00% 2022/05/20 Время 20:18
VanEck Vectors Global Mining UCITS A 29.88 29.88 29.88 30.25 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Copper - EUR Daily Hedged 7.64 7.64 7.64 7.707 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree DAX 30 3x Daily Leveraged 169.6 169.6 169.6 176.5 0.00 0.00% 2022/05/20 Время 20:18
Xtrackers Euro Stoxx 50 UCITS ETF 1D 38.67 38.67 38.67 39.2 0.00 0.00% 2022/05/20 Время 20:18
SG DAX -3x Daily Short Collateralized 1.76 1.76 1.69 1.76 0.00 0.00% 2022/05/20 Время 20:18
Vanguard FTSE All-World UCITS USD Inc 96.68 96.68 96.68 98.2 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Natural Gas 1x Daily Short 135.5 135.5 134.75 139.52 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Stoxx Europe 600 Utilities 63.48 63.48 63.27 63.96 0.00 0.00% 2022/05/20 Время 20:18
SPDR S&P U.S. Financials Select Sector 34.66 34.66 34.66 35.24 0.00 0.00% 2022/05/20 Время 20:18
iShares $ Treasury Bond 1-3Yr UCITS Acc 105 105 104.54 105.09 0.00 0.00% 2022/05/20 Время 20:18
iShares Euro Corporate Bond 1-5Yr UCITS 105.7 105.7 105.66 105.75 0.00 0.00% 2022/05/20 Время 20:18
iShares Core € Govt Bond UCITS ETF EUR 118.21 118.21 118.07 118.4 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI World Momentum Factor UCITS 49.71 49.71 49.71 50.7 0.00 0.00% 2022/05/20 Время 20:18
Invesco US High Yield Fallen Angels UCITS 21.16 21.16 21.1 21.23 0.00 0.00% 2022/05/20 Время 20:18
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.84 14.84 14.65 14.84 0.00 0.00% 2022/05/20 Время 20:18
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.78 40.78 40.78 41.02 0.00 0.00% 2022/05/20 Время 20:18
Vanguard FTSE Emerging Markets UCITS USD Inc 53.74 53.74 53.74 54.2 0.00 0.00% 2022/05/20 Время 20:18
iShares Developed Markets Property Yield UCITS 24.07 24.07 24.07 24.33 0.00 0.00% 2022/05/20 Время 20:18
iShares Global High Yield Corporate Bond UCITS 78.43 78.43 78.43 78.67 0.00 0.00% 2022/05/20 Время 20:18
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 28.36 28.36 28.36 28.97 0.00 0.00% 2022/05/20 Время 20:18
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.61 24.61 24.61 24.89 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers II Harvest CSI China Sovereign Bond 21.27 21.27 21.2 21.32 0.00 0.00% 2022/05/20 Время 20:18
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.8 9.8 10 9.91 0.00 0.00% 2022/05/20 Время 20:18
iShares Electric Vehicles and Driving Technology U 5.95 5.95 5.95 6.11 0.00 0.00% 2022/05/20 Время 20:18
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.32 10.32 10.3 10.34 0.00 0.00% 2022/05/20 Время 20:18
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.73 10.73 10.73 10.93 0.00 0.00% 2022/05/20 Время 20:18
VanEck Vectors Morningstar Developed Markets Divid 34.81 34.81 34.81 35.22 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Global Quality Dividend Growth UCITS ET 28.65 28.65 28.65 28.95 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Corn 1.39 1.39 1.368 1.39 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Wheat 1.1562 1.1562 1.1526 1.179 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Coffee 1.213 1.213 1.21 1.255 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Cotton 4.056 4.056 4.05 4.108 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Aluminium 3.885 3.885 3.843 3.916 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Agriculture 7.13 7.13 7.09 7.17 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Natural Gas 0.0322 0.0322 0.0312 0.0322 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Physical Gold 164.94 164.94 163.87 164.94 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree WTI Crude Oil 10.26 10.26 10.15 10.27 0.00 0.00% 2022/05/20 Время 20:18
db Physical Gold Euro Hedged 117.81 117.81 117.37 118.12 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Industrial Metals 17.11 17.11 17.06 17.19 0.00 0.00% 2022/05/20 Время 20:18
Lyxor New Energy UCITS ETF Dist 37.74 37.74 37.74 38.47 0.00 0.00% 2022/05/20 Время 20:18
iShares Edge MSCI Europe Min Vol 51.18 51.18 51.18 51.49 0.00 0.00% 2022/05/20 Время 20:18
iShares EURO STOXX 50 UCITS Dist 37.48 37.48 37.48 38.12 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Copper 3x Daily Short 6.9 6.9 6.66 6.9 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Silver 3x Daily Short 4.7445 4.7445 4.5 4.77 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers MSCI Wd Health Care 43.94 43.94 43.935 44.31 0.00 0.00% 2022/05/20 Время 20:18
HSBC MSCI China A Inclusion UCITS 10.78 10.78 10.78 10.83 0.00 0.00% 2022/05/20 Время 20:18
iShares Fallen Angels HY Corp Bnd 4.96 4.96 4.96 4.97 0.00 0.00% 2022/05/20 Время 20:18
iShares Healthcare Innovation Acc 6.586 6.586 6.586 6.69 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree S&P 500 3x Daily Short 0.51 0.51 0.48 0.51 0.00 0.00% 2022/05/20 Время 20:18
UBS Barclays EUR Treasury 1-10 EUR 12.01 12.01 11.99 12.01 0.00 0.00% 2022/05/20 Время 20:18
iShares Global Infrastructure UCITS 30.69 30.69 30.69 31.05 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.61 1.61 1.57 1.61 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Coffee 3x Daily Leveraged 5.95 5.95 5.87 6.516 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Copper 2x Daily Leveraged 9.85 9.85 10 9.991 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree NASDAQ 100 3x Daily Short 52 52 47.79 52 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Silver 2x Daily Leveraged 4.97 4.97 4.93 5.13 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers MSCI Indonesia UCITS 1C 14.65 14.65 14.63 14.76 0.00 0.00% 2022/05/20 Время 20:18
SPDR Barclays 10+ U.S. Corporate Bond 27.83 27.83 27.61 27.83 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Stoxx 50 Daily Double Short 1.58 1.58 1.54 1.58 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree WTI Crude Oil 1x Daily Short 16.85 16.85 16.75 17 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers MSCI World Info Tech DR 1C 46.56 46.56 46.56 47.505 0.00 0.00% 2022/05/20 Время 20:18
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.14 25.14 25.06 25.14 0.00 0.00% 2022/05/20 Время 20:18
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.58 17.58 17.58 17.63 0.00 0.00% 2022/05/20 Время 20:18
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.64 8.64 8.64 8.7 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.49 8.49 8.49 8.64 0.00 0.00% 2022/05/20 Время 20:18
SPDR Barclays Capital Euro High Yield Bond 51.36 51.36 51.36 51.58 0.00 0.00% 2022/05/20 Время 20:18
SPDR S&P Global Dividend Aristocrats UCITS 31.66 31.66 31.66 32.01 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Physical Gold - EUR Daily Hedged 10.89 10.89 10.85 10.95 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.45 8.45 8.25 8.45 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.35 121.35 121.3 121.39 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree EURO STOXX Banks 3x Daily Leveraged 3.31 3.31 3.31 3.48 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers MSCI World Consumer Staples DR 1C 38.935 38.935 38.935 39.4 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5129 0.5129 0.4901 0.5129 0.00 0.00% 2022/05/20 Время 20:18
iShares J.P. Morgan $ Emerging Markets Bond UCITS 83.78 83.78 83.58 83.91 0.00 0.00% 2022/05/20 Время 20:18
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.86 7.86 7.86 8.04 0.00 0.00% 2022/05/20 Время 20:18
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.55 5.55 5.52 5.63 0.00 0.00% 2022/05/20 Время 20:18
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 15.55 15.55 15.55 17.6 0.00 0.00% 2022/05/20 Время 20:18
Societe Generale Effekten ZT FTSE MIB Total Return 0.0745 0.0745 0.065 0.0745 0.00 0.00% 2022/05/20 Время 20:18
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.65 10.65 10.65 10.73 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI Korea UCITS Acc 160.78 160.78 160.78 160.78 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Corn - EUR Daily Hedged 5.611 5.611 5.611 5.611 0.00 0.00% 2022/05/20 Время 19:45
SPDR Russell 2000 U.S. Small Cap UCITS 46.93 46.93 46.93 47.8 0.00 0.00% 2022/05/20 Время 19:45
Franklin LibertyQ Emerging Markets UCITS 22.95 22.95 22.95 23.02 0.00 0.00% 2022/05/20 Время 19:45
Vanguard USD Corporate 1-3 year Bond UCITS 46.74 46.74 46.74 46.74 0.00 0.00% 2022/05/20 Время 19:45
PIMCO US Dollar Short Maturity Source UCITS 94.21 94.21 93.79 94.21 0.00 0.00% 2022/05/20 Время 19:45
SG ETC WTI Daily Euro Hedged Collateralized 78.82 78.82 78.45 78.82 0.00 0.00% 2022/05/20 Время 19:45
db x-trackers II Barclays Global Aggregate Bond UC 39.73 39.73 39.73 39.73 0.00 0.00% 2022/05/20 Время 19:45
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 49.85 49.85 49.85 49.85 0.00 0.00% 2022/05/20 Время 19:45
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 82.96 82.96 82.82 83.14 0.00 0.00% 2022/05/20 Время 19:45
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 94.69 94.69 94.69 94.69 0.00 0.00% 2022/05/20 Время 19:45
Lyxor Commodities Thomson Reuters/CoreCommodity CR 166.86 166.86 166.55 167.73 0.00 0.00% 2022/05/20 Время 19:45
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 45.54 45.54 45.54 45.73 0.00 0.00% 2022/05/20 Время 19:45
Lyxor UCITS MSCI EMU 51.02 51.02 51.01 51.46 0.00 0.00% 2022/05/20 Время 19:45
Amundi MSCI Brazil UCITS 43.74 43.74 43.15 43.74 0.00 0.00% 2022/05/20 Время 19:45
BNP Paribas Easy SP 500 UCITS 17.85 17.85 17.85 18.06 0.00 0.00% 2022/05/20 Время 19:45
Amundi ETF Euro Stoxx 50 UCITS 87.51 87.51 87.1 88.13 0.00 0.00% 2022/05/20 Время 19:45
db Physical Silver Euro Hedged 130.6 130.6 130.6 132.15 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Physical Swiss Gold 167.51 167.51 167.33 167.96 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Long USD Short EUR 3x Daily 95.94 95.94 95.22 95.94 0.00 0.00% 2022/05/20 Время 19:45
iShares MSCI Emerging Markets UCITS Dist 37.9 37.9 37.9 38.08 0.00 0.00% 2022/05/20 Время 19:45
Lyxor UCITS MSCI World Health Care TR C-EUR 429.86 429.86 427.62 431.36 0.00 0.00% 2022/05/20 Время 19:45
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.34 93.34 93.34 93.78 0.00 0.00% 2022/05/20 Время 19:45
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.52 104.52 104.51 104.64 0.00 0.00% 2022/05/20 Время 19:45
First Trust Indxx Innovative Transaction&Process 25.2 25.2 25.2 25.43 0.00 0.00% 2022/05/20 Время 19:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 225.53 225.53 225.33 225.53 0.00 0.00% 2022/05/20 Время 19:45
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.06 16.06 16.06 16.26 0.00 0.00% 2022/05/20 Время 19:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.3 229.3 229.02 229.3 0.00 0.00% 2022/05/20 Время 19:45
Goldman Sachs Access China Government Bond UCITS E 51.75 51.75 51.72 51.83 0.00 0.00% 2022/05/20 Время 19:45
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.72 8.72 8.72 8.78 0.00 0.00% 2022/05/20 Время 19:45
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 33.19 33.19 33.05 33.3 0.00 0.00% 2022/05/20 Время 19:45
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 93.86 93.86 93.86 95.22 0.00 0.00% 2022/05/20 Время 19:45
SG ETC Natural Gas +2x Daily Leveraged Collaterali 10.34 10.34 10.34 10.34 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Short USD Long EUR 29.9 29.9 29.9 30 0.00 0.00% 2022/05/20 Время 19:45
db x-trackers II iBoxx EUR 1-3Yr 8.88 8.88 8.87 8.9 0.00 0.00% 2022/05/20 Время 19:45
L&G Artificial Intelligence UCITS 11.68 11.68 11.64 11.81 0.00 0.00% 2022/05/20 Время 19:45
SPDR Barclays 1-3 US Treasury Bond 46.41 46.41 46.24 46.41 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Gold 2x Daily Leveraged 54.64 54.64 54.31 54.95 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Sugar 3x Daily Leveraged 9.841 9.841 9.8 9.955 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Nickel 2x Daily Leveraged 83.4 83.4 81.62 83.4 0.00 0.00% 2022/05/20 Время 19:45
db x-trackers MSCI Brazil UCITS DR 1C 42.62 42.62 42.22 42.62 0.00 0.00% 2022/05/20 Время 19:45
iShares European Property Yield UCITS 36.34 36.34 36.3 36.68 0.00 0.00% 2022/05/20 Время 19:45
Amundi Floating Rate USD Corp Hedged EUR 49.35 49.35 49.35 49.4 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Brent Crude Oil 1x Daily Short 15.16 15.16 14.9 15.28 0.00 0.00% 2022/05/20 Время 19:45
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.96 50.96 50.93 50.97 0.00 0.00% 2022/05/20 Время 19:45
SPDR S&P U.S. Utilities Select Sector UCITS 38.38 38.38 38.38 38.59 0.00 0.00% 2022/05/20 Время 19:45
iShares Euro Government Bond 3-7Yr UCITS Acc 129.62 129.62 129.4 129.62 0.00 0.00% 2022/05/20 Время 19:45
PIMCO Short-Term High Yield Corporate Bond Source 86.4 86.4 86.36 86.71 0.00 0.00% 2022/05/20 Время 19:45
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.26 14.26 14.26 14.49 0.00 0.00% 2022/05/20 Время 19:45
iShares $ Short Duration High Yield Corp Bond UCIT 81.41 81.41 81.19 81.41 0.00 0.00% 2022/05/20 Время 19:45
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 78.7 78.7 78.7 79.05 0.00 0.00% 2022/05/20 Время 19:45
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.87 16.87 16.82 16.88 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Sugar 9.42 9.42 9.35 9.49 0.00 0.00% 2022/05/20 Время 19:45
SPDR Barclays U.S. TIPS 30.75 30.75 30.61 30.75 0.00 0.00% 2022/05/20 Время 19:45
VanEck Junior Gold Miners 31.9 31.9 31.9 32.46 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Broad Commodities 12.714 12.714 12.658 12.732 0.00 0.00% 2022/05/20 Время 19:45
JPM EUR Ultra Short Income UCITS 98.73 98.73 98.64 98.74 0.00 0.00% 2022/05/20 Время 19:45
Amundi ETF MSCI Europe Ex EMU UCITS 302.85 302.85 302.85 304 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Copper 3x Daily Leveraged 24.27 24.27 24.27 24.82 0.00 0.00% 2022/05/20 Время 19:45
SPDR S&P U.S. Materials Select Sector 36.3 36.3 36.3 36.87 0.00 0.00% 2022/05/20 Время 19:45
SPDR Barclays 3-10 U.S. Corporate Bond 28.3 28.3 28.2 28.3 0.00 0.00% 2022/05/20 Время 19:45
SPDR Barclays Euro Corporate Bond UCITS 53.94 53.94 53.87 53.96 0.00 0.00% 2022/05/20 Время 19:45
iShares Core MSCI Japan IMI UCITS ETF USD 41.42 41.42 41.37 41.59 0.00 0.00% 2022/05/20 Время 19:45
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.72 11.72 11.72 11.75 0.00 0.00% 2022/05/20 Время 19:45
Amundi Index Solutions - Amundi Prime Euro Corpora 18.65 18.65 18.58 18.66 0.00 0.00% 2022/05/20 Время 19:45
db x-trackers II iBoxx Global Inflation Linked UCI 24.96 24.96 24.82 24.98 0.00 0.00% 2022/05/20 Время 19:45
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 37.04 37.04 36.89 37.04 0.00 0.00% 2022/05/20 Время 19:45
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.85 15.85 15.85 15.93 0.00 0.00% 2022/05/20 Время 19:45
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.38 10.38 10.33 10.43 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Cocoa 2.247 2.247 2.229 2.28 0.00 0.00% 2022/05/20 Время 19:45
db x-trackers CSI300 UCITS 1C 14.46 14.46 14.43 14.5 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree DAX 30 3x Daily Short 1.2 1.2 1.16 1.2 0.00 0.00% 2022/05/20 Время 19:45
Lyxor UCITS Stoxx Europe 600 Banks 18.52 18.52 18.52 18.72 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Natural Gas 3x Daily Short 0.024 0.024 0.024 0.026 0.00 0.00% 2022/05/20 Время 19:45
WisdomTree Platinum 2x Daily Leveraged 2.028 2.028 2.027 2.08 0.00 0.00% 2022/05/20 Время 19:45
iShares Global Aggregate Bond Hedged Acc 4.82 4.82 4.81 4.82 0.00 0.00% 2022/05/20 Время 19:45
SG FTSE MIB -3x Daily Short Collateralized 0.89 0.89 0.84 0.89 0.00 0.00% 2022/05/20 Время 19:45
SG Natural Gas -3x Daily Short Collateralized 0.235 0.235 0.235 0.255 0.00 0.00% 2022/05/20 Время 19:45
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.18 12.18 12.11 12.23 0.00 0.00% 2022/05/20 Время 19:45
Amundi MSCI China UCITS 265.8 265.8 265.8 265.8 0.00 0.00% 2022/05/20 Время 19:14
Franklin FTSE Korea UCITS 31.3 31.3 31.29 31.39 0.00 0.00% 2022/05/20 Время 19:14
Lyxor DAX (DR) UCITS - Acc 131.04 131.04 130.3 131.62 0.00 0.00% 2022/05/20 Время 19:14
SPDR MSCI World Technology 88.23 88.23 88.23 89.18 0.00 0.00% 2022/05/20 Время 19:14
UBS Irl plc MSCI USA A-acc 20.72 20.72 20.72 20.72 0.00 0.00% 2022/05/20 Время 19:14
Amundi ETF MSCI Japan UCITS 219.08 219.08 219.08 219.2 0.00 0.00% 2022/05/20 Время 19:14
iShares EURO Dividend UCITS 19.07 19.07 19.07 19.18 0.00 0.00% 2022/05/20 Время 19:14
L&G DAX Daily 2x Long UCITS 300.2 300.2 296.95 300.2 0.00 0.00% 2022/05/20 Время 19:14
Amundi ETF MSCI Nordic UCITS 528 528 527.3 529.1 0.00 0.00% 2022/05/20 Время 19:14
Amundi Euro Corporates UCITS 208.78 208.78 208.38 208.78 0.00 0.00% 2022/05/20 Время 19:14
Lyxor Barclays Floating Rate 100.01 100.01 100.01 99.94 0.00 0.00% 2022/05/20 Время 19:14
Lyxor UCITS MSCI Korea C-EUR 64.7 64.7 64.7 64.97 0.00 0.00% 2022/05/20 Время 19:14
WisdomTree Physical Precious Metals 132.3 132.3 132.3 133.07 0.00 0.00% 2022/05/20 Время 19:14
WisdomTree Sugar 2x Daily Leveraged 3.174 3.174 3.1 3.191 0.00 0.00% 2022/05/20 Время 19:14
db x-trackers MSCI EM DR 1C Unhedged 48.146 48.146 48.066 48.206 0.00 0.00% 2022/05/20 Время 19:14
db x-trackers MSCI Japan UCITS 1C DR 60.17 60.17 60.17 60.33 0.00 0.00% 2022/05/20 Время 19:14
Invesco Bloomberg Commodity UCITS Hdg 60.21 60.21 60.14 60.45 0.00 0.00% 2022/05/20 Время 19:14
WisdomTree Long USD Short EUR 5x Daily 116.65 116.65 115.36 116.65 0.00 0.00% 2022/05/20 Время 19:14
Invesco US Treasury Bond 1-3 Year UCITS 37.78 37.78 37.78 37.78 0.00 0.00% 2022/05/20 Время 19:14
iShares EUR Corp Bond ex-Financials GBP 109.32 109.32 109.22 109.38 0.00 0.00% 2022/05/20 Время 19:14
iShares MSCI AC Far East ex-Japan UCITS 49.74 49.74 49.73 49.87 0.00 0.00% 2022/05/20 Время 19:14
WisdomTree US Treasuries 10Y 3x Daily Short 72 72 72 72.28 0.00 0.00% 2022/05/20 Время 19:14
JPM Global Equity Multi-Factor UCITS USD Acc 30.03 30.03 30.03 30.03 0.00 0.00% 2022/05/20 Время 19:14
db x-trackers Portfolio Total Return UCITS 1C 257.06 257.06 257.06 257.68 0.00 0.00% 2022/05/20 Время 19:14
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 25.8 25.8 25.8 26.02 0.00 0.00% 2022/05/20 Время 19:14
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 71.15 71.15 71.15 71.15 0.00 0.00% 2022/05/20 Время 19:14
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 128.07 128.07 128.07 128.96 0.00 0.00% 2022/05/20 Время 19:14
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.21 18.21 18.18 18.3 0.00 0.00% 2022/05/20 Время 19:14
Vanguard USD Treasury Bond UCITS USD Accumulation 24.31 24.31 24.18 24.31 0.00 0.00% 2022/05/20 Время 19:14
Amundi Index Solutions - Amundi Index Euro Corpora 49.12 49.12 49.11 49.14 0.00 0.00% 2022/05/20 Время 19:14
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.437 9.437 9.408 9.437 0.00 0.00% 2022/05/20 Время 19:14
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 253.16 253.16 252.91 253.16 0.00 0.00% 2022/05/20 Время 19:14
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.27 37.27 37.09 37.27 0.00 0.00% 2022/05/20 Время 19:14
WisdomTree Soybean Oil 8.766 8.766 8.609 8.766 0.00 0.00% 2022/05/20 Время 19:14
iShares STOXX Europe 50 UCITS 36.69 36.69 36.62 36.7 0.00 0.00% 2022/05/20 Время 19:14
iShares MSCI Europe Quality DE 8.4 8.4 8.33 8.41 0.00 0.00% 2022/05/20 Время 19:14
iShares USD Floating Rate Bond Dis 4.704 4.704 4.683 4.704 0.00 0.00% 2022/05/20 Время 19:14
WisdomTree Coffee 2x Daily Leveraged 1.249 1.249 1.244 1.329 0.00 0.00% 2022/05/20 Время 19:14
Invesco AT1 Capital Bond EUR Hdg Dist 18.37 18.37 18.28 18.4 0.00 0.00% 2022/05/20 Время 19:14
iShares Edge MSCI Europe Momentum EUR 8.45 8.45 8.45 8.46 0.00 0.00% 2022/05/20 Время 19:14
WisdomTree Short USD Long EUR 3x Daily 7.86 7.86 7.86 7.93 0.00 0.00% 2022/05/20 Время 19:14
WisdomTree Short USD Long EUR 5x Daily 4.11 4.11 4.11 4.2 0.00 0.00% 2022/05/20 Время 19:14
Lyxor UCITS MSCI EM Latin America C-EUR 28.45 28.45 28.18 28.45 0.00 0.00% 2022/05/20 Время 19:14
iShares $ High Yield Corporate Bond UCITS 86.63 86.63 86.31 86.67 0.00 0.00% 2022/05/20 Время 19:14
iShares MSCI EM Latin America UCITS ETF USD 14.69 14.69 14.65 14.69 0.00 0.00% 2022/05/20 Время 19:14
db x-trackers S&P Global Infrastructure UCITS 1C 51.33 51.33 51.01 51.33 0.00 0.00% 2022/05/20 Время 19:14
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.11 25.11 25.11 25.12 0.00 0.00% 2022/05/20 Время 19:14
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.89 26.89 26.8 27.01 0.00 0.00% 2022/05/20 Время 19:14
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 25.57 25.57 25.48 25.57 0.00 0.00% 2022/05/20 Время 19:14
Vanguard EUR Corporate Bond 49.35 49.35 49.24 49.4 0.00 0.00% 2022/05/20 Время 18:44
Ind. S&P US Sel Sector Source 452.36 452.36 452.36 452.36 0.00 0.00% 2022/05/20 Время 18:44
SG WTI +2x Daily Leveraged Collat 960 960 933 960 0.00 0.00% 2022/05/20 Время 18:44
WisdomTree Bund 10Y 3x Daily Short 47.62 47.62 47.62 47.62 0.00 0.00% 2022/05/20 Время 18:44
db x-trackers Russell 2000 UCITS GB 242.02 242.02 242.02 242.52 0.00 0.00% 2022/05/20 Время 18:44
Source Energy S&P US Select Sector UCITS USD 490.99 490.99 485 490.99 0.00 0.00% 2022/05/20 Время 18:44
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.46 116.46 116.46 116.46 0.00 0.00% 2022/05/20 Время 18:44
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.7 15.7 15.7 15.7 0.00 0.00% 2022/05/20 Время 18:44
Amundi MSCI USA UCITS 470.63 470.63 470.1 471.57 0.00 0.00% 2022/05/20 Время 18:44
WisdomTree Energy Enhanced 41.83 41.83 41.83 41.83 0.00 0.00% 2022/05/20 Время 18:44
SPDR MSCI Europe Energy UCITS 172.62 172.62 172.2 173 0.00 0.00% 2022/05/20 Время 18:44
iShares EURO STOXX Small UCITS 44.26 44.26 43.98 44.41 0.00 0.00% 2022/05/20 Время 18:44
Amundi ETF Euro Inflation UCITS 245 245 245 245.42 0.00 0.00% 2022/05/20 Время 18:44
db x-trackers MSCI Canada UCITS 1C 67.98 67.98 67.87 67.98 0.00 0.00% 2022/05/20 Время 18:44
db x-trackers S&P/ASX 200 UCITS DR 1C 39.55 39.55 39.53 39.62 0.00 0.00% 2022/05/20 Время 18:44
Franklin Liberty Euro Green Bond UCITS 23.48 23.48 23.45 23.48 0.00 0.00% 2022/05/20 Время 18:44
Lyxor US Curve Steepending 2-10 UCITS ACC 91.11 91.11 91.11 91.11 0.00 0.00% 2022/05/20 Время 18:44
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.87 5.87 5.804 5.87 0.00 0.00% 2022/05/20 Время 18:44
Source Financials S&P US Select Sector UCITS USD 233.95 233.95 232.91 233.95 0.00 0.00% 2022/05/20 Время 18:44
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 118.12 118.12 117.57 118.12 0.00 0.00% 2022/05/20 Время 18:44
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.32 10.32 10.32 10.32 0.00 0.00% 2022/05/20 Время 18:44
Invesco FTSE Emerging Markets High Dividend Low Vo 24.09 24.09 23.99 24.09 0.00 0.00% 2022/05/20 Время 18:44
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 81.11 81.11 81.02 81.13 0.00 0.00% 2022/05/20 Время 18:44
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 24.34 24.34 24.14 24.43 0.00 0.00% 2022/05/20 Время 18:44
Lyxor UCITS Stoxx Europe 600 Construction & Materi 69.44 69.44 69.44 69.88 0.00 0.00% 2022/05/20 Время 18:44
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 87.6 87.6 87.34 87.6 0.00 0.00% 2022/05/20 Время 18:44
WisdomTree Industrial Metals - EUR Daily Hedged 10.05 10.05 10.01 9.98 0.00 0.00% 2022/05/20 Время 18:44
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 96.27 96.27 96.05 96.27 0.00 0.00% 2022/05/20 Время 18:44
iShares MSCI Europe Value Factor 7.247 7.247 7.207 7.26 0.00 0.00% 2022/05/20 Время 18:44
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.745 4.755 0.00 0.00% 2022/05/20 Время 18:44
ETFS US Energy Infrastructure MLP GO 4.79 4.79 4.79 4.81 0.00 0.00% 2022/05/20 Время 18:44
Lyxor Bund Future Daily (-1x) Inverse UCITS 55.42 55.42 55.42 55.62 0.00 0.00% 2022/05/20 Время 18:44
SPDR S&P US Communication Services Select Sector 23.895 23.895 23.865 23.895 0.00 0.00% 2022/05/20 Время 18:44
Source MSCI USA UCITS 103.8 103.8 103.8 103.8 0.00 0.00% 2022/05/20 Время 18:16
Invesco JPX-Nikkei 400 146.6 146.6 146.6 146.6 0.00 0.00% 2022/05/20 Время 18:16
L&GE Fund MSCI China A UCITS 16.21 16.21 16.21 16.26 0.00 0.00% 2022/05/20 Время 18:16
WisdomTree Long GBP Short EUR 48.64 48.64 48.64 48.64 0.00 0.00% 2022/05/20 Время 18:16
WisdomTree Long NOK Short EUR 38.78 38.78 38.78 38.78 0.00 0.00% 2022/05/20 Время 18:16
UBS Barclays US Liquid Corp USD 14.6 14.6 14.6 14.6 0.00 0.00% 2022/05/20 Время 18:16
iShares MSCI EMU Small Cap UCITS 256.4 256.4 256.35 257.2 0.00 0.00% 2022/05/20 Время 18:16
Lyxor UCITS Japan Topix Daily Hedged D-EUR 143.2 143.2 142.99 143.2 0.00 0.00% 2022/05/20 Время 18:16
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.64 11.64 11.52 11.64 0.00 0.00% 2022/05/20 Время 18:16
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.49 6.49 6.49 6.49 0.00 0.00% 2022/05/20 Время 18:16
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.53 23.53 23.43 23.57 0.00 0.00% 2022/05/20 Время 18:16
Amundi ETF MSCI UK UCITS 228.55 228.55 228.45 228.9 0.00 0.00% 2022/05/20 Время 18:16
SPDR MSCI World Energy UCITS 41.75 41.75 41.75 41.83 0.00 0.00% 2022/05/20 Время 18:16
db x-trackers MSCI USA UCITS 1C 106.1 106.1 105.78 106.1 0.00 0.00% 2022/05/20 Время 18:16
WisdomTree Palladium 1x Daily Short 10.36 10.36 10.22 10.45 0.00 0.00% 2022/05/20 Время 18:16
Amundi ETF Short MSCI USA Daily UCITS 6.81 6.81 6.8 6.82 0.00 0.00% 2022/05/20 Время 18:16
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.93 31.93 31.79 31.93 0.00 0.00% 2022/05/20 Время 18:16
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.82 163.82 163.8 163.86 0.00 0.00% 2022/05/20 Время 18:16
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.21 14.21 14.14 14.21 0.00 0.00% 2022/05/20 Время 18:16
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.71 11.71 11.67 11.71 0.00 0.00% 2022/05/20 Время 18:16
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.01 9.01 8.94 9.01 0.00 0.00% 2022/05/20 Время 18:16
iShares Edge S&P 500 Min Vol 70.17 70.17 70.08 70.36 0.00 0.00% 2022/05/20 Время 18:16
WisdomTree Cocoa 2x Daily Leveraged 4.8 4.8 4.78 4.97 0.00 0.00% 2022/05/20 Время 18:16
L&G Pharma Breakthrough UCITS 10.17 10.17 10.17 10.18 0.00 0.00% 2022/05/20 Время 17:45
Lyxor UCITS MSCI Taiwan D-EUR 21.89 21.89 21.89 21.93 0.00 0.00% 2022/05/20 Время 17:45
db x-trackers STOXX Europe 600 UCITS DR 1C 100.74 100.74 100.74 100.74 0.00 0.00% 2022/05/20 Время 17:45
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 16.11 16.11 16.11 16.11 0.00 0.00% 2022/05/20 Время 17:45
JPMorgan USD Emerging Markets Sovereign Bond UCITS 77.91 77.91 77.75 78.19 0.00 0.00% 2022/05/20 Время 17:45
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.38 27.38 27.38 27.47 0.00 0.00% 2022/05/20 Время 17:45
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.56 9.56 9.56 9.56 0.00 0.00% 2022/05/20 Время 17:45
Amundi ETF Japan Topix EUR Hedged Daily UCITS 249.79 249.79 249.28 250.51 0.00 0.00% 2022/05/20 Время 17:45
iShares Euro Corporate Bond Interest Rate Hedged U 92.13 92.13 92.13 92.18 0.00 0.00% 2022/05/20 Время 17:45
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 31.32 31.32 31.3 31.32 0.00 0.00% 2022/05/20 Время 17:45
Invesco AT1 Capital Bond UCITS 22.74 22.74 22.59 22.77 0.00 0.00% 2022/05/20 Время 17:45
SPDR Barclays 10+ Euro Government Bond 29.05 29.05 28.93 29.14 0.00 0.00% 2022/05/20 Время 17:45
Amundi ETF FTSE MIB UCITS 51.06 51.06 50.5 51.09 0.00 0.00% 2022/05/20 Время 17:19
iShares UK Property UCITS 7.05 7.05 7.05 7.05 0.00 0.00% 2022/05/20 Время 17:19
SSgA SPDR S&P 400 US Mid Cap 68.41 68.41 68.29 68.41 0.00 0.00% 2022/05/20 Время 17:19
db Physical Platinum Euro Hedged 57.63 57.63 57.57 57.84 0.00 0.00% 2022/05/20 Время 17:19
iShares MSCI EM Minimum Volatility 29.55 29.55 29.5 29.55 0.00 0.00% 2022/05/20 Время 17:19
SSgA SPDR MSCI Emerging Markets UCITS 53.8 53.8 53.77 53.8 0.00 0.00% 2022/05/20 Время 17:19
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 98.46 98.46 98.3 98.46 0.00 0.00% 2022/05/20 Время 17:19
Amundi Index Solutions Barclays US Gov Inflation-L 57.44 57.44 57.06 57.44 0.00 0.00% 2022/05/20 Время 17:19
Invesco S&P 500 High Dividend Low Volatility UCITS 33.33 33.33 33.31 33.34 0.00 0.00% 2022/05/20 Время 17:19
db Physical Silver 197.58 197.58 197.48 197.97 0.00 0.00% 2022/05/20 Время 16:46
iShares Core UK Gilts UCITS 14.62 14.62 14.62 14.66 0.00 0.00% 2022/05/20 Время 16:46
iShares EURO STOXX Mid UCITS 63.63 63.63 63.51 63.63 0.00 0.00% 2022/05/20 Время 16:46
HSBC MSCI Pacific ex Japan UCITS 13.09 13.09 13.08 13.09 0.00 0.00% 2022/05/20 Время 16:46
iShares eb.rexx Jumbo Pfandbriefe 97.97 97.97 97.97 97.97 0.00 0.00% 2022/05/20 Время 16:46
Vanguard FTSE Developed Asia Pacif 25.27 25.27 25.27 25.27 0.00 0.00% 2022/05/20 Время 16:46
db x-trackers MSCI Japan UCITS 4C DR 24.33 24.33 24.33 24.33 0.00 0.00% 2022/05/20 Время 16:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.58 96.58 96.56 96.58 0.00 0.00% 2022/05/20 Время 16:46
WisdomTree Industrial Metals 1x Daily Short 21.49 21.49 21.35 21.49 0.00 0.00% 2022/05/20 Время 16:46
WisdomTree US Treasuries 10Y 3x Daily Leveraged 93.5 93.5 93.5 93.5 0.00 0.00% 2022/05/20 Время 16:46
Lyxor USD Liquid Investment Grade Corporate Bonds 89.49 89.49 89.24 89.49 0.00 0.00% 2022/05/20 Время 16:46
Amundi Index Solutions - Amundi Prime USA UCITS DR 27.98 27.98 27.98 27.98 0.00 0.00% 2022/05/20 Время 16:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.63 14.63 14.63 14.63 0.00 0.00% 2022/05/20 Время 16:46
iShares Euro Covered Bond UCITS 145.13 145.13 144.8 145.13 0.00 0.00% 2022/05/20 Время 16:46
db x-trackers Harvest CSI300 UCITS DR 11.18 11.18 11.16 11.18 0.00 0.00% 2022/05/20 Время 16:46
iShares MSCI Japan SRI Acc Share Class 5.87 5.87 5.86 5.87 0.00 0.00% 2022/05/20 Время 16:46
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.8 10.8 10.78 10.82 0.00 0.00% 2022/05/20 Время 16:46
db x-trackers Nifty 50 191.29 191.29 191.29 191.29 0.00 0.00% 2022/05/20 Время 16:18
UBS ETF MSCI EMU UCITS EUR A-dis 132.88 132.88 132.88 132.88 0.00 0.00% 2022/05/20 Время 16:18
Invesco Consumer Discretionary S&P US Select Secto 450.39 450.39 450.39 451.5 0.00 0.00% 2022/05/20 Время 16:18
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 78.38 78.38 78.38 78.63 0.00 0.00% 2022/05/20 Время 16:18
UBS MSCI UK A-acc 31.3 31.3 31.3 31.3 0.00 0.00% 2022/05/20 Время 16:18
HSBC S&P 500 UCITS 37.6 37.6 37.6 37.68 0.00 0.00% 2022/05/20 Время 16:18
PIMCO EM Advantage Local Bond EUR 56.59 56.59 56.38 56.59 0.00 0.00% 2022/05/20 Время 16:18
Xtrackers MSCI Europe UCITS ETF 1C 71.42 71.42 71.28 71.42 0.00 0.00% 2022/05/20 Время 16:18
SPDR Euro Stoxx Low Volatility UCITS 43.74 43.74 43.74 43.83 0.00 0.00% 2022/05/20 Время 16:18
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.65 17.65 17.57 17.65 0.00 0.00% 2022/05/20 Время 16:18
Ossiam US Minimum Variance NR UCITS 1C 257.14 257.14 257.14 257.49 0.00 0.00% 2022/05/20 Время 16:18
Lyxor UCITS MSCI World Materials TR C-EUR 498.64 498.64 494.4 498.88 0.00 0.00% 2022/05/20 Время 16:18
Lyxor UCITS Dow Jones Industrial Average D-EUR 299.3 299.3 299.18 299.94 0.00 0.00% 2022/05/20 Время 16:18
WisdomTree Eurozone Quality Dividend Growth UCITS 20.64 20.64 20.64 20.64 0.00 0.00% 2022/05/20 Время 16:18
Xtrackers MSCI World Quality UCITS ETF 1C 45.59 45.59 45.52 45.67 0.00 0.00% 2022/05/20 Время 16:18
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.044 14.044 14.044 14.08 0.00 0.00% 2022/05/20 Время 16:18
iShares MSCI UK UCITS 144.86 144.86 144.86 144.86 0.00 0.00% 2022/05/20 Время 15:44
db x-trackers MSCI EM EMEA UCITS 28.05 28.05 28.05 28.18 0.00 0.00% 2022/05/20 Время 15:44
WisdomTree Nickel 1x Daily Short 4.1 4.1 4.07 4.1 0.00 0.00% 2022/05/20 Время 15:44
Amundi MSCI Europe Quality Factor 89.53 89.53 88.65 89.53 0.00 0.00% 2022/05/20 Время 15:44
WisdomTree Europe Equity Income UCITS 12.32 12.32 12.32 12.32 0.00 0.00% 2022/05/20 Время 15:44
Franklin LibertyQ European Dividend UCITS 26.86 26.86 26.76 26.86 0.00 0.00% 2022/05/20 Время 15:44
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 145.84 145.84 145.84 145.84 0.00 0.00% 2022/05/20 Время 15:44
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.47 75.47 75.47 75.47 0.00 0.00% 2022/05/20 Время 15:44
WisdomTree Silver 18.31 18.31 18.31 18.33 0.00 0.00% 2022/05/20 Время 15:44
Lyxor UCITS Stoxx Europe 600 Technology 67.04 67.04 66.87 67.06 0.00 0.00% 2022/05/20 Время 15:44
HSBC MSCI Indonesia UCITS 76.74 76.74 76.74 76.74 0.00 0.00% 2022/05/20 Время 15:17
Source Russell 2000 UCITS 83.25 83.25 83.25 83.25 0.00 0.00% 2022/05/20 Время 15:17
iShares EUR Corp Bond SRI UCITS 4.78 4.78 4.78 4.78 0.00 0.00% 2022/05/20 Время 15:17
Lyxor Core Commodity CRB TR UCITS 32.79 32.79 32.71 32.87 0.00 0.00% 2022/05/20 Время 15:17
Source STOXX Europe Mid 200 UCITS 100.3 100.3 100.3 100.3 0.00 0.00% 2022/05/20 Время 15:17
Lyxor UCITS Stoxx Europe 600 Retail 38.09 38.09 38.08 38.09 0.00 0.00% 2022/05/20 Время 15:17
WisdomTree US Treasuries 30Y 3x Daily Short 63.45 63.45 63.45 63.45 0.00 0.00% 2022/05/20 Время 15:17
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 346.5 346.5 346.5 347.3 0.00 0.00% 2022/05/20 Время 15:17
db x-trackers II Australia SSA Bonds UCITS 1C 152.75 152.75 152.02 152.9 0.00 0.00% 2022/05/20 Время 15:17
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.67 97.67 97.67 97.67 0.00 0.00% 2022/05/20 Время 15:17
Lyxor UCITS Stoxx Europe 600 Media 45.03 45.03 45.02 45.03 0.00 0.00% 2022/05/20 Время 15:17
Lyxor UCITS Stoxx Europe 600 Financial Services 82.87 82.87 82.54 82.87 0.00 0.00% 2022/05/20 Время 15:17
WisdomTree Softs 4.752 4.752 4.752 4.752 0.00 0.00% 2022/05/20 Время 15:17
db x-trackers LPX MM Private Equity UCITS 85.94 85.94 85.23 85.94 0.00 0.00% 2022/05/20 Время 14:47
SG DAX +3x Daily Leveraged Collateralized 57.47 57.47 56.23 57.47 0.00 0.00% 2022/05/20 Время 14:47
WisdomTree Emerging Markets 3x Daily Short 6.15 6.15 6.15 6.15 0.00 0.00% 2022/05/20 Время 14:47
WisdomTree Broad Commodities 1x Daily Short 40.76 40.76 40.76 40.76 0.00 0.00% 2022/05/20 Время 14:47
Amundi Euro Corporate Financials IBOXX UCITS 127.21 127.21 127.21 127.23 0.00 0.00% 2022/05/20 Время 14:47
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 146.74 146.74 146.74 146.74 0.00 0.00% 2022/05/20 Время 14:47
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.63 86.63 86.63 86.63 0.00 0.00% 2022/05/20 Время 14:47
WisdomTree US Quality Dividend Growth UCITS ETF - 30.73 30.73 30.66 30.73 0.00 0.00% 2022/05/20 Время 14:47
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.91 23.91 23.91 23.91 0.00 0.00% 2022/05/20 Время 14:47
Invesco USD Corporate Bond UCITS 17.84 17.84 17.84 17.84 0.00 0.00% 2022/05/20 Время 14:47
UBS ETF MSCI EMU Value UCITS EUR Adis 38.31 38.31 38.31 38.31 0.00 0.00% 2022/05/20 Время 14:17
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 207.13 207.13 207.13 207.13 0.00 0.00% 2022/05/20 Время 14:17
SPDR MSCI Europe Industrials UCITS 219.4 219.4 218.65 219.4 0.00 0.00% 2022/05/20 Время 14:17
WisdomTree Long CHF Short EUR 57.19 57.19 57.19 57.19 0.00 0.00% 2022/05/20 Время 14:17
Franklin LibertyQ Global Dividend UCITS 29.2 29.2 29.05 29.2 0.00 0.00% 2022/05/20 Время 14:17
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.43 97.43 97.43 97.43 0.00 0.00% 2022/05/20 Время 14:17
WisdomTree Livestock 2.08 2.08 2.08 2.08 0.00 0.00% 2022/05/20 Время 13:46
WisdomTree Bund 30Y 3x Daily Short 50.8 50.8 50.8 50.8 0.00 0.00% 2022/05/20 Время 13:46
UBS ETF MSCI Europe UCITS EUR A-dis 71.89 71.89 71.89 71.89 0.00 0.00% 2022/05/20 Время 13:46
WisdomTree Petroleum 2x Daily Leveraged 58.31 58.31 56.74 58.31 0.00 0.00% 2022/05/20 Время 13:46
Franklin LibertyQ Global Equity SRI UCITS 31.37 31.37 31.37 31.37 0.00 0.00% 2022/05/20 Время 13:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 25.03 25.03 25.03 25.04 0.00 0.00% 2022/05/20 Время 13:46
db x-trackers II Barclays Global Aggregate Bond UC 20.73 20.73 20.73 20.73 0.00 0.00% 2022/05/20 Время 13:46
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 39.84 39.84 39.84 39.84 0.00 0.00% 2022/05/20 Время 13:46
Amundi SP 500 Buyback EUR UCITS 221.19 221.19 221.19 221.19 0.00 0.00% 2022/05/20 Время 13:16
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.32 115.32 115.32 115.32 0.00 0.00% 2022/05/20 Время 13:16
UBS ETF - Bloomberg Barclays Euro Inflation Linked 21.27 21.27 21.27 21.27 0.00 0.00% 2022/05/20 Время 13:16
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 13.58 13.58 13.58 13.62 0.00 0.00% 2022/05/20 Время 13:16
Amundi JPX-Nikkei 400 EUR Daily 182.3 182.3 182.3 182.3 0.00 0.00% 2022/05/20 Время 12:46
WisdomTree Tin 67.64 67.64 67.64 67.64 0.00 0.00% 2022/05/20 Время 12:46
WisdomTree Precious Metals 20.02 20.02 20.02 20.02 0.00 0.00% 2022/05/20 Время 12:46
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 144.41 144.41 144.41 144.41 0.00 0.00% 2022/05/20 Время 12:46
HSBC MSCI AC Far East ex Japan 44.27 44.27 44.27 44.27 0.00 0.00% 2022/05/20 Время 12:46
WisdomTree Industrial Metals Enhanced 36.01 36.01 36.01 36.01 0.00 0.00% 2022/05/20 Время 12:46
Invesco US Treasury Bond UCITS ETF USD Dist 37.08 37.08 37.08 37.08 0.00 0.00% 2022/05/20 Время 12:46
UBS MSCI Japan Socially Responsible hedged A-Acc 14.84 14.84 14.84 14.84 0.00 0.00% 2022/05/20 Время 12:46
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 48.85 48.85 48.85 48.9 0.00 0.00% 2022/05/20 Время 12:46
Amundi DAX UCITS 253.1 253.1 253.1 253.1 0.00 0.00% 2022/05/20 Время 12:20
x-trackers Swiss Large DR 1D 117.28 117.28 117.28 117.28 0.00 0.00% 2022/05/20 Время 12:20
WisdomTree WTI Crude Oil Longer Dated 60.58 60.58 60.58 60.58 0.00 0.00% 2022/05/20 Время 12:20
WisdomTree Long JPY Short EUR 3x Daily 16.13 16.13 16.13 16.13 0.00 0.00% 2022/05/20 Время 12:20
WisdomTree Short JPY Long EUR 3x Daily 32.93 32.93 32.93 32.93 0.00 0.00% 2022/05/20 Время 12:20
PIMCO Low Duration US Corp Bond Source Inc 93.26 93.26 93.26 93.26 0.00 0.00% 2022/05/20 Время 12:20
Invesco MSCI World ESG Unvsl Screened UCITS 50.81 50.81 50.81 50.81 0.00 0.00% 2022/05/20 Время 12:20
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 48.17 48.17 48.17 48.17 0.00 0.00% 2022/05/20 Время 12:20
Source Euro Stoxx 50 TR A UCITS 85.15 85.15 85.15 85.15 0.00 0.00% 2022/05/20 Время 12:20
Vanguard Eurozone Government Bond 24.34 24.34 24.34 24.34 0.00 0.00% 2022/05/20 Время 12:20
WisdomTree Short CHF Long EUR 3x Daily 12.65 12.65 12.65 12.65 0.00 0.00% 2022/05/20 Время 12:20
Xtrackers Euro Stoxx Quality Dividend UCITS 20.05 20.05 20.05 20.05 0.00 0.00% 2022/05/20 Время 12:20
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.49 6.49 6.49 6.49 0.00 0.00% 2022/05/20 Время 12:20
Amundi CAC 40 UCITS 97.27 97.27 96.44 97.27 0.00 0.00% 2022/05/19 Время 20:54
Invesco MSCI Emerging Markets UCITS 43.69 43.69 43.29 43.69 0.00 0.00% 2022/05/19 Время 20:54
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 89.32 89.32 89.32 89.73 0.00 0.00% 2022/05/19 Время 20:54
Lyxor UCITS MSCI World Industrials TR C-EUR 382.54 382.54 382.54 382.54 0.00 0.00% 2022/05/19 Время 20:54
SSga SPDR Dow Jones Global Real Estate UCITS 33.98 33.98 33.98 34.2 0.00 0.00% 2022/05/19 Время 20:54
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.45 44.45 44.29 44.45 0.00 0.00% 2022/05/19 Время 20:54
iShares MSCI Taiwan UCITS 67.05 67.05 66.59 67.05 0.00 0.00% 2022/05/19 Время 20:54
BNP Paribas Easy S&P 500 Hedge 13.27 13.27 13.15 13.28 0.00 0.00% 2022/05/19 Время 20:54
iShares Edge MSCI World MF GBp 7.934 7.934 7.934 8 0.00 0.00% 2022/05/19 Время 20:54
Invesco EuroMTS Cash 3 Months UCITS 99.2 99.2 99.2 99.2 0.00 0.00% 2022/05/19 Время 20:54
SPDR Barclays Cap Euro Government Bond 60.25 60.25 59.88 60.35 0.00 0.00% 2022/05/19 Время 20:54
UBS Factor MSCI EMU Prime Value U EUR Ad 17.24 17.24 17.24 17.24 0.00 0.00% 2022/05/19 Время 20:54
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.86 12.86 12.84 12.88 0.00 0.00% 2022/05/19 Время 20:53
Lyxor UCITS MSCI World Telecom Services TR C-EUR 140.59 140.59 140.59 140.59 0.00 0.00% 2022/05/19 Время 20:26
Amundi ETF Global Equity Multi Smart Allocation Sc 506.27 506.27 506.27 506.27 0.00 0.00% 2022/05/19 Время 20:26
SG WTI Oil Collateralized 22.99 22.99 22.99 22.99 0.00 0.00% 2022/05/19 Время 20:26
iShares EUR Govt Bond 5-7 EUR 151.3 151.3 151.3 151.4 0.00 0.00% 2022/05/19 Время 20:26
WisdomTree Gold 1x Daily Short 15.09 15.09 15.09 15.4 0.00 0.00% 2022/05/19 Время 20:26
iShares USD Floating Rate Bond Hedged Dis 4.521 4.521 4.521 4.522 0.00 0.00% 2022/05/19 Время 20:26
WisdomTree Lean Hogs 0.3854 0.3854 0.3854 0.3882 0.00 0.00% 2022/05/19 Время 20:26
WisdomTree Bloomberg Brent Crude Oil 38.22 38.22 38.22 38.68 0.00 0.00% 2022/05/19 Время 19:51
UBS ETF - MSCI USA Socially Responsible UCITS ETF 19.75 19.75 19.75 19.75 0.00 0.00% 2022/05/19 Время 19:51
WisdomTree Long SEK Short EUR 40.99 40.99 40.97 41 0.00 0.00% 2022/05/19 Время 19:51
Invesco AT1 Capital Bond UCITS Dist 18.66 18.66 18.66 18.72 0.00 0.00% 2022/05/19 Время 19:51
db x-trackers SP 500 UCITS 58.11 58.11 57.47 58.17 0.00 0.00% 2022/05/19 Время 19:23
Amundi Index Solutions - Amundi Prime Japan UCITS 23.27 23.27 23.27 23.27 0.00 0.00% 2022/05/19 Время 19:23
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.3 21.3 21.3 21.3 0.00 0.00% 2022/05/19 Время 19:23
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 115.43 115.43 115.43 115.43 0.00 0.00% 2022/05/19 Время 19:23
Lyxor UCITS Stoxx Europe Select Dividend 30 16.61 16.61 16.51 16.61 0.00 0.00% 2022/05/19 Время 19:23
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 23.81 23.81 23.81 23.84 0.00 0.00% 2022/05/19 Время 19:23
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.83 10.83 10.83 10.83 0.00 0.00% 2022/05/19 Время 19:23
Lyxor Euro Stoxx 300 DR D 151.78 151.78 151.78 151.78 0.00 0.00% 2022/05/19 Время 18:54
Xtrackers II US Treasuries 1D 195.91 195.91 195.91 196.04 0.00 0.00% 2022/05/19 Время 18:54
SG ETC Natural Gas Collateralized 45 45 45 45 0.00 0.00% 2022/05/19 Время 18:54
db x-trackers II iTraxx Crossover 5y UCITS 188.73 188.73 188.64 188.73 0.00 0.00% 2022/05/19 Время 18:54
SPDR S&P Emerging Markets Dividend Aristocrats 13.02 13.02 12.95 13.07 0.00 0.00% 2022/05/19 Время 18:54
Lyxor MSCI Greece UCITS Dist 0.9018 0.9018 0.8918 0.9018 0.00 0.00% 2022/05/19 Время 18:54
Franklin FTSE Brazil UCITS 21.17 21.17 20.91 21.17 0.00 0.00% 2022/05/19 Время 18:28
Source Utilities S&P US Select Sector UCITS 442.8 442.8 442.8 444.19 0.00 0.00% 2022/05/19 Время 18:28
Ossiam Emerging Markets Minimum Variance NR UCITS 105.52 105.52 105.52 105.55 0.00 0.00% 2022/05/19 Время 18:28
WisdomTree Nickel - EUR Daily Hedged 10.7 10.7 10.7 10.744 0.00 0.00% 2022/05/19 Время 17:48
PowerShares EURO STOXX High Dividend Low Volatilit 24.575 24.575 24.525 24.575 0.00 0.00% 2022/05/19 Время 17:48
SPDR Barclays 10+ U.S. Treasury Bond 25.98 25.98 25.96 26.07 0.00 0.00% 2022/05/19 Время 17:26
db x-trackers MSCI EMU Minimum Volatility UCITS 24.89 24.89 24.89 24.89 0.00 0.00% 2022/05/19 Время 17:26
WisdomTree Cotton - EUR Daily Hedged 15.31 15.31 15.31 15.31 0.00 0.00% 2022/05/19 Время 17:26
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 25.12 25.12 25.12 25.12 0.00 0.00% 2022/05/19 Время 16:52
SG ETC Natural Gas Daily Euro Hedged Collateralize 39.72 39.72 39.72 39.72 0.00 0.00% 2022/05/19 Время 16:52
UBS ETF MSCI USA UCITS USD A-dis 354.43 354.43 354.43 356.49 0.00 0.00% 2022/05/19 Время 16:27
Invesco Morningstar US Energy Infrastructure MLP U 79.92 79.92 79.92 79.92 0.00 0.00% 2022/05/19 Время 16:27
iShares MSCI Japan Small Cap UCITS Dist 34.09 34.09 34.09 34.2 0.00 0.00% 2022/05/19 Время 16:27
WisdomTree Long JPY Short EUR 38.29 38.29 38.29 38.29 0.00 0.00% 2022/05/19 Время 15:54
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.5 40.5 40.5 40.5 0.00 0.00% 2022/05/19 Время 15:54
WisdomTree Long CHF Short EUR 3x Daily 55.7 55.7 55.07 56 0.00 0.00% 2022/05/19 Время 15:54
Lyxor MSCI Emerging Markets (LUX) UCITS 42.49 42.49 42.49 42.49 0.00 0.00% 2022/05/19 Время 15:22
WisdomTree US Equity Income UCITS 22.08 22.08 22.08 22.25 0.00 0.00% 2022/05/19 Время 15:22
Lyxor Core Morningstar UK NT (DR) UCITS 12.3 12.3 12.3 12.42 0.00 0.00% 2022/05/19 Время 15:22
HSBC MSCI EM Far East UCITS 42.13 42.13 42.13 42.13 0.00 0.00% 2022/05/19 Время 14:57
Invesco FTSE RAFI US 1000 UCITS 24.34 24.34 24.34 24.34 0.00 0.00% 2022/05/19 Время 14:57
db x-trackers II Global Sovereign UCITS 1D 195.93 195.93 195.93 195.93 0.00 0.00% 2022/05/19 Время 14:57
Lyxor Australia (S&P/ASX 200) D-EUR 48.74 48.74 48.74 48.94 0.00 0.00% 2022/05/19 Время 14:57
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.84 22.84 22.84 22.84 0.00 0.00% 2022/05/19 Время 14:29
SG EURO STOXX 50 -3x Daily Short Collateralized 1.92 1.92 1.92 1.92 0.00 0.00% 2022/05/19 Время 14:29
BNP Paribas Easy MSCI Jap ex CW UCITS 11.4 11.4 11.4 11.4 0.00 0.00% 2022/05/19 Время 13:30
WisdomTree Short CHF Long EUR 28.57 28.57 28.57 28.57 0.00 0.00% 2022/05/19 Время 12:56
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.09 11.09 11.02 11.09 0.00 0.00% 2022/05/19 Время 12:55
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.77 23.77 23.77 23.77 0.00 0.00% 2022/05/19 Время 12:30
Vanguard FTSE Japan USD 28.37 28.37 28.37 28.37 0.00 0.00% 2022/05/19 Время 12:30
WisdomTree Zinc - EUR Daily Hedged 13.986 13.986 13.986 13.986 0.00 0.00% 2022/05/18 Время 21:07
iShares MSCI World Size Factor UCITS 36.47 36.47 36.47 36.95 0.00 0.00% 2022/05/18 Время 21:07
Ossiam World ESG Machine Learning UCITS 1A EUR 119.38 119.38 119.38 120.72 0.00 0.00% 2022/05/18 Время 21:07
db x-trackers MSCI Emerging Markets UCITS 43.6 43.6 43.6 43.85 0.00 0.00% 2022/05/18 Время 21:07
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 128.49 128.49 128.37 128.49 0.00 0.00% 2022/05/18 Время 21:07
Source EURO STOXX 50 B Total Return 37.02 37.02 37.02 37.02 0.00 0.00% 2022/05/18 Время 20:35
Amundi JPX-Nikkei 400 UCITS 144.74 144.74 144.74 145 0.00 0.00% 2022/05/18 Время 20:35
Lyxor Pan Africa UCITS - Acc 9.51 9.51 9.51 9.67 0.00 0.00% 2022/05/18 Время 20:35
Amundi Europe Equity Multi Smart Allocation Scient 47.13 47.13 47.13 47.13 0.00 0.00% 2022/05/18 Время 19:57
SPDR MSCI Europe Communication Services 59.39 59.39 59.39 59.39 0.00 0.00% 2022/05/18 Время 19:57
WisdomTree Soybeans - EUR Daily Hedged 11.11 11.11 11.07 11.12 0.00 0.00% 2022/05/18 Время 19:34
iShares MDAX UCITS DE 243.15 243.15 243.15 244.5 0.00 0.00% 2022/05/18 Время 19:33
PowerShares Preferred Shares UCITS 15.658 15.658 15.628 15.7 0.00 0.00% 2022/05/18 Время 19:33
WisdomTree Silver 1x Daily Short 8.73 8.73 8.73 8.73 0.00 0.00% 2022/05/18 Время 19:33
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.44 19.44 19.44 19.44 0.00 0.00% 2022/05/18 Время 19:22
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 28.57 28.57 28.57 28.57 0.00 0.00% 2022/05/18 Время 19:22
WisdomTree Broad Commodities Longer Dated - EUR Da 9.506 9.506 9.506 9.63 0.00 0.00% 2022/05/18 Время 19:22
HSBC MSCI Japan UCITS 31.12 31.12 31.12 31.12 0.00 0.00% 2022/05/18 Время 19:12
First Trust NYSE Arca Biotechnology UCITS ETF Clas 15.58 15.58 15.58 15.58 0.00 0.00% 2022/05/18 Время 19:12
Franklin LibertyQ European Eq UCITS Acc 31.17 31.17 31.17 31.17 0.00 0.00% 2022/05/18 Время 18:54
Lyxor Core Morningstar US DR UCITS Acc 13.9 13.9 13.9 13.9 0.00 0.00% 2022/05/18 Время 18:54
L&G Asia Pacific ex Japan Equity UCITS 11.67 11.67 11.65 11.67 0.00 0.00% 2022/05/18 Время 17:34
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.37 22.37 22.37 22.52 0.00 0.00% 2022/05/18 Время 17:34
Amundi Index Solutions - Amundi Prime Global Govie 19.55 19.55 19.55 19.55 0.00 0.00% 2022/05/18 Время 16:16
WisdomTree Emerging Markets Equity Income UCITS ET 13.53 13.53 13.53 13.53 0.00 0.00% 2022/05/18 Время 15:46
iShares Euro Corp Bnd Sustain Screen 0-3y 4.9 4.9 4.9 4.9 0.00 0.00% 2022/05/18 Время 15:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 24.7 24.7 24.7 24.7 0.00 0.00% 2022/05/18 Время 14:38
WisdomTree Long GBP Short EUR 3x Daily 39.7 39.7 39.7 39.7 0.00 0.00% 2022/05/18 Время 14:12
Invesco MSCI Europe ESG Universal Screened UCITS 50.17 50.17 50.17 50.17 0.00 0.00% 2022/05/18 Время 13:29
SPDR Barclays 3-5 U.S. Treasury Bond 27 27 27 27.21 0.00 0.00% 2022/05/17 Время 21:10
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.1 18.1 18.1 18.13 0.00 0.00% 2022/05/17 Время 21:10
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 12.47 12.47 12.47 12.47 0.00 0.00% 2022/05/17 Время 20:38
VanEck Vectors Emerging Markets High Yield Bond UC 96.27 96.27 96.27 96.27 0.00 0.00% 2022/05/17 Время 20:38
Ossiam Risk Weighted Enhanced Commodity Ex Grains 115.59 115.59 114.63 115.59 0.00 0.00% 2022/05/17 Время 19:04
Franklin LibertyQ AC Asia ex Japan UCITS 20.36 20.36 20.36 20.36 0.00 0.00% 2022/05/17 Время 18:34
IndexIQ Factors Sustainable Japan Equity Cap 31.33 31.33 31.33 31.33 0.00 0.00% 2022/05/17 Время 18:34
Invesco MSCI Europe ESG Leaders Catholic Principle 48.02 48.02 48.02 48.02 0.00 0.00% 2022/05/17 Время 17:37
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.53 17.53 17.53 17.53 0.00 0.00% 2022/05/17 Время 16:02
PowerShares Emerging Markets USD Bond 15 15 15 15 0.00 0.00% 2022/05/17 Время 15:12
iShares Edge MSCI USA MF GBp 9.175 9.175 9.175 9.175 0.00 0.00% 2022/05/17 Время 15:12
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.71 10.71 10.71 10.71 0.00 0.00% 2022/05/17 Время 14:44
WisdomTree Long GBP Short EUR 5x Daily 23.02 23.02 22.9 23.02 0.00 0.00% 2022/05/17 Время 14:07
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.83 37.83 37.83 37.85 0.00 0.00% 2022/05/17 Время 13:32
WisdomTree Europe SmallCap Dividend UCITS 19.14 19.14 19.14 19.14 0.00 0.00% 2022/05/17 Время 12:59
WisdomTree Short GBP Long EUR 5x Daily 19 19 19 19 0.00 0.00% 2022/05/17 Время 12:59
Lyxor MSCI World Ex EMU C 170.31 170.31 169.3 170.31 0.00 0.00% 2022/05/16 Время 21:04
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.86 8.86 8.86 8.86 0.00 0.00% 2022/05/16 Время 21:04
Amundi Index Solutions - Amundi Prime US Treasury 18.79 18.79 18.71 18.79 0.00 0.00% 2022/05/16 Время 21:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 107.18 107.18 106.54 107.18 0.00 0.00% 2022/05/16 Время 20:33
SPDR Barclays 7-10 U.S. Treasury Bond 26.92 26.92 26.75 26.95 0.00 0.00% 2022/05/16 Время 20:33
Source MSCI Europe 267.1 267.1 266.8 267.1 0.00 0.00% 2022/05/16 Время 19:04
Source STOXX Europe 600 UCITS 98.79 98.79 98.79 98.81 0.00 0.00% 2022/05/16 Время 19:04
Invesco Variable Rate Preferred Shares UCITS 36.07 36.07 36.07 36.07 0.00 0.00% 2022/05/16 Время 19:04
Invesco Goldman Sachs Equity Factor World UCITS 168.26 168.26 168.26 168.26 0.00 0.00% 2022/05/16 Время 19:04
VanEck Vectors J.P. Morgan EM Local Currency Bond 50.51 50.51 50.51 50.51 0.00 0.00% 2022/05/16 Время 19:04
Amundi Index Solutions - Amundi Prime Europe UCITS 24.59 24.59 24.59 24.59 0.00 0.00% 2022/05/16 Время 19:04
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 93.01 93.01 93.01 93.01 0.00 0.00% 2022/05/16 Время 19:04
HSBC MSCI EUROPE UCITS 14.96 14.96 14.96 14.96 0.00 0.00% 2022/05/16 Время 19:04
UBS MSCI Canada UCITS EUR 21.82 21.82 21.82 21.82 0.00 0.00% 2022/05/16 Время 19:04
Invesco FTSE RAFI Europe UCITS 10.29 10.29 10.29 10.29 0.00 0.00% 2022/05/16 Время 19:04
Source STOXX Europe Small 200 UCITS 63.94 63.94 63.94 63.94 0.00 0.00% 2022/05/16 Время 19:04
Invesco FTSE RAFI Emerging Markets UCITS 7.7 7.7 7.25 7.7 0.00 0.00% 2022/05/16 Время 19:04
JPM US Equity Multi-Factor UCITS ETF USD Acc 32.59 32.59 32.59 32.59 0.00 0.00% 2022/05/16 Время 13:08
Franklin LibertyQ US Equity UCITS 41.67 41.67 41.67 41.67 0.00 0.00% 2022/05/16 Время 13:07
iShares Edge MSCI Europe MF GBp 7.352 7.352 7.352 7.363 0.00 0.00% 2022/05/13 Время 20:35
VanEck Vectors iBoxx EUR Corporates 17.12 17.12 17.12 17.14 0.00 0.00% 2022/05/13 Время 19:57
WisdomTree Coffee - EUR Daily Hedged 3.632 3.632 3.632 3.634 0.00 0.00% 2022/05/13 Время 16:54
WisdomTree Short NOK Long EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2022/05/12 Время 19:01
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 154.01 154.01 154.01 154.01 0.00 0.00% 2022/05/12 Время 16:39
Franklin Liberty USD Inv Grd Corp Bd UCITS 23.5 23.5 23.5 23.5 0.00 0.00% 2022/05/12 Время 14:35
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 125.5 125.5 125.5 125.5 0.00 0.00% 2022/05/11 Время 18:55
db x trackers II Eur Gov Bd 25 335.05 335.05 335.05 335.05 0.00 0.00% 2022/05/11 Время 1:52
db x trackers II Eur Gov Bd 15+ 321.44 321.44 321.44 321.44 0.00 0.00% 2022/05/11 Время 1:52
iShares Euro Government Bond 1-3Yr UCITS 140.47 140.47 140.47 140.47 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.51 62.51 62.51 62.51 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Inflation-Linked UCITS 1C 242.38 242.38 242.38 242.38 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 147.89 147.89 147.89 147.89 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.4 164.4 164.4 164.4 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.68 197.68 197.68 197.68 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.88 228.88 228.88 228.88 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 252.43 252.43 252.43 252.43 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 225.45 225.45 225.45 225.45 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone Yield P 173.4 173.4 173.4 173.4 0.00 0.00% 2022/05/11 Время 1:52
iShares Emerging Markets Local Government Bond UCI 41.4 41.4 41.4 41.4 0.00 0.00% 2022/05/11 Время 1:52
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.12 18.12 18.06 18.12 0.00 0.00% 2022/05/10 Время 15:03
BetaBuilders US Equity UCITS USD Acc 34.33 34.33 34.33 34.33 0.00 0.00% 2022/05/10 Время 12:57
BetaBuilders US Equity UCITS USD Dist 33.17 33.17 33.17 33.17 0.00 0.00% 2022/05/09 Время 19:41
WisdomTree Short GBP Long EUR 3x Daily 20.43 20.43 20.28 20.43 0.00 0.00% 2022/05/09 Время 18:43
UBS - FTSE 100 UCITS GBP A-dis 81 81 81 81 0.00 0.00% 2022/05/06 Время 17:42
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.4 17.4 17.4 17.4 0.00 0.00% 2022/05/06 Время 14:42
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 17.25 17.25 17.25 17.48 0.00 0.00% 2022/05/05 Время 20:14
WisdomTree Short GBP Long EUR 34.23 34.23 34.23 34.245 0.00 0.00% 2022/05/05 Время 19:13
UBS plc MSCI USA Select Factor Mix hedged to EUR A 20.39 20.39 20.39 20.39 0.00 0.00% 2022/05/04 Время 18:41
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.52 10.52 10.43 10.52 0.00 0.00% 2022/05/03 Время 18:15
WisdomTree Sugar - EUR Daily Hedged 3.405 3.405 3.405 3.467 0.00 0.00% 2022/05/02 Время 14:15
UBS ETF MSCI Canada UCITS CAD A-dis 260.7 260.7 260.7 260.7 0.00 0.00% 2022/04/26 Время 12:45
SG ETC X3 Dail Short USD Long EUR Collat 83.21 83.21 83.21 83.21 0.00 0.00% 2022/04/19 Время 20:42
SG ETC Silver -3x Daily Short Collateralized 1.43 1.43 1.43 1.43 0.00 0.00% 2022/04/19 Время 20:42
db x-trackers MSCI EM EMEA UCITS 31.01 31.01 31 31.05 0.00 0.00% 2022/04/19 Время 20:15
SPDR Barclays Euro Corporate Bond UCITS 54.91 54.91 54.91 55.12 0.00 0.00% 2022/04/19 Время 19:42
HSBC MSCI South Africa 48.49 48.49 48.49 48.51 0.00 0.00% 2022/04/19 Время 18:41
SPDR Barclays Cap Euro Government Bond 60.65 60.65 60.65 61.07 0.00 0.00% 2022/04/19 Время 18:41
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.21 51.21 51.19 51.21 0.00 0.00% 2022/04/19 Время 18:41
WisdomTree Short SEK Long EUR 40.95 40.95 40.95 40.95 0.00 0.00% 2022/04/13 Время 18:42
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.67 19.67 19.67 19.67 0.00 0.00% 2022/04/01 Время 19:11
HSBC Hang Seng Tech 5.84 5.84 5.84 5.84 0.00 0.00% 2022/03/22 Время 18:10
Invesco S&P 500 ESG 53.24 53.24 53.24 53.24 0.00 0.00% 2022/03/22 Время 18:10
L&G Hydrogen Economy UCITS 6.28 6.28 6.28 6.28 0.00 0.00% 2022/03/22 Время 18:10
GraniteShares 3x Long NIO Daily 0.09 0.09 0.09 0.09 0.00 0.00% 2022/03/22 Время 18:10
GraniteShares 3x Short Tesla Daily ETP 0.53 0.53 0.53 0.53 0.00 0.00% 2022/03/22 Время 18:10
WisdomTree WTI Crude Oil 3x Daily Short 1.16 1.16 1.16 1.16 0.00 0.00% 2022/03/22 Время 18:10
db x-trackers II iTraxx Crossover 5y Short UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2022/03/22 Время 18:10
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 8.82 8.82 8.82 8.82 0.00 0.00% 2022/03/22 Время 18:10
WisdomTree Nickel 3x Daily Leveraged 77 77 76.01 90 0.00 0.00% 2022/03/18 Время 20:40
VanEck Vectors Semiconductor UCITS 21.67 21.67 21.67 21.67 0.00 0.00% 2022/03/11 Время 11:39
db x-trackers MSCI China UCITS DR 1C 14.04 14.04 14.04 14.04 0.00 0.00% 2022/03/11 Время 11:39
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 10.03 10.03 10.03 10.03 0.00 0.00% 2022/03/11 Время 11:39
iShares MSCI Global Semiconductors UCITS USD Acc 4.37 4.37 4.37 4.37 0.00 0.00% 2022/03/11 Время 11:39
WisdomTree Nickel 3x Daily Short 0.057 0.057 0.057 0.072 0.00 0.00% 2022/03/07 Время 13:14
iShares MSCI Russia Adr/Gdr UCITS 26 26 26 30 0.00 0.00% 2022/03/03 Время 20:40
Lyxor MSCI Russia UCITS Acc 7.3 7.3 7.25 8.34 0.00 0.00% 2022/03/03 Время 20:40
Xtrackers MSCI Russia Capped Swap UCITS 1C 9.4 9.4 9.4 9.95 0.00 0.00% 2022/03/03 Время 19:41
HSBC MSCI Russia Capped 3.9 3.9 3.9 4 0.00 0.00% 2022/03/03 Время 19:09
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/02/28 Время 13:43
Lyxor BTP Daily Short 35.57 35.57 35.5 35.67 0.00 0.00% 2022/01/20 Время 20:39
SG ETC X5 Dail Short USD Long EUR Collat 65.13 65.13 65.13 65.13 0.00 0.00% 2022/01/14 Время 2:41
SG Silver +3X Daily Leveraged Collateralized 5 5 4.96 5.28 0.00 0.00% 2021/12/15 Время 20:10
SG Gold +3X Daily Leveraged Collateralized 45.19 45.19 45.06 45.53 0.00 0.00% 2021/12/15 Время 19:10
SG Gold -3X Daily Short Collateralized 8.94 8.94 8.91 8.94 0.00 0.00% 2021/12/15 Время 18:39
SG ETC Gold Daily Euro Hedged Collateralized 53.6 53.6 53.6 53.6 0.00 0.00% 2021/12/15 Время 17:38
SG ETC Gold +2x Daily Leveraged Collateralized 68.92 68.92 68.92 68.92 0.00 0.00% 2021/12/14 Время 18:12
SG ETC Gold -1x Daily Short Collateralized 30.27 30.27 30.27 30.27 0.00 0.00% 2021/12/14 Время 12:38
SG ETC Bund Futur -5X Daily Short Collat 26.8 26.8 26.8 26.8 0.00 0.00% 2021/12/13 Время 20:11
SG ETC BTP Futur -5X Daily Short Collat 10.25 10.25 10.25 10.41 0.00 0.00% 2021/12/13 Время 19:38
SG ETC BTP Futur +5X Daily Long Collat 264.69 264.69 264.69 264.69 0.00 0.00% 2021/12/13 Время 17:38
SG ETC Bund Futures +5x Daily Long Collateralized 231.71 231.71 231.71 247.19 0.00 0.00% 2021/12/08 Время 17:39
SG ETC BTP Futur +3X Daily Long Collat 201.64 201.64 195.4 201.64 0.00 0.00% 2021/12/08 Время 14:13
SG Gold Collateralized 54.38 54.38 54.38 54.38 0.00 0.00% 2021/12/03 Время 14:39
Amundi MSCI India 740.03 740.03 740.03 743.23 0.00 0.00% 2021/12/02 Время 16:38
SG ETC Silver Daily Euro Hedged Collateralized 50.09 50.09 50.09 50.09 0.00 0.00% 2021/11/30 Время 14:39
SG ETC Silver Collateralized 58 58 58 58 0.00 0.00% 2021/11/12 Время 19:08
VanEck Vectors Global Equal Weight 26.55 26.55 26.55 26.63 0.00 0.00% 2021/10/01 Время 17:36
Lyxor UCITS Privex D-EUR 7.91 7.91 7.91 7.91 0.00 0.00% 2021/09/19 Время 21:51
db Brent Crude Oil Booster 64.1 64.1 64.1 64.1 0.00 0.00% 2021/09/19 Время 21:51
Vanguard Global Value Factor 31.59 31.59 31.59 31.59 0.00 0.00% 2021/09/19 Время 21:51
db Energy Booster Euro Hedged 40.5 40.5 40.5 40.5 0.00 0.00% 2021/09/19 Время 21:51
Vanguard Global Min Volatility 30.02 30.02 30.02 30.02 0.00 0.00% 2021/09/19 Время 21:51
Vanguard Global Momentum Factor 38.53 38.53 38.53 38.53 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers CAC 40 UCITS 1D DR 54.09 54.09 54.09 54.09 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Daily Leveraged Bund 280.55 280.55 280.55 280.55 0.00 0.00% 2021/09/19 Время 21:51
Vanguard Global Liquidity Factor 36.62 36.62 36.62 36.62 0.00 0.00% 2021/09/19 Время 21:51
db Physical Palladium Euro Hedged 129.63 129.63 129.63 129.63 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers LevDAX Daily UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers MSCI EM LatAm UCITS 1C 34.44 34.44 34.44 34.44 0.00 0.00% 2021/09/19 Время 21:51
db Brent Crude Oil Booster Euro Hedged 55.1 55.1 55.1 55.1 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers ShortDAX x2 Daily UCITS 1C 3.84 3.84 3.84 3.84 0.00 0.00% 2021/09/19 Время 21:51
db x-trackers MSCI USA Minimum Volatility DR 1D 37.37 37.37 37.37 37.37 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.19 89.19 89.19 89.19 0.00 0.00% 2021/09/19 Время 21:51