Он-лайн форум
Italy
Italy

FTSE IT Mid Cap

27,854
Живая ставка
63 (0.23%)
Изменить
23 June 2021
Время 12:09:53
1,585 (6.04%)
Изменение / 3 месяца
3,764 (15.63%)
Изменение / 6 месяцев
6,237 (28.85%)
Годовая Колебания

Italy

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
ETFS Natural Gas 0.0144 0.0144 0.0144 0.0144 0.00 0.70% 2021/06/23 Время 12:09
iShares Core FTSE 100 UCITS 695 695 695 695 0.60 0.09% 2021/06/23 Время 12:09
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.8 26.8 26.8 26.8 0.09 0.34% 2021/06/23 Время 12:09
db Physical Gold 144.93 144.93 144.93 144.93 0.22 0.15% 2021/06/23 Время 12:09
SSgA SPDR MSCI ACWI 159.06 159.06 159.06 159.06 0.30 0.19% 2021/06/23 Время 12:09
Boost FTSE MIB Banks 173.79 173.79 173.79 173.79 1.79 1.04% 2021/06/23 Время 12:09
Boost Levdax 3X Daily 272.59 272.59 272.59 272.59 0.72 0.26% 2021/06/23 Время 12:09
iShares Nasdaq 100 UCITS 676.39 676.39 676.39 676.39 2.23 0.33% 2021/06/23 Время 12:09
Franklin FTSE China UCITS 31.85 31.85 31.85 31.85 0.24 0.76% 2021/06/23 Время 12:09
Franklin FTSE India UCITS 26.95 26.95 26.95 26.95 0.05 0.19% 2021/06/23 Время 12:09
iShares MSCI Turkey UCITS 10.18 10.18 10.18 10.18 0.08 0.79% 2021/06/23 Время 12:09
ETFS 5x Short GBP Long EUR 22.35 22.35 22.35 22.35 0.70 3.13% 2021/06/23 Время 12:09
iShares S&P 500 UCITS Dist 35.5 35.5 35.5 35.5 0.04 0.11% 2021/06/23 Время 12:09
WisdomTree Europe SmallCap 19.96 19.96 19.96 19.96 0.09 0.45% 2021/06/23 Время 12:09
Amundi ETF MSCI Nordic UCITS 553.1 553.1 553.1 553.1 1.10 0.20% 2021/06/23 Время 12:09
ETFS EUR Daily Hedged Copper 7.756 7.756 7.756 7.756 0.03 0.40% 2021/06/23 Время 12:09
Lyxor UCITS MSCI World D-EUR 250.93 250.93 250.93 250.93 0.60 0.24% 2021/06/23 Время 12:09
iShares MSCI Japan UCITS Dist 14.38 14.38 14.38 14.38 0.10 0.70% 2021/06/23 Время 12:09
Lyxor Italia Equity PIR C Acc 129.92 129.92 129.92 129.92 0.48 0.37% 2021/06/23 Время 12:09
Amundi ETF Euro Stoxx 50 UCITS 95.5 95.5 95.5 95.5 0.12 0.13% 2021/06/23 Время 12:09
iShares MSCI Europe UCITS Dist 28.14 28.14 28.14 28.14 0.03 0.11% 2021/06/23 Время 12:09
iShares Euro Covered Bond UCITS 157.26 157.26 157.26 157.26 0.10 0.06% 2021/06/23 Время 12:09
iShares MSCI South Africa UCITS 29.335 29.335 29.335 29.335 0.44 1.51% 2021/06/23 Время 12:09
Health Care S&P US Sector Source 488.25 488.25 488.25 488.25 1.50 0.31% 2021/06/23 Время 12:09
Boost Palladium 2X Leverage Daily 476.53 476.53 476.53 476.53 14.15 3.06% 2021/06/23 Время 12:09
db x-trackers MSCI Wd Health Care 39.35 39.35 39.35 39.35 0.10 0.24% 2021/06/23 Время 12:09
iShares Euro Aggregate Bond UCITS 126.68 126.68 126.68 126.68 0.05 0.04% 2021/06/23 Время 12:09
SG WTI +2x Daily Leveraged Collat 367.92 367.92 367.92 367.92 5.35 1.48% 2021/06/23 Время 12:09
Amundi ETF MSCI World Energy UCITS 235.59 235.59 235.59 235.59 0.74 0.32% 2021/06/23 Время 12:09
Amundi ETF MSCI World Ex EMU UCITS 400.66 400.66 400.66 400.66 2.15 0.54% 2021/06/23 Время 12:09
Boost Euro Stoxx50 3X Leverage Daily 291.64 291.64 291.64 291.64 1.36 0.47% 2021/06/23 Время 12:09
db x-trackers II Sterling Cash UCITS 212.46 212.46 212.46 212.46 0.80 0.38% 2021/06/23 Время 12:09
db x-trackers MSCI EM DR 1C Unhedged 55.26 55.26 55.26 55.26 0.61 1.12% 2021/06/23 Время 12:09
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 201.55 201.55 201.55 201.55 1.59 0.80% 2021/06/23 Время 12:09
Vanguard FTSE All-World UCITS USD Acc 93.78 93.78 93.78 93.78 0.29 0.31% 2021/06/23 Время 12:09
SPDR Russell 2000 U.S. Small Cap UCITS 53.75 53.75 53.75 53.75 0.33 0.62% 2021/06/23 Время 12:09
iShares Core Euro Government Bond UCITS 131 131 131 131 0.06 0.05% 2021/06/23 Время 12:09
VanEck Vectors Morningstar US Wide Moat 45.15 45.15 45.15 45.15 0.15 0.33% 2021/06/23 Время 12:09
iShares Core MSCI Pacific ex Japan UCITS 153.71 153.71 153.71 153.71 0.12 0.08% 2021/06/23 Время 12:09
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.5 21.5 21.5 21.5 0.30 1.42% 2021/06/23 Время 12:09
db x-trackers II iBoxx $ Treasuries DR 2D 116.9 116.9 116.9 116.9 0.06 0.05% 2021/06/23 Время 12:09
db x-trackers II Global Sovereign UCITS 1C 237.38 237.38 237.38 237.38 0.23 0.10% 2021/06/23 Время 12:09
WisdomTree Emerging Markets 3x Daily Short 3.36 3.36 3.36 3.36 0.16 4.76% 2021/06/23 Время 12:09
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 273.1 273.1 273.1 273.1 3.05 1.13% 2021/06/23 Время 12:09
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.12 26.12 26.12 26.12 0.01 0.04% 2021/06/23 Время 12:09
Lyxor UCITS MSCI World Health Care TR C-EUR 383.56 383.56 383.56 383.56 0.76 0.20% 2021/06/23 Время 12:09
Amundi Euro Corporate Financials IBOXX UCITS 139.03 139.03 139.03 139.03 0.22 0.16% 2021/06/23 Время 12:09
Amundi Index Solutions MSCI North America DR 96.33 96.33 96.33 96.33 0.23 0.24% 2021/06/23 Время 12:09
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.59 154.59 154.59 154.59 0.04 0.03% 2021/06/23 Время 12:09
SG Silver +3X Daily Leveraged Collateralized 9.3 9.3 9.3 9.3 0.09 0.98% 2021/06/23 Время 12:09
SPDR MSCI Europe Consumer Discretionary UCITS 171.2 171.2 171.2 171.2 0.10 0.06% 2021/06/23 Время 12:09
Lyxor UCITS Dow Jones Industrial Average D-EUR 286.86 286.86 286.86 286.86 0.41 0.14% 2021/06/23 Время 12:09
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.73 25.73 25.73 25.73 0.22 0.86% 2021/06/23 Время 12:09
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.56 255.56 255.56 255.56 0.04 0.02% 2021/06/23 Время 12:09
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.85 167.85 167.85 167.85 0.02 0.01% 2021/06/23 Время 12:09
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.39 248.39 248.39 248.39 0.17 0.07% 2021/06/23 Время 12:09
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.42 283.42 283.42 283.42 0.19 0.07% 2021/06/23 Время 12:09
Invesco MSCI Europe ESG Leaders Catholic Principle 52.72 52.72 52.72 52.72 0.35 0.67% 2021/06/23 Время 12:09
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.84 58.84 58.84 58.84 0.24 0.41% 2021/06/23 Время 12:09
Source Morningstar US Energy Infrastructure MLP UC 62.1 62.1 62.1 62.1 0.53 0.85% 2021/06/23 Время 12:09
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.71 14.71 14.71 14.71 0.04 0.27% 2021/06/23 Время 12:09
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.37 19.37 19.37 19.37 0.06 0.31% 2021/06/23 Время 12:09
ETFS Coffee 0.782 0.782 0.782 0.782 0.01 0.90% 2021/06/23 Время 12:09
ETFS Physical Gold 141.27 141.27 141.27 141.27 0.03 0.02% 2021/06/23 Время 12:09
SPDR MSCI ACWI IMI 163.65 163.65 163.65 163.65 0.58 0.36% 2021/06/23 Время 12:09
ETFS Leveraged Wheat 16.88 16.88 16.88 16.88 0.33 1.95% 2021/06/23 Время 12:09
HSBC MSCI China UCITS 9.09 9.09 9.09 9.09 0.11 1.22% 2021/06/23 Время 12:09
iShares MSCI UK UCITS 129.5 129.5 129.5 129.5 1.14 0.89% 2021/06/23 Время 12:09
ETFS Physical Platinum 85.35 85.35 85.35 85.35 1.40 1.67% 2021/06/23 Время 12:09
iShares Core DAX UCITS 132.62 132.62 132.62 132.62 0.06 0.05% 2021/06/23 Время 12:09
145.22 145.22 145.22 145.22 0.22 0.15% 2021/06/23 Время 12:09
Amundi ETF FTSE MIB UCITS 51.45 51.45 51.45 51.45 0.09 0.18% 2021/06/23 Время 12:09
Boost Gold 3X Short Daily 25.64 25.64 25.64 25.64 0.08 0.31% 2021/06/23 Время 12:09
Source Russell 2000 UCITS 93.95 93.95 93.95 93.95 0.68 0.73% 2021/06/23 Время 12:09
ETFS 3x Long CHF Short EUR 48.05 48.05 48.05 48.05 0.20 0.42% 2021/06/23 Время 12:09
ETFS 3x Long GBP Short EUR 39.35 39.35 39.35 39.35 0.31 0.79% 2021/06/23 Время 12:09
iShares Core S&P 500 UCITS 362.07 362.07 362.07 362.07 0.51 0.14% 2021/06/23 Время 12:09
Amundi ETF Nasdaq-100 UCITS 133.9 133.9 133.9 133.9 0.92 0.69% 2021/06/23 Время 12:09
Boost Gold 3X Leverage Daily 29.41 29.41 29.41 29.41 0.04 0.14% 2021/06/23 Время 12:09
iShares MSCI Korea UCITS Acc 198.03 198.03 198.03 198.03 0.96 0.49% 2021/06/23 Время 12:09
Lyxor UCITS MSCI India C-EUR 20.51 20.51 20.51 20.51 0.03 0.15% 2021/06/23 Время 12:09
Lyxor UCITS New Energy D-EUR 40.73 40.73 40.73 40.73 0.18 0.44% 2021/06/23 Время 12:09
Lyxor UCITS MSCI Taiwan D-EUR 24.9 24.9 24.9 24.9 0.34 1.38% 2021/06/23 Время 12:09
SPDR MSCI Europe Energy UCITS 117.82 117.82 117.82 117.82 1.38 1.19% 2021/06/23 Время 12:09
VanEck Vectors Gold Miners UK 31.16 31.16 31.16 31.16 0.23 0.74% 2021/06/23 Время 12:09
db Physical Silver Euro Hedged 158.1 158.1 158.1 158.1 0.57 0.36% 2021/06/23 Время 12:09
Lyxor MSCI EMU Growth DR C EUR 174.3 174.3 174.3 174.3 0.90 0.52% 2021/06/23 Время 12:09
Amundi ETF Euro Inflation UCITS 237.18 237.18 237.18 237.18 0.12 0.05% 2021/06/23 Время 12:09
Lyxor Barclays Floating Rate FR 100.57 100.57 100.57 100.57 0.12 0.12% 2021/06/23 Время 12:09
Lyxor UCITS DJ Global Titans 50 53.03 53.03 53.03 53.03 0.49 0.93% 2021/06/23 Время 12:09
Source Euro Stoxx 50 TR A UCITS 93.69 93.69 93.69 93.69 0.37 0.40% 2021/06/23 Время 12:09
Amundi Eur High Yld Liq Bd IBOXX 244.15 244.15 244.15 244.15 0.10 0.04% 2021/06/23 Время 12:09
db x-trackers II iBoxx EUR 1-3Yr 9.49 9.49 9.49 9.49 0.03 0.32% 2021/06/23 Время 12:09
Lyxor UCITS Corporate Bond C-EUR 156.36 156.36 156.36 156.36 0.06 0.04% 2021/06/23 Время 12:09
Amundi MSCI Europe Quality Factor 95.78 95.78 95.78 95.78 0.05 0.05% 2021/06/23 Время 12:09
db x-trackers MSCI World UCITS 1C 74.73 74.73 74.73 74.73 0.11 0.15% 2021/06/23 Время 12:09
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.96 168.96 168.96 168.96 0.01 0.01% 2021/06/23 Время 12:09
PowerShares EQQQ Nasdaq-100 UCITS 293.4 293.4 293.4 293.4 1.10 0.38% 2021/06/23 Время 12:09
SPDR MSCI Europe Financials UCITS 57.4 57.4 57.4 57.4 0.18 0.31% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx 50 Daily Leverage 36.92 36.92 36.92 36.92 0.10 0.27% 2021/06/23 Время 12:09
iShares $ Treasury Bond 7-10Yr UCITS 176.59 176.59 176.59 176.59 0.28 0.16% 2021/06/23 Время 12:09
SPDR Euro Stoxx Low Volatility UCITS 43.95 43.95 43.95 43.95 0.15 0.34% 2021/06/23 Время 12:09
iShares MSCI World Value Factor UCITS 30.98 30.98 30.98 30.98 0.03 0.10% 2021/06/23 Время 12:09
SSgA SPDR S&P US Dividend Aristocrats 56.76 56.76 56.76 56.76 0.25 0.44% 2021/06/23 Время 12:09
Vanguard FTSE All-World UCITS USD Inc 98.87 98.87 98.87 98.87 0.20 0.20% 2021/06/23 Время 12:09
111.98 111.98 111.98 111.98 0.36 0.32% 2021/06/23 Время 12:09
db x-trackers MSCI World Info Tech DR 1C 48.62 48.62 48.62 48.62 0.13 0.26% 2021/06/23 Время 12:09
iShares MSCI World Momentum Factor UCITS 52.27 52.27 52.27 52.27 0.19 0.36% 2021/06/23 Время 12:09
db x-trackers LPX MM Private Equity UCITS 90.55 90.55 90.55 90.55 0.30 0.33% 2021/06/23 Время 12:09
iShares $ High Yield Corporate Bond UCITS 86.77 86.77 86.77 86.77 0.07 0.08% 2021/06/23 Время 12:09
db x-trackers STOXX Europe 600 UCITS DR 1C 103.24 103.24 103.24 103.24 0.28 0.27% 2021/06/23 Время 12:09
Amundi Stoxx Global Artificial Intelligence 80.08 80.08 80.08 80.08 0.26 0.33% 2021/06/23 Время 12:09
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.09 124.09 124.09 124.09 0.06 0.05% 2021/06/23 Время 12:09
db x-trackers II Global Sovereign EUR UCITS 5C 249.08 249.08 249.08 249.08 0.04 0.02% 2021/06/23 Время 12:09
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.8 109.8 109.8 109.8 0.04 0.04% 2021/06/23 Время 12:09
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.38 236.38 236.38 236.38 0.64 0.27% 2021/06/23 Время 12:09
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.34 162.34 162.34 162.34 0.03 0.02% 2021/06/23 Время 12:09
First Trust Indxx Innovative Transaction&Process 26.04 26.04 26.04 26.04 0.06 0.23% 2021/06/23 Время 12:09
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.26 64.26 64.26 64.26 0.28 0.44% 2021/06/23 Время 12:09
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 119.63 119.63 119.63 119.63 0.62 0.52% 2021/06/23 Время 12:09
First Trust Cloud Computing UCITS ETF Class A USD 36.88 36.88 36.88 36.88 0.12 0.33% 2021/06/23 Время 12:09
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.46 93.46 93.46 93.46 0.12 0.13% 2021/06/23 Время 12:09
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.74 17.74 17.74 17.74 0.15 0.85% 2021/06/23 Время 12:09
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.89 143.89 143.89 143.89 0.03 0.02% 2021/06/23 Время 12:09
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.29 11.29 11.29 11.29 0.06 0.53% 2021/06/23 Время 12:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.44 13.44 13.44 13.44 0.17 1.28% 2021/06/23 Время 12:09
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.31 101.31 101.31 101.31 0.49 0.49% 2021/06/23 Время 12:09
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.77 91.77 91.77 91.77 0.01 0.01% 2021/06/23 Время 12:09
Lyxor MSCI World Information Technology TR UCITS C 470 470 470 470 1.66 0.35% 2021/06/23 Время 12:09
PIMCO Short-Term High Yield Corporate Bond Source 84.25 84.25 84.25 84.25 0.11 0.13% 2021/06/23 Время 12:09
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.86 30.86 30.86 30.86 0.02 0.06% 2021/06/23 Время 12:09
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.146 15.146 15.146 15.146 0.01 0.08% 2021/06/23 Время 12:09
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.86 19.86 19.86 19.86 0.02 0.10% 2021/06/23 Время 12:09
Vanguard USD Emerging Markets Government Bond UCIT 47.86 47.86 47.86 47.86 0.09 0.19% 2021/06/23 Время 12:09
WisdomTree Global Quality Dividend Growth UCITS ET 27.7 27.7 27.7 27.7 0.03 0.11% 2021/06/23 Время 12:09
ETFS Short Nickel 14.44 14.44 14.44 14.44 0.56 3.88% 2021/06/23 Время 12:09
Vanguard USD Corp Bd 47.99 47.99 47.99 47.99 0.11 0.23% 2021/06/23 Время 12:09
HSBC MSCI World UCITS 25.3 25.3 25.3 25.3 0.05 0.18% 2021/06/23 Время 12:09
HSBC EURO STOXX 50 UCITS 43.69 43.69 43.69 43.69 0.09 0.21% 2021/06/23 Время 12:09
ETFS Leveraged Copper ETC 9.314 9.314 9.314 9.314 0.02 0.23% 2021/06/23 Время 12:09
iShares MSCI Taiwan UCITS 69.01 69.01 69.01 69.01 1.17 1.72% 2021/06/23 Время 12:09
SG WTI Oil Collateralized 12.55 12.55 12.55 12.55 0.02 0.16% 2021/06/23 Время 12:09
ETFS 3x Long JPY Short EUR 17.85 17.85 17.85 17.85 0.18 1.01% 2021/06/23 Время 12:09
ETFS 3x Short GBP Long EUR 21.88 21.88 21.88 21.88 0.01 0.05% 2021/06/23 Время 12:09
Franklin FTSE Brazil UCITS 22.07 22.07 22.07 22.07 0.64 2.99% 2021/06/23 Время 12:09
Vanguard S&P 500 UCITS Acc 64.93 64.93 64.93 64.93 0.10 0.15% 2021/06/23 Время 12:09
ETFS Lev Petroleum DJ UBSCI 20.23 20.23 20.23 20.23 0.36 1.81% 2021/06/23 Время 12:09
iShares EURO Dividend UCITS 20.85 20.85 20.85 20.85 0.02 0.10% 2021/06/23 Время 12:09
Lyxor STOXX Europe 600 DR C 194.5 194.5 194.5 194.5 0.10 0.05% 2021/06/23 Время 12:09
Vanguard EUR Corporate Bond 54.4 54.4 54.4 54.4 0.13 0.24% 2021/06/23 Время 12:09
db Physical Gold Euro Hedged 115.49 115.49 115.49 115.49 0.20 0.17% 2021/06/23 Время 12:09
db x-trackers Russell Midcap 30.03 30.03 30.03 30.03 0.21 0.70% 2021/06/23 Время 12:09
Source Physical Gold P Certs 144.56 144.56 144.56 144.56 0.01 0.01% 2021/06/23 Время 12:09
SSgA SPDR S&P 400 US Mid Cap 66.6 66.6 66.6 66.6 0.11 0.17% 2021/06/23 Время 12:09
db x-trackers CSI300 UCITS 1C 15.95 15.95 15.95 15.95 0.10 0.63% 2021/06/23 Время 12:09
iShares China Large Cap UCITS 110 110 110 110 1.79 1.65% 2021/06/23 Время 12:09
iShares MSCI Korea UCITS Dist 54.3 54.3 54.3 54.3 0.24 0.44% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx Banks C-EUR 90.72 90.72 90.72 90.72 0.26 0.29% 2021/06/23 Время 12:09
Lyxor UCITS World Water D-EUR 53.24 53.24 53.24 53.24 0.14 0.26% 2021/06/23 Время 12:09
Vanguard S&P 500 UCITS USD Inc 67.64 67.64 67.64 67.64 0.14 0.21% 2021/06/23 Время 12:09
iShares Edge MSCI World Min Vol 48.28 48.28 48.28 48.28 0.10 0.21% 2021/06/23 Время 12:09
iShares Core EURO STOXX 50 UCITS 138.6 138.6 138.6 138.6 0.04 0.03% 2021/06/23 Время 12:09
WisdomTree Copper 1x Daily Short 15.09 15.09 15.09 15.09 0.09 0.60% 2021/06/23 Время 12:09
db x-trackers Nikkei 225 UCITS DR 22.56 22.56 22.56 22.56 0.02 0.09% 2021/06/23 Время 12:09
iShares Core MSCI Japan IMI UCITS 43.2 43.2 43.2 43.2 0.25 0.58% 2021/06/23 Время 12:09
Vanguard Eurozone Government Bond 26.95 26.95 26.95 26.95 0.02 0.07% 2021/06/23 Время 12:09
Amundi ETF S&P Global Luxury UCITS 202.8 202.8 202.8 202.8 0.07 0.03% 2021/06/23 Время 12:09
Amundi MSCI EM Latin America UCITS 13.07 13.07 13.07 13.07 0.29 2.27% 2021/06/23 Время 12:09
iShares Euro Ultrashort Bond UCITS 100.07 100.07 100.07 100.07 0.04 0.04% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx Europe 600 Banks 18.34 18.34 18.34 18.34 0.11 0.60% 2021/06/23 Время 12:09
Boost Natural GAS 3X Leverage Daily 88.4 88.4 88.4 88.4 0.22 0.25% 2021/06/23 Время 12:09
db x-trackers FTSE Vietnam UCITS 1C 36.7 36.7 36.7 36.7 0.32 0.87% 2021/06/23 Время 12:09
iShares Asia Pacific Dividend UCITS 21.03 21.03 21.03 21.03 0.03 0.14% 2021/06/23 Время 12:09
iShares Global Infrastructure UCITS 26.93 26.93 26.93 26.93 0.12 0.45% 2021/06/23 Время 12:09
iShares Italy Government Bond UCITS 171.83 171.83 171.83 171.83 0.15 0.09% 2021/06/23 Время 12:09
iShares MSCI World EUR Hedged UCITS 71.83 71.83 71.83 71.83 0.13 0.18% 2021/06/23 Время 12:09
db x-trackers MSCI World Index DR 1C 75.75 75.75 75.75 75.75 0.05 0.07% 2021/06/23 Время 12:09
UBS Irl plc MSCI Australia A-acc CHF 23.32 23.32 23.32 23.32 0.13 0.56% 2021/06/23 Время 12:09
VanEck Vectors Global Mining UCITS A 26.2 26.2 26.2 26.2 0.28 1.08% 2021/06/23 Время 12:09
Vanguard FTSE All-World High Div Yld 52.74 52.74 52.74 52.74 0.06 0.11% 2021/06/23 Время 12:09
Amundi ETF Short MSCI USA Daily UCITS 7.45 7.45 7.45 7.45 0.04 0.54% 2021/06/23 Время 12:09
iShares European Property Yield UCITS 43.47 43.47 43.47 43.47 0.01 0.02% 2021/06/23 Время 12:09
Lyxor UCITS FTSE MIB Daily Short Bear 10.7 10.7 10.7 10.7 0.02 0.19% 2021/06/23 Время 12:09
SSgA SPDR MSCI Emerging Markets UCITS 61.76 61.76 61.76 61.76 0.79 1.30% 2021/06/23 Время 12:09
db Brent Crude Oil Booster Euro Hedged 55.9 55.9 55.9 55.9 0.60 1.08% 2021/06/23 Время 12:09
Franklin Liberty Euro Green Bond UCITS 26.48 26.48 26.48 26.48 0.03 0.11% 2021/06/23 Время 12:09
iShares Core Euro Corporate Bond UCITS 134.8 134.8 134.8 134.8 0.08 0.06% 2021/06/23 Время 12:09
Lyxor Core MSCI World DR UCITS ETF Acc 12.67 12.67 12.67 12.67 0.01 0.08% 2021/06/23 Время 12:09
Source Real Estate S&P US Select Sector 20.02 20.02 20.02 20.02 0.03 0.15% 2021/06/23 Время 12:09
SPDR S&P U.S. Health Care Select Sector 30.59 30.59 30.59 30.59 0.02 0.07% 2021/06/23 Время 12:09
SSgA SPDR S&P Euro Dividend Aristocrats 23.31 23.31 23.31 23.31 0.05 0.21% 2021/06/23 Время 12:09
iShares MSCI Emerging Markets Asia UCITS 174.5 174.5 174.5 174.5 1.47 0.85% 2021/06/23 Время 12:09
db x-trackers S&P Select Frontier UCITS 1C 14.33 14.33 14.33 14.33 0.06 0.42% 2021/06/23 Время 12:09
iShares Euro Corporate Bond Large Cap UCITS 139.7 139.7 139.7 139.7 0.01 0.01% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.8 96.8 96.8 96.8 0.15 0.16% 2021/06/23 Время 12:09
Source Technology S&P US Select Sector UCITS 301.95 301.95 301.95 301.95 1.40 0.47% 2021/06/23 Время 12:09
SG Natural Gas -3x Daily Short Collateralized 5.58 5.58 5.58 5.58 0.02 0.36% 2021/06/23 Время 12:09
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.59 10.59 10.59 10.59 0.04 0.38% 2021/06/23 Время 12:09
iShares $ Emerging Markets Corporate Bond UCITS 87.35 87.35 87.35 87.35 0.08 0.09% 2021/06/23 Время 12:09
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 91.31 91.31 91.31 91.31 0.32 0.35% 2021/06/23 Время 12:09
WisdomTree Battery Solutions UCITS ETF - USD Acc 39.89 39.89 39.89 39.89 0.34 0.86% 2021/06/23 Время 12:09
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 168.38 168.38 168.38 168.38 1.79 1.07% 2021/06/23 Время 12:09
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.47 14.47 14.47 14.47 0.03 0.21% 2021/06/23 Время 12:09
db x-trackers STOXX Global Select Dividend 100 UCI 29.16 29.16 29.16 29.16 0.02 0.07% 2021/06/23 Время 12:09
Invesco FTSE Emerging Markets High Dividend Low Vo 25.05 25.05 25.05 25.05 0.09 0.36% 2021/06/23 Время 12:09
iShares Electric Vehicles and Driving Technology U 6.82 6.82 6.82 6.82 0.04 0.59% 2021/06/23 Время 12:09
iShares Emerging Markets Local Government Bond UCI 47.51 47.51 47.51 47.51 0.11 0.23% 2021/06/23 Время 12:09
iShares Euro Inflation Linked Government Bond UCIT 227.45 227.45 227.45 227.45 0.02 0.01% 2021/06/23 Время 12:09
Lyxor UCITS EuroMTS All-Maturity Investment Grade 192.18 192.18 192.18 192.18 0.11 0.06% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 90.01 90.01 90.01 90.01 0.04 0.04% 2021/06/23 Время 12:09
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 58.2 58.2 58.2 58.2 0.10 0.17% 2021/06/23 Время 12:09
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.07 52.07 52.07 52.07 0.48 0.93% 2021/06/23 Время 12:09
ETFS Cocoa 2.125 2.125 2.125 2.125 0.03 1.32% 2021/06/23 Время 12:09
ETFS Energy 2.56 2.56 2.56 2.56 0.01 0.39% 2021/06/23 Время 12:09
Lyxor UCITS DAX 146.16 146.16 146.16 146.16 0.16 0.11% 2021/06/23 Время 12:09
Lyxor UCITS LevDAX 137.78 137.78 137.78 137.78 0.52 0.38% 2021/06/23 Время 12:09
ETFS All Commodities 7.968 7.968 7.968 7.968 0.00 0.03% 2021/06/23 Время 12:09
SPDR MSCI World UCITS 25.18 25.18 25.18 25.18 0.07 0.28% 2021/06/23 Время 12:09
Lyxor US TIPS DR D-USD 98.55 98.55 98.55 98.55 0.03 0.03% 2021/06/23 Время 12:09
ETFS 3x Daily Long Wheat 4.75 4.75 4.75 4.75 0.05 1.05% 2021/06/23 Время 12:09
Vanguard USD Treasury Bd 21.57 21.57 21.57 21.57 0.02 0.09% 2021/06/23 Время 12:09
ETFS Leveraged Silver ETC 7 7 7 7 0.05 0.72% 2021/06/23 Время 12:09
VanEck Junior Gold Miners 34.59 34.59 34.59 34.59 0.23 0.67% 2021/06/23 Время 12:09
ETFS 5x Short USD Long EUR 8.63 8.63 8.63 8.63 0.04 0.47% 2021/06/23 Время 12:09
iShares Global Water UCITS 53.12 53.12 53.12 53.12 0.06 0.11% 2021/06/23 Время 12:09
Source Bloomberg Commodity 16.256 16.256 16.256 16.256 0.01 0.09% 2021/06/23 Время 12:09
Amundi Euro Corporates UCITS 228.27 228.27 228.27 228.27 0.04 0.02% 2021/06/23 Время 12:09
Lyxor UCITS Nasdaq-100 D-EUR 47.46 47.46 47.46 47.46 0.13 0.27% 2021/06/23 Время 12:09
iShares Core MSCI World UCITS 69.26 69.26 69.26 69.26 0.06 0.09% 2021/06/23 Время 12:09
Boost Brent Oil 3X Short Daily 20.33 20.33 20.33 20.33 0.54 2.63% 2021/06/23 Время 12:09
iShares JPM EM Bond EUR Hedged 90.73 90.73 90.73 90.73 0.12 0.13% 2021/06/23 Время 12:09
Boost S&P 500 3X Leverage Daily 1164 1164 1164 1164 8.78 0.76% 2021/06/23 Время 12:09
Solutions Ise Cyber Security Go 21.495 21.495 21.495 21.495 0.03 0.12% 2021/06/23 Время 12:09
iShares EURO STOXX 50 UCITS Dist 42.14 42.14 42.14 42.14 0.02 0.05% 2021/06/23 Время 12:09
ETFS Ecommerce Logistics GO UCITS 14.93 14.93 14.93 14.93 0.01 0.07% 2021/06/23 Время 12:09
iShares Automation & Robotics Acc 10.718 10.718 10.718 10.718 0.04 0.34% 2021/06/23 Время 12:09
L&G Artificial Intelligence UCITS 15.57 15.57 15.57 15.57 0.07 0.45% 2021/06/23 Время 12:09
L&G Healthcare Breakthrough UCITS 16.22 16.22 16.22 16.22 0.10 0.62% 2021/06/23 Время 12:09
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.56 264.56 264.56 264.56 0.28 0.11% 2021/06/23 Время 12:09
ETFS EUR Daily Hedged Physical Gold 10.69 10.69 10.69 10.69 0.02 0.19% 2021/06/23 Время 12:09
ETFS EUR Daily Hedged WTI Crude Oil 2.012 2.012 2.012 2.012 0.01 0.35% 2021/06/23 Время 12:09
iShares $ Treasury Bond 1-3Yr UCITS 112.3 112.3 112.3 112.3 0.26 0.23% 2021/06/23 Время 12:09
iShares MSCI Japan EUR Hedged UCITS 58.7 58.7 58.7 58.7 0.11 0.19% 2021/06/23 Время 12:09
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.03 19.03 19.03 19.03 0.38 2.04% 2021/06/23 Время 12:09
Lyxor UCITS Daily Double Short Bund 27.66 27.66 27.66 27.66 0.01 0.04% 2021/06/23 Время 12:09
Lyxor EuroMTS 7-10 Invest Grade DR C 188.73 188.73 188.73 188.73 0.08 0.04% 2021/06/23 Время 12:09
iShares China CNY Bond UCITS USD Dist 4.53 4.53 4.53 4.53 0.01 0.22% 2021/06/23 Время 12:09
Lyxor UCITS MSCI Emerging Markets C-EUR 13.12 13.12 13.12 13.12 0.13 1.00% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx Europe 600 Health Care 120.16 120.16 120.16 120.16 0.32 0.27% 2021/06/23 Время 12:09
db x-trackers MSCI AC Asia Ex Japan UCITS 51.06 51.06 51.06 51.06 0.49 0.97% 2021/06/23 Время 12:09
db x-trackers MSCI World Mom Factor DR 1C 43.88 43.88 43.88 43.88 0.38 0.87% 2021/06/23 Время 12:09
Franklin LibertyQ European Dividend UCITS 25.77 25.77 25.77 25.77 0.07 0.27% 2021/06/23 Время 12:09
Invesco Elwood Global Blockchain UCITS Acc 94.2 94.2 94.2 94.2 2.61 2.85% 2021/06/23 Время 12:09
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.4 8.4 8.4 8.4 0.01 0.12% 2021/06/23 Время 12:09
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.07 7.07 7.07 7.07 0.07 0.99% 2021/06/23 Время 12:09
iShares Euro High Yield Corporate Bond UCITS 103.38 103.38 103.38 103.38 0.04 0.04% 2021/06/23 Время 12:09
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.81 43.81 43.81 43.81 0.06 0.14% 2021/06/23 Время 12:09
Vanguard FTSE Emerging Markets UCITS USD Inc 60.85 60.85 60.85 60.85 0.60 1.00% 2021/06/23 Время 12:09
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 162.61 162.61 162.61 162.61 0.10 0.06% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.5 32.5 32.5 32.5 0.17 0.53% 2021/06/23 Время 12:09
iShares Developed Markets Property Yield UCITS 24.155 24.155 24.155 24.155 0.07 0.27% 2021/06/23 Время 12:09
iShares Global High Yield Corporate Bond UCITS 83.02 83.02 83.02 83.02 0.01 0.01% 2021/06/23 Время 12:09
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.37 239.37 239.37 239.37 0.10 0.04% 2021/06/23 Время 12:09
SG FTSE MIB +3x Daily Leveraged Collateralized 39.4 39.4 39.4 39.4 0.20 0.51% 2021/06/23 Время 12:09
WisdomTree Cloud Computing UCITS ETF - USD Acc 46.36 46.36 46.36 46.36 0.15 0.32% 2021/06/23 Время 12:09
iShares Dow Jones Europe Sustainability Screened 59.08 59.08 59.08 59.08 0.18 0.31% 2021/06/23 Время 12:09
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 63.87 63.87 63.87 63.87 0.36 0.57% 2021/06/23 Время 12:09
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.18 14.18 14.18 14.18 0.08 0.57% 2021/06/23 Время 12:09
SG Natural Gas +3x Daily Leveraged Collateralized 1.3938 1.3938 1.3938 1.3938 0.01 1.00% 2021/06/23 Время 12:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.33 278.33 278.33 278.33 0.02 0.01% 2021/06/23 Время 12:09
Amundi Index Solutions - Amundi Prime USA UCITS DR 27.52 27.52 27.52 27.52 0.16 0.58% 2021/06/23 Время 12:09
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.32 55.32 55.32 55.32 0.01 0.02% 2021/06/23 Время 12:09
EMQQ Emerging Markets Internet & Ecommerce UCITS A 14.77 14.77 14.77 14.77 0.21 1.44% 2021/06/23 Время 12:09
iShares MSCI Emerging Markets Latin America UCITS 14.26 14.26 14.26 14.26 0.26 1.86% 2021/06/23 Время 12:09
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 148.44 148.44 148.44 148.44 0.05 0.03% 2021/06/23 Время 12:09
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.95 13.95 13.95 13.95 0.06 0.43% 2021/06/23 Время 12:09
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 93.85 93.85 93.85 93.85 0.10 0.11% 2021/06/23 Время 12:09
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.13 79.13 79.13 79.13 0.10 0.13% 2021/06/23 Время 12:09
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.69 13.69 13.69 13.69 0.04 0.29% 2021/06/23 Время 12:09
ETFS Nickel 13.93 13.93 13.93 13.93 0.03 0.22% 2021/06/23 Время 12:09
ETFS WTI Crude Oil 5.5 5.5 5.5 5.5 0.04 0.73% 2021/06/23 Время 12:09
Amundi S&P 500 UCITS 66.78 66.78 66.78 66.78 0.08 0.12% 2021/06/23 Время 12:09
ETFS Lev Natural Gas 2.091 2.091 2.091 2.091 0.00 0.05% 2021/06/23 Время 12:09
ETFS Physical Silver 20.28 20.28 20.28 20.28 0.05 0.25% 2021/06/23 Время 12:09
ETFS Precious Metals 18.23 18.23 18.23 18.23 0.01 0.05% 2021/06/23 Время 12:09
Lyxor UCITS FTSE MIB 24.79 24.79 24.79 24.79 0.04 0.16% 2021/06/23 Время 12:09
ETFS Lev WTI Crude Oil 7.826 7.826 7.826 7.826 0.09 1.16% 2021/06/23 Время 12:09
ETFS Leveraged Corn ETC 2.14 2.14 2.14 2.14 0.08 3.88% 2021/06/23 Время 12:09
ETFS Leveraged Coffee ETC 0.68 0.68 0.68 0.68 0.00 0.29% 2021/06/23 Время 12:09
Lyxor Green Bond DR C-EUR 53.76 53.76 53.76 53.76 0.07 0.13% 2021/06/23 Время 12:09
ETFS EUR Daily Hedged Corn 4.108 4.108 4.108 4.108 0.08 1.83% 2021/06/23 Время 12:09
ETFS Leveraged Brent Crude 31.55 31.55 31.55 31.55 0.53 1.71% 2021/06/23 Время 12:09
iShares Digitalisation Acc 9.34 9.34 9.34 9.34 0.07 0.76% 2021/06/23 Время 12:09
iShares FTSE MIB UCITS Acc 100.74 100.74 100.74 100.74 0.16 0.16% 2021/06/23 Время 12:09
Boost Copper 3x Short Daily 9.03 9.03 9.03 9.03 0.01 0.11% 2021/06/23 Время 12:09
Boost Shortdax 3X Daily ETC 1.16 1.16 1.16 1.16 0.01 0.87% 2021/06/23 Время 12:09
Boost Silver 3X Short Daily 3.6205 3.6205 3.6205 3.6205 0.06 1.68% 2021/06/23 Время 12:09
ETFS EUR Daily Hedged Wheat 3.729 3.729 3.729 3.729 0.02 0.59% 2021/06/23 Время 12:09
ETFS Leveraged Platinum ETC 2.657 2.657 2.657 2.657 0.09 3.59% 2021/06/23 Время 12:09
iShares Core FTSE 100 UCITS 8.14 8.14 8.14 8.14 0.01 0.12% 2021/06/23 Время 12:09
Boost S&P 500 3X Short Daily 0.43 0.43 0.43 0.43 0.01 2.33% 2021/06/23 Время 12:09
Boost FTSE MIB 3x Short Daily 1.36 1.36 1.36 1.36 0.01 0.74% 2021/06/23 Время 12:09
Boost Silver 3X Leverage Daily 2.49 2.49 2.49 2.49 0.03 1.03% 2021/06/23 Время 12:09
db x-trackers S&P 500 UCITS 1C 67.54 67.54 67.54 67.54 0.11 0.16% 2021/06/23 Время 12:09
WisdomTree AT1 CoCo Bond UCITS 89.6 89.6 89.6 89.6 0.08 0.09% 2021/06/23 Время 12:09
Boost Nasdaq 100 3X Short Daily 37.305 37.305 37.305 37.305 0.57 1.53% 2021/06/23 Время 12:09
Vanguard FTSE 100 UCITS GBP Inc 36.5 36.5 36.5 36.5 0.16 0.44% 2021/06/23 Время 12:09
Boost FTSE MIB 3x Leverage Daily 86.3 86.3 86.3 86.3 0.15 0.17% 2021/06/23 Время 12:09
Boost Natural Gas 3x Short Daily 3.52 3.52 3.52 3.52 0.01 0.20% 2021/06/23 Время 12:09
iShares S&P 500 EUR Hedged UCITS 92.72 92.72 92.72 92.72 0.25 0.27% 2021/06/23 Время 12:09
ETFS Battery Value Chain GO UCITS 15.26 15.26 15.26 15.26 0.02 0.13% 2021/06/23 Время 12:09
iShares Fallen Angels HY Corp Bnd 5.17 5.17 5.17 5.17 0.01 0.19% 2021/06/23 Время 12:09
iShares Global Clean Energy UCITS 10.984 10.984 10.984 10.984 0.01 0.11% 2021/06/23 Время 12:09
iShares Healthcare Innovation Acc 8.809 8.809 8.809 8.809 0.03 0.28% 2021/06/23 Время 12:09
Boost Nasdaq 100 3X Leverage Daily 141.51 141.51 141.51 141.51 1.67 1.19% 2021/06/23 Время 12:09
iShares Euro Corporate Bond BBB UK 5.2875 5.2875 5.2875 5.2875 0.00 0.05% 2021/06/23 Время 12:09
ETFS US Energy Infrastructure MLP GO 4.15 4.15 4.15 4.15 0.04 0.97% 2021/06/23 Время 12:09
Lyxor UCITS FTSE MIB Daily Leveraged 8.528 8.528 8.528 8.528 0.02 0.28% 2021/06/23 Время 12:09
ETFS Commodity Securities Brent Crude 26.07 26.07 26.07 26.07 0.20 0.77% 2021/06/23 Время 12:09
Amundi ETF MSCI Emerging Markets UCITS 5.231 5.231 5.231 5.231 0.05 0.93% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.26 40.26 40.26 40.26 0.36 0.90% 2021/06/23 Время 12:09
Lyxor UCITS Stoxx 50 Daily Double Short 1.53 1.53 1.53 1.53 0.01 0.65% 2021/06/23 Время 12:09
5.31 5.31 5.31 5.31 0.11 2.12% 2021/06/23 Время 12:09
iShares Global Aggregate Bond Hedged Acc 5.28 5.28 5.28 5.28 0.02 0.38% 2021/06/23 Время 12:09
iShares MSCI Emerging Markets UCITS Dist 44.26 44.26 44.26 44.26 0.40 0.91% 2021/06/23 Время 12:09
iShares MSCI Pacific ex-Japan UCITS Dist 43.06 43.06 43.06 43.06 0.04 0.09% 2021/06/23 Время 12:09
Amundi BBB Euro Corporate Investment Grade 16.33 16.33 16.33 16.33 0.01 0.06% 2021/06/23 Время 12:09
iShares Core MSCI Emerging Markets IMI UCITS 32.07 32.07 32.07 32.07 0.30 0.94% 2021/06/23 Время 12:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.4 3.4 3.4 3.4 0.10 2.94% 2021/06/23 Время 12:09
VanEck Vectors Video Gaming and eSports UCITS 35.97 35.97 35.97 35.97 0.02 0.06% 2021/06/23 Время 12:09
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.42 0.42 0.42 0.42 0.00 0.71% 2021/06/23 Время 12:09
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.21 49.21 49.21 49.21 0.19 0.39% 2021/06/23 Время 12:09
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 9.051 9.051 9.051 9.051 0.71 7.83% 2021/06/23 Время 12:09
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.55 16.55 16.55 16.55 0.03 0.18% 2021/06/23 Время 12:09
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.53 19.53 19.53 19.53 0.03 0.15% 2021/06/23 Время 12:09
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.12 6.12 6.12 6.12 0.03 0.49% 2021/06/23 Время 12:09
Societe Generale Effekten ZT FTSE MIB Daily Ultra 8.71 8.71 8.71 8.71 0.07 0.81% 2021/06/23 Время 12:09
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.504 0.504 0.504 36.655 0.00 0.00% 2021/06/22 Время 20:36
Boost WTI Oil 14.29 14.29 14.238 14.346 0.00 0.00% 2021/06/22 Время 20:36
ETFS Petroleum 9.71 9.71 9.68 9.76 0.00 0.00% 2021/06/22 Время 20:36
ETFS Short Silver 6.89 6.89 6.83 6.89 0.00 0.00% 2021/06/22 Время 20:36
db Physical Silver 206.42 206.42 206.42 208.2 0.00 0.00% 2021/06/22 Время 20:36
iShares $ Tips UCITS 207.39 207.39 206.62 207.39 0.00 0.00% 2021/06/22 Время 20:36
iShares Bric 50 UCITS 32.01 32.01 31.93 32.1 0.00 0.00% 2021/06/22 Время 20:36
Source NASDAQ Biotech 43.15 43.15 42.92 43.3 0.00 0.00% 2021/06/22 Время 20:36
iShares MSCI USA UCITS 356.45 356.45 354.3 356.45 0.00 0.00% 2021/06/22 Время 20:36
Amundi MSCI World UCITS 381.17 381.17 379.3 381.28 0.00 0.00% 2021/06/22 Время 20:36
ETFS Leveraged Gold ETC 47.9 47.9 47.85 48.24 0.00 0.00% 2021/06/22 Время 20:36
SPDR MSCI EM Asia UCITS 76.25 76.25 76.25 76.59 0.00 0.00% 2021/06/22 Время 20:36
iShares EURO STOXX UCITS 45.8 45.8 45.6 45.81 0.00 0.00% 2021/06/22 Время 20:36
iShares Nikkei 225 UCITS 210.26 210.26 209.52 210.83 0.00 0.00% 2021/06/22 Время 20:36
Amundi MSCI Germany UCITS 283.85 283.85 282.65 283.85 0.00 0.00% 2021/06/22 Время 20:36
iShares UK Property UCITS 7.12 7.12 7.1 7.12 0.00 0.00% 2021/06/22 Время 20:36
db x-trackers SP 500 UCITS 63.14 63.14 62.88 63.14 0.00 0.00% 2021/06/22 Время 20:36
iShares Core UK Gilts UCITS 16.19 16.19 16.19 16.24 0.00 0.00% 2021/06/22 Время 20:36
iShares MSCI Australia UCITS 38.97 38.97 38.77 39.02 0.00 0.00% 2021/06/22 Время 20:36
iShares MSCI Japan UCITS Acc 156.01 156.01 155.76 156.51 0.00 0.00% 2021/06/22 Время 20:36
Amundi ETF Russell 2000 UCITS 274.24 274.24 273.07 274.54 0.00 0.00% 2021/06/22 Время 20:36
iShares MSCI Europe UCITS Acc 63.38 63.38 63.04 63.38 0.00 0.00% 2021/06/22 Время 20:36
Lyxor Robotics & AI UCITS Acc 32.7 32.7 32.37 32.7 0.00 0.00% 2021/06/22 Время 20:36
Amundi MSCI Europe Banks UCITS 74.3 74.3 74.3 74.38 0.00 0.00% 2021/06/22 Время 20:36
iShares MSCI Europe Quality DE 8.86 8.86 8.8 8.86 0.00 0.00% 2021/06/22 Время 20:36
Amundi MSCI World Low Carbon EU 345.56 345.56 343.98 345.89 0.00 0.00% 2021/06/22 Время 20:36
Amundi SP 500 Buyback EUR UCITS 203.36 203.36 202.2 203.36 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS Japan (Topix) D-EUR 143.39 143.39 143.39 143.86 0.00 0.00% 2021/06/22 Время 20:36
iShares FTSE Italia MidSmall Cap 6.367 6.367 6.349 6.387 0.00 0.00% 2021/06/22 Время 20:36
Lyxor MSCI China UCITS ETF - Acc 22.29 22.29 22.18 22.31 0.00 0.00% 2021/06/22 Время 20:36
db x-trackers MSCI Europe UCITS DR 72.49 72.49 72.36 72.51 0.00 0.00% 2021/06/22 Время 20:36
MU Lux Lyxor IBOXX EUR Liquid High 120.51 120.51 120.51 120.62 0.00 0.00% 2021/06/22 Время 20:36
SPDR MSCI Europe Health Care UCITS 174.22 174.22 174.2 174.62 0.00 0.00% 2021/06/22 Время 20:36
UBS ETF MSCI Japan UCITS JPY A-dis 45.59 45.59 45.5 45.78 0.00 0.00% 2021/06/22 Время 20:36
Xtrackers ESG MSCI Europe UCITS 1C 25.07 25.07 24.94 25.07 0.00 0.00% 2021/06/22 Время 20:36
Amundi Index Solutions MSCI World DR 87.29 87.29 86.92 87.29 0.00 0.00% 2021/06/22 Время 20:36
iShares MSCI World Size Factor UCITS 37.47 37.47 37.27 37.47 0.00 0.00% 2021/06/22 Время 20:36
Amundi Index Solutions MSCI Europe DR 75.37 75.37 75.04 75.37 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS FTSE Italia Mid Cap D-EUR 166.44 166.44 165.66 166.56 0.00 0.00% 2021/06/22 Время 20:36
Xtrackers ESG MSCI World UCITS ETF 1C 27.27 27.27 27.09 27.27 0.00 0.00% 2021/06/22 Время 20:36
db x-trackers MSCI World Min Vol DR 1C 32.36 32.36 32.29 32.36 0.00 0.00% 2021/06/22 Время 20:36
iShares MSCI World Quality Factor UCITS 44.84 44.84 44.59 44.84 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS Stoxx Europe 600 Technology 80.7 80.7 79.65 80.7 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS MSCI All Country World C-EUR 342.72 342.72 341.21 342.72 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.1 47.1 46.98 47.1 0.00 0.00% 2021/06/22 Время 20:36
iShares Euro Government Bond 7-10Yr UCITS 226.52 226.52 226.2 226.66 0.00 0.00% 2021/06/22 Время 20:36
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.2 20.2 20.2 20.27 0.00 0.00% 2021/06/22 Время 20:36
db x-trackers DBLCI - OY Balanced UCITS 1C 19.93 19.93 19.73 19.93 0.00 0.00% 2021/06/22 Время 20:36
iShares Diversified Commodity Swap UCITS DE 19.59 19.59 19.47 19.59 0.00 0.00% 2021/06/22 Время 20:36
Amundi Index MSCI Emerging Markets SRI UCITS 58.16 58.16 58.01 58.5 0.00 0.00% 2021/06/22 Время 20:36
iShares Euro Government Bond 1-3Yr UCITS Acc 111.31 111.31 111.31 111.39 0.00 0.00% 2021/06/22 Время 20:36
iShares Euro Government Bond 3-7Yr UCITS Acc 138.16 138.16 138.16 138.32 0.00 0.00% 2021/06/22 Время 20:36
Vanguard FTSE Developed Europe UCITS EUR Acc 36.35 36.35 36.26 36.35 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.82 68.82 68.71 68.93 0.00 0.00% 2021/06/22 Время 20:36
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.83 10.83 10.83 10.84 0.00 0.00% 2021/06/22 Время 20:36
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.48 27.48 27.34 27.52 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 85.26 85.26 85.01 85.3 0.00 0.00% 2021/06/22 Время 20:36
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.35 53.35 53.35 53.56 0.00 0.00% 2021/06/22 Время 20:36
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.29 123.29 123.29 123.84 0.00 0.00% 2021/06/22 Время 20:36
Amundi Index Solutions - Amundi MSCI Europe SRI UC 70.31 70.31 69.81 70.39 0.00 0.00% 2021/06/22 Время 20:36
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 78.96 78.96 78.96 78.96 0.00 0.00% 2021/06/22 Время 20:36
Amundi Index Solutions Barclays Euro AGG Corporate 54.27 54.27 54.27 54.34 0.00 0.00% 2021/06/22 Время 20:36
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.63 52.63 52.56 52.63 0.00 0.00% 2021/06/22 Время 20:36
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.5 51.5 51.43 51.58 0.00 0.00% 2021/06/22 Время 20:36
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 15.77 15.77 15.69 15.77 0.00 0.00% 2021/06/22 Время 20:36
db x-trackers II iBoxx Global Inflation-Linked UCI 250.25 250.25 250 251.29 0.00 0.00% 2021/06/22 Время 20:36
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.74 249.74 249.34 250.08 0.00 0.00% 2021/06/22 Время 20:36
Goldman Sachs Access China Government Bond UCITS E 46.58 46.58 46.57 46.76 0.00 0.00% 2021/06/22 Время 20:36
Lyxor Core Global Government Bond (DR) UCITS ETF H 9.76 9.76 9.76 9.76 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.42 164.42 164.11 164.65 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.35 114.35 114.27 114.35 0.00 0.00% 2021/06/22 Время 20:36
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 146.18 146.18 145.62 146.18 0.00 0.00% 2021/06/22 Время 20:36
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.98 14.98 14.92 14.98 0.00 0.00% 2021/06/22 Время 20:36
VanEck Vectors Global Fallen Angel High Yield Bond 54.41 54.41 54.41 54.59 0.00 0.00% 2021/06/22 Время 20:36
Vanguard EUR Eurozone Government Bond UCITS ETF EU 26.84 26.84 26.81 26.88 0.00 0.00% 2021/06/22 Время 20:36
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.37 50.37 50.22 50.45 0.00 0.00% 2021/06/22 Время 20:36
ETFS Corn 0.911 0.911 0.907 0.929 0.00 0.00% 2021/06/22 Время 20:36
ETFS Industrial Metals 12.5 12.5 12.4 12.5 0.00 0.00% 2021/06/22 Время 20:36
ETFS 3x Daily Long Sugar 6.204 6.204 6.2 6.74 0.00 0.00% 2021/06/22 Время 20:36
ETFS Leveraged Sugar ETC 2.1195 2.1195 2.1195 2.2155 0.00 0.00% 2021/06/22 Время 20:36
iShares Sust MSCI EM SRI 7.58 7.58 7.56 7.61 0.00 0.00% 2021/06/22 Время 20:36
ETFS 3X Daily Long Coffee 3.049 3.049 3.0175 3.2105 0.00 0.00% 2021/06/22 Время 20:36
iShares MSCI Europe Value Factor 6.848 6.848 6.819 6.849 0.00 0.00% 2021/06/22 Время 20:36
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.279 1.279 1.2786 1.2944 0.00 0.00% 2021/06/22 Время 20:36
ROBO-STOX Global Robotics and Automation GO UCITS 21.47 21.47 21.23 21.48 0.00 0.00% 2021/06/22 Время 20:36
Amundi ETF MSCI UK UCITS 203.55 203.55 202.75 203.55 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF MSCI Europe UCITS 276.5 276.5 275.35 276.5 0.00 0.00% 2021/06/22 Время 20:09
Ind. S&P US Sel Sector Source 445.95 445.95 444.73 445.95 0.00 0.00% 2021/06/22 Время 20:09
Lyxor MSCI EMU Small Cap C EUR 367.3 367.3 366.7 367.3 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF MSCI Pacific Ex Japan UCITS 586.76 586.76 585.14 586.76 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF MSCI World Financials UCITS 196 196 195.83 196.45 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI Emerging Markets UCITS 49.78 49.78 49.78 49.98 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.35 48.35 48.22 48.35 0.00 0.00% 2021/06/22 Время 20:09
SG DAX +3x Daily Leveraged Collateralized 88.05 88.05 86.5 88.05 0.00 0.00% 2021/06/22 Время 20:09
UBS MSCI Emerging Markets UCITS USD A-acc 10.91 10.91 10.91 10.95 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS MSCI World Industrials TR C-EUR 400.82 400.82 398.57 400.82 0.00 0.00% 2021/06/22 Время 20:09
WisdomTree US Quality Div Growth UCITS USD Acc 27.5 27.5 27.5 27.5 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.21 63.21 63.04 63.21 0.00 0.00% 2021/06/22 Время 20:09
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 352.41 352.41 351.83 352.79 0.00 0.00% 2021/06/22 Время 20:09
Lyxor USD Liquid Investment Grade Corporate Bonds 93.32 93.32 93.04 93.32 0.00 0.00% 2021/06/22 Время 20:09
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 221.1 221.1 219.8 221.1 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF Global Equity Multi Smart Allocation Sc 493.79 493.79 493.79 493.79 0.00 0.00% 2021/06/22 Время 20:09
Invesco MSCI Europe ESG Universal Screened UCITS E 51.53 51.53 51.35 51.53 0.00 0.00% 2021/06/22 Время 20:09
iShares $ Short DurationHigh Yield Corporate Bond 76.79 76.79 76.79 76.8 0.00 0.00% 2021/06/22 Время 20:09
Lyxor MSCI World Consumer Discretionary TR UCITS C 447.84 447.84 444 447.84 0.00 0.00% 2021/06/22 Время 20:09
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 897.95 897.95 894.31 898.39 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.4 15.4 15.4 15.41 0.00 0.00% 2021/06/22 Время 20:09
Amundi CAC 40 UCITS 101.2 101.2 100.88 101.2 0.00 0.00% 2021/06/22 Время 20:09
ETFS Short Natural Gas 449 449 449 451.83 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI Canada UCITS 148.34 148.34 147.9 148.41 0.00 0.00% 2021/06/22 Время 20:09
UBS MSCI Emerging Markets 111.68 111.68 111.68 112.06 0.00 0.00% 2021/06/22 Время 20:09
db x trackers II Eur Gov Bd 25 433.21 433.21 431 434.63 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI EM Minimum Volatility 28.61 28.61 28.58 28.61 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF MSCI World UCITS USD A-dis 252.92 252.92 251.97 252.92 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers S&P/ASX 200 UCITS DR 1C 38.31 38.31 38.05 38.31 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Stoxx Europe 600 Chemicals 153.32 153.32 152.16 153.52 0.00 0.00% 2021/06/22 Время 20:09
Ossiam US Minimum Variance NR UCITS 1C 233.85 233.85 233.22 233.85 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.82 41.82 41.65 41.82 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Japan Topix Daily Hedged D-EUR 149.98 149.98 149.65 150.08 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS MSCI World Financials TR C-EUR 196.86 196.86 196.4 197.18 0.00 0.00% 2021/06/22 Время 20:09
iShares Euro Corporate Bond ex-Financials UCITS 121.04 121.04 121.02 121.16 0.00 0.00% 2021/06/22 Время 20:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 154.27 154.27 154.27 154.27 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.71 111.71 111.61 111.71 0.00 0.00% 2021/06/22 Время 20:09
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.83 16.83 16.78 16.83 0.00 0.00% 2021/06/22 Время 20:09
SPDR MSCI EMU 62.28 62.28 62.02 62.28 0.00 0.00% 2021/06/22 Время 20:09
Amundi MSCI USA UCITS 455.84 455.84 453.03 455.84 0.00 0.00% 2021/06/22 Время 20:09
iShares MDAX UCITS DE 287.4 287.4 287 287.4 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI North America UCITS 67.58 67.58 67.31 67.58 0.00 0.00% 2021/06/22 Время 20:09
iShares Asia Property Yield UCITS 24.16 24.16 24.15 24.18 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Stoxx Europe 600 Utilities 58.46 58.46 58.37 58.48 0.00 0.00% 2021/06/22 Время 20:09
iShares Euro Government Bond 5-7Yr UCITS 163.7 163.7 163.7 163.8 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 354.62 354.62 351.08 354.62 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.17 249.17 249.05 249.47 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.32 315.32 315.32 315.95 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers IIEmerging Markets Liquid Eurobond U 333.97 333.97 333.87 334.57 0.00 0.00% 2021/06/22 Время 20:09
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 96.61 96.55 96.62 0.00 0.00% 2021/06/22 Время 20:09
SPDR S&P 500 UCITS 355.84 355.84 354.46 355.84 0.00 0.00% 2021/06/22 Время 20:09
Lyxor MSCI EMU Value DR C EUR 118.04 118.04 117.42 118.04 0.00 0.00% 2021/06/22 Время 20:09
Vanguard FTSE Developed Europe 35.34 35.34 35.15 35.34 0.00 0.00% 2021/06/22 Время 20:09
Amundi JPX-Nikkei 400 EUR Daily 188.4 188.4 187.93 188.47 0.00 0.00% 2021/06/22 Время 20:09
ETFX DAX Daily 2x Long GO UCITS 390.4 390.4 386.8 390.4 0.00 0.00% 2021/06/22 Время 20:09
SPDR MSCI Europe Technology UCITS 112.32 112.32 110.84 112.32 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI Japan UCITS 4C DR 24.98 24.98 24.92 24.98 0.00 0.00% 2021/06/22 Время 20:09
SPDR Barclays 10+ U.S. Treasury Bond 27.8 27.8 27.76 27.85 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF FTSE EPRA Europe Real Estate UCITS 421.45 421.45 420.2 421.45 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers Portfolio Total Return UCITS 1C 270.6 270.6 269.49 271.01 0.00 0.00% 2021/06/22 Время 20:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.8 29.8 29.64 29.82 0.00 0.00% 2021/06/22 Время 20:09
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.07 14.07 13.99 14.19 0.00 0.00% 2021/06/22 Время 20:09
SPDR Barclays U.S. TIPS 29.34 29.34 29.24 29.34 0.00 0.00% 2021/06/22 Время 20:09
UBS MSCI EMU Socially Responsible 115.44 115.44 114.86 115.44 0.00 0.00% 2021/06/22 Время 20:09
UBS MSCI USA Socially Responsible 150.64 150.64 149.61 150.64 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers Russell 2000 UCITS GB 271.89 271.89 269.61 272.11 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS MSCI EM Latin America C-EUR 26.25 26.25 26.23 26.3 0.00 0.00% 2021/06/22 Время 20:09
Powershares Global Buyback Achievers UCITS 41.42 41.42 41.27 41.42 0.00 0.00% 2021/06/22 Время 20:09
Source Energy S&P US Select Sector UCITS USD 276.1 276.1 273.48 276.1 0.00 0.00% 2021/06/22 Время 20:09
ETFS EUR Daily Hedged Forward All Commodities 6.617 6.617 6.617 6.617 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.42 204.42 204.36 204.48 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF MSCI World Socially Responsible UCITS USD 115.09 115.09 114.58 115.09 0.00 0.00% 2021/06/22 Время 20:09
ETFS 5x Long USD Short EUR 65.8 65.8 65.8 66.27 0.00 0.00% 2021/06/22 Время 20:09
iShares STOXX Europe 50 UCITS 36.34 36.34 36.12 36.34 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF MSCI EMU UCITS EUR A-dis 146.78 146.78 146.1 146.78 0.00 0.00% 2021/06/22 Время 20:09
PIMCO EM Advantage Local Bond EUR 61.3 61.3 61.3 61.66 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Stoxx Europe 600 Media 43.13 43.13 42.99 43.13 0.00 0.00% 2021/06/22 Время 20:09
Low Carbon 100 Europe THEAM Easy UCITS 214.2 214.2 213.45 214.2 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI World Consumer Staples DR 1C 36.4 36.4 36.21 36.4 0.00 0.00% 2021/06/22 Время 20:09
Source Financials S&P US Select Sector UCITS USD 221.76 221.76 220.21 222.46 0.00 0.00% 2021/06/22 Время 20:09
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.08 108.08 107.83 108.12 0.00 0.00% 2021/06/22 Время 20:09
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.74 114.74 114.74 114.8 0.00 0.00% 2021/06/22 Время 20:09
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 106.46 106.46 106.02 107.15 0.00 0.00% 2021/06/22 Время 20:09
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 96.4 96.4 96.12 96.4 0.00 0.00% 2021/06/22 Время 20:09
Source S&P 500 UCITS 666.3 666.3 663.85 666.3 0.00 0.00% 2021/06/22 Время 20:09
Boost EM 3x Leverage Daily 175.5 175.5 175.5 177.57 0.00 0.00% 2021/06/22 Время 20:09
SPDR Thomson Reuters Global Convert 44.94 44.94 44.66 45.06 0.00 0.00% 2021/06/22 Время 20:09
Xtrackers MSCI USA ESG UCITS ETF 1C 36.61 36.61 36.43 36.61 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS MSCI World Energy TR C-EUR 237.37 237.37 235.58 237.37 0.00 0.00% 2021/06/22 Время 20:09
Amundi Floating Rate USD Corp Hedged EUR 50.1 50.1 50.04 50.12 0.00 0.00% 2021/06/22 Время 20:09
iShares Euro Government Bond 15-30Yr UCITS 268.23 268.23 267.57 268.95 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.11 12.11 12.04 12.11 0.00 0.00% 2021/06/22 Время 20:09
Amundi Index Solutions Barclays Global AGG 500M DR 51.79 51.79 51.76 51.79 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.778 11.778 11.768 11.778 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.43 6.43 6.4 6.43 0.00 0.00% 2021/06/22 Время 20:09
UBS MSCI Canada UCITS EUR 21.66 21.66 21.64 21.68 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers DAX UCITS DR 149.72 149.72 148.72 149.72 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS FTSE 100 C-GBP 12.68 12.68 12.62 12.68 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI Europe Momentum UK 9.1 9.1 9.04 9.1 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI EMU Small Cap UCITS 267.75 267.75 266.4 267.75 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers II Barclays Global Aggregate Bond UC 41 41 40.92 41.1 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 83.2 83.2 82.92 83.45 0.00 0.00% 2021/06/22 Время 20:09
ETFS Physical PM Basket 130.57 130.57 129 131.29 0.00 0.00% 2021/06/22 Время 20:09
ETFS-E Fund MSCI China A GO 17.99 17.99 17.99 18.06 0.00 0.00% 2021/06/22 Время 20:09
iShares EURO STOXX Small UCITS 46.26 46.26 46.12 46.26 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Stoxx 50 Daily Short 11.37 11.37 11.37 11.45 0.00 0.00% 2021/06/22 Время 20:09
SPDR MSCI Europe Industrials UCITS 242.25 242.25 240.65 242.25 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI Japan UCITS 1C DR 62.82 62.82 62.62 63.03 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers Harvest CSI300 UCITS DR 12.91 12.91 12.9 12.93 0.00 0.00% 2021/06/22 Время 20:09
ComStage MSCI Emerging Markets TRN UCITS 49.99 49.99 49.99 50.2 0.00 0.00% 2021/06/22 Время 20:09
PIMCO US Dollar Short Maturity Source UCITS 85.34 85.34 85.27 85.41 0.00 0.00% 2021/06/22 Время 20:09
SSga SPDR Dow Jones Global Real Estate UCITS 33.45 33.45 33.45 33.62 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.54 24.54 24.47 24.58 0.00 0.00% 2021/06/22 Время 20:09
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 32.27 32.27 32.13 32.27 0.00 0.00% 2021/06/22 Время 20:09
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.75 17.75 17.7 17.75 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.2 17.2 17.12 17.25 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.66 10.66 10.66 10.66 0.00 0.00% 2021/06/22 Время 20:09
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 34.73 34.73 34.4 34.73 0.00 0.00% 2021/06/22 Время 20:09
ETFS Gold 16.28 16.28 16.19 16.32 0.00 0.00% 2021/06/22 Время 20:09
Lyxor Euro Stoxx 50 DR C 207.55 207.55 206.7 207.55 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Stoxx 50 D-EUR 40.63 40.63 40.37 40.63 0.00 0.00% 2021/06/22 Время 20:09
iShares EURO STOXX Mid UCITS 69.87 69.87 69.63 69.91 0.00 0.00% 2021/06/22 Время 20:09
iShares $ Corporate Bond UCITS 106.91 106.91 106.61 107.11 0.00 0.00% 2021/06/22 Время 20:09
ETFX DAXGlobal Gold Mining GO UCITS 28.85 28.85 28.7 29.1 0.00 0.00% 2021/06/22 Время 20:09
SPDR S&P U.S. Technology Select Sector 62.54 62.54 62.13 62.6 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 131.93 131.93 131.13 132.48 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Stoxx Europe Select Dividend 30 17.61 17.61 17.58 17.64 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 14.39 14.39 14.34 14.39 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Stoxx Europe 600 Financial Services 91.29 91.29 90.97 91.29 0.00 0.00% 2021/06/22 Время 20:09
iShares Global Corporate Bond UCITS 89.08 89.08 88.91 89.22 0.00 0.00% 2021/06/22 Время 20:09
Invesco US High Yield Fallen Angels UCITS 21.71 21.71 21.64 21.73 0.00 0.00% 2021/06/22 Время 20:09
PIMCO Short-Term High Yield Corporate Bond Source 84 84 83.87 84.09 0.00 0.00% 2021/06/22 Время 20:09
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.45 15.45 15.29 15.45 0.00 0.00% 2021/06/22 Время 20:09
WisdomTree US Equity Income 17.84 17.84 17.84 17.84 0.00 0.00% 2021/06/22 Время 20:09
ETFS Gold Bullion Securities 139.37 139.37 139.1 139.95 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI World UCITS Dist 53.52 53.52 53.26 53.52 0.00 0.00% 2021/06/22 Время 20:09
Vanguard USD EM Government Bond 43.17 43.17 43.12 43.21 0.00 0.00% 2021/06/22 Время 20:09
db Physical Palladium Euro Hedged 154.93 154.93 154.43 157.09 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI Brazil UCITS DR 1C 42.61 42.61 42.39 42.61 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers II iBoxx Global Inflation Linked UCI 24.2 24.2 24.14 24.25 0.00 0.00% 2021/06/22 Время 20:09
Invesco AT1 Capital Bond UCITS 21.94 21.94 21.9 21.99 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Daily Double Short BTP 15.09 15.09 14.99 15.11 0.00 0.00% 2021/06/22 Время 20:09
PowerShares SP 500 High Dividend FR 28.36 28.36 28.32 28.48 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers FTSE China 50 UCITS DR 36.06 36.06 36.05 36.24 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI AC World UCITS DR 28.36 28.36 28.21 28.36 0.00 0.00% 2021/06/22 Время 20:09
SPDR Barclays Capital Euro High Yield Bond 57.99 57.99 57.96 58.11 0.00 0.00% 2021/06/22 Время 20:09
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.23 97.23 97.01 97.26 0.00 0.00% 2021/06/22 Время 20:09
Source MSCI World UCITS 74.09 74.09 73.7 74.09 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI Brazil UCITS Dist 25.96 25.96 25.85 26.01 0.00 0.00% 2021/06/22 Время 20:09
iShares MSCI Japan Small Cap UCITS Dist 38 38 37.95 38.15 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.97 78.97 77.82 78.97 0.00 0.00% 2021/06/22 Время 20:09
JPMorgan USD Emerging Markets Sovereign Bond UCITS 86.42 86.42 86.39 86.81 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.32 10.32 10.32 10.34 0.00 0.00% 2021/06/22 Время 20:09
ETFS Soybeans 20.6 20.6 20.36 20.6 0.00 0.00% 2021/06/22 Время 20:09
iShares Digital Security UCITS Acc 6.41 6.41 6.37 6.41 0.00 0.00% 2021/06/22 Время 20:09
BNP Paribas Easy MSCI Jap ex CW UCITS 11.9 11.9 11.86 11.91 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers II Harvest CSI China Sovereign Bond 19.37 19.37 19.25 19.37 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.8 13.8 13.8 13.83 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI Indonesia UCITS 1C 11.1 11.1 11.07 11.12 0.00 0.00% 2021/06/22 Время 20:09
Boost Copper 3x Leverage Daily 25.43 25.43 24.18 25.43 0.00 0.00% 2021/06/22 Время 20:09
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.382 10.382 10.38 10.43 0.00 0.00% 2021/06/22 Время 20:09
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.79 12.79 12.74 12.79 0.00 0.00% 2021/06/22 Время 20:09
ETFS WTI Short Crude Oil 31 31 30.8 31.14 0.00 0.00% 2021/06/22 Время 20:09
JPM EUR Ultra Short Income UCITS 99.56 99.56 99.53 99.57 0.00 0.00% 2021/06/22 Время 20:09
SPDR S&P Global Dividend Aristocrats UCITS 29.65 29.65 29.57 29.7 0.00 0.00% 2021/06/22 Время 20:09
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 30.23 30.23 30.25 0.00 0.00% 2021/06/22 Время 20:09
Lyxor Core Commodity CRB TR UCITS 21.91 21.91 21.8 21.95 0.00 0.00% 2021/06/22 Время 20:09
iShares Euro Government Bond 0-1Yr UCITS 97.36 97.36 97.36 97.39 0.00 0.00% 2021/06/22 Время 20:09
iShares Euro Government Bond 1-3Yr UCITS 143.43 143.43 143.35 143.44 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 150.62 150.62 150.56 150.83 0.00 0.00% 2021/06/22 Время 20:09
PIMCO Euro Short-Term High Yield Corporate Bond So 9.872 9.872 9.871 9.899 0.00 0.00% 2021/06/22 Время 20:09
ETFS 3x Daily Long Nickel 34.4 34.4 33.615 34.545 0.00 0.00% 2021/06/22 Время 20:09
iShares Sust MSCI USA SRI 10.12 10.12 10.06 10.12 0.00 0.00% 2021/06/22 Время 20:09
ETFS Sugar 7.1 7.1 7.1 7.28 0.00 0.00% 2021/06/22 Время 20:09
ETFS Wheat 0.6127 0.6127 0.6107 0.6261 0.00 0.00% 2021/06/22 Время 20:09
ETFS EUR Daily Hedged Nickel 7.267 7.267 7.22 7.267 0.00 0.00% 2021/06/22 Время 20:09
iShares STOXX Europe 600 UCITS 45.38 45.38 45.07 45.38 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI USA UCITS 1C 102.44 102.44 101.99 102.44 0.00 0.00% 2021/06/22 Время 20:09
iShares Edge MSCI Europe Min Vol 51.88 51.88 51.73 51.88 0.00 0.00% 2021/06/22 Время 20:09
Lyxor UCITS FTSE ATHEX Large Cap 1.0146 1.0146 1.009 1.0146 0.00 0.00% 2021/06/22 Время 20:09
db x-trackers MSCI Mexico UCITS DR 1C 4.043 4.043 4.013 4.067 0.00 0.00% 2021/06/22 Время 20:09
iShares Euro Government Bond 3-5Yr UCITS 173.71 173.71 173.68 173.86 0.00 0.00% 2021/06/22 Время 20:09
iShares Smart City Infrastructure UCITS ETF USD Ac 5.91 5.91 5.88 5.91 0.00 0.00% 2021/06/22 Время 20:09
ETFS Lead 15.51 15.51 15.42 15.59 0.00 0.00% 2021/06/22 Время 19:37
ETFS Leveraged Nickel 81.38 81.38 79.8 81.38 0.00 0.00% 2021/06/22 Время 19:37
Invesco JPX-Nikkei 400 152.72 152.72 152.72 153.12 0.00 0.00% 2021/06/22 Время 19:37
ETFS Long GBP Short EUR 48.63 48.63 48.52 48.63 0.00 0.00% 2021/06/22 Время 19:37
Amundi ETF MSCI Spain UCITS 194.82 194.82 194.82 194.82 0.00 0.00% 2021/06/22 Время 19:37
iShares Edge S&P 500 Min Vol 62.2 62.2 62.04 62.24 0.00 0.00% 2021/06/22 Время 19:37
db x-trackers MSCI EM EMEA UCITS 26.61 26.61 26.61 26.61 0.00 0.00% 2021/06/22 Время 19:37
Lyxor UCITS MSCI Indonesia C-EUR 103.55 103.55 103.27 104.45 0.00 0.00% 2021/06/22 Время 19:37
SSgA SPDR S&P 500 Low Volatility 53.83 53.83 53.83 53.83 0.00 0.00% 2021/06/22 Время 19:37
ETFS Pharma Breakthrough GO UCITS 11.11 11.11 11.11 11.16 0.00 0.00% 2021/06/22 Время 19:37
UBS Barclays US Liquid Corporates 12.56 12.56 12.52 12.56 0.00 0.00% 2021/06/22 Время 19:37
UBS ETF MSCI Canada UCITS CAD A-dis 34.73 34.73 34.7 34.8 0.00 0.00% 2021/06/22 Время 19:37
db x-trackers ShortDAX Daily UCITS 1C 13.98 13.98 13.98 13.98 0.00 0.00% 2021/06/22 Время 19:37
UBS Factor MSCI USA Prime Value UCITS USD Ad 24.6 24.6 24.6 24.66 0.00 0.00% 2021/06/22 Время 19:37
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.68 167.68 167.66 167.74 0.00 0.00% 2021/06/22 Время 19:37
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.74 243.74 243.74 243.97 0.00 0.00% 2021/06/22 Время 19:37
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.34 21.34 21.33 21.34 0.00 0.00% 2021/06/22 Время 19:37
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.32 31.34 0.00 0.00% 2021/06/22 Время 19:37
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.16 36.16 36.16 36.16 0.00 0.00% 2021/06/22 Время 19:37
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.2 46.2 46.16 46.35 0.00 0.00% 2021/06/22 Время 19:37
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.07 18.07 18.07 18.07 0.00 0.00% 2021/06/22 Время 19:37
ETFS Copper 31.61 31.61 31.11 31.61 0.00 0.00% 2021/06/22 Время 19:36
ETFS Cotton 2.046 2.046 2.019 2.046 0.00 0.00% 2021/06/22 Время 19:36
ETFS Physical Palladium 200.86 200.86 200.61 204.48 0.00 0.00% 2021/06/22 Время 19:36
ETFS Leveraged Cocoa ETC 5.3 5.3 5.23 5.3 0.00 0.00% 2021/06/22 Время 19:36
ETFS Physical Swiss Gold 143.99 143.99 143.75 144.62 0.00 0.00% 2021/06/22 Время 19:36
Amundi MSCI EM Asia UCITS 38.67 38.67 38.67 38.82 0.00 0.00% 2021/06/22 Время 19:36
ETFs 3X Short USD Long EUR 12.12 12.12 12.1 12.18 0.00 0.00% 2021/06/22 Время 19:36
ETFS EUR Daily Hedged Gold 7.342 7.342 7.307 7.377 0.00 0.00% 2021/06/22 Время 19:36
ETFS EUR Daily Hedged Sugar 3.058 3.058 3.058 3.097 0.00 0.00% 2021/06/22 Время 19:36
ETFS EUR Daily Hedged Coffee 2.71 2.71 2.709 2.757 0.00 0.00% 2021/06/22 Время 19:36
ETFS EUR Daily Hedged Cotton 8.94 8.94 8.84 8.94 0.00 0.00% 2021/06/22 Время 19:36
25.11 25.11 25.02 25.11 0.00 0.00% 2021/06/22 Время 19:36
db x-trackers MSCI USA UCITS DR 100.94 100.94 100.73 101.15 0.00 0.00% 2021/06/22 Время 19:36
iShares US Property Yield UCITS 27.23 27.23 27.23 27.39 0.00 0.00% 2021/06/22 Время 19:36
ETFS EUR Daily Hedged Brent Crude 3.623 3.623 3.598 3.623 0.00 0.00% 2021/06/22 Время 19:36
Invesco AT1 Capital Bond EUR Hdg Dist 20.89 20.89 20.85 20.94 0.00 0.00% 2021/06/22 Время 19:36
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.3 9.3 9.3 9.32 0.00 0.00% 2021/06/22 Время 19:36
iShares STOXX Europe Select Dividend 30 UCITS 18.84 18.84 18.82 18.9 0.00 0.00% 2021/06/22 Время 19:36
UBS MSCI Japan Socially Responsible JPY A-dis 22.49 22.49 22.45 22.57 0.00 0.00% 2021/06/22 Время 19:36
Amundi Index Solutions - Amundi Prime Euro Govies 20.95 20.95 20.95 20.99 0.00 0.00% 2021/06/22 Время 19:36
db x-trackers II Barclays Global Aggregate Bond UC 22.73 22.73 22.69 22.74 0.00 0.00% 2021/06/22 Время 19:36
Source Morningstar US Energy Infrastructure MLP UC 32.35 32.35 32.35 32.99 0.00 0.00% 2021/06/22 Время 19:36
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 12.43 12.43 12.37 12.44 0.00 0.00% 2021/06/22 Время 19:36
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.24 9.24 9.2 9.24 0.00 0.00% 2021/06/22 Время 19:36
ETFS Agriculture 4.53 4.53 4.52 4.54 0.00 0.00% 2021/06/22 Время 19:36
iShares UK Dividend UCITS 8.57 8.57 8.56 8.6 0.00 0.00% 2021/06/22 Время 19:36
ETFS 3x Daily Short Nickel 0.702 0.702 0.698 0.76 0.00 0.00% 2021/06/22 Время 19:36
ETFS EUR Daily Hedged Soybeans 8.96 8.96 8.83 8.96 0.00 0.00% 2021/06/22 Время 19:36
Boost Euro Stoxx50 3X Short Daily 1.17 1.17 1.17 1.19 0.00 0.00% 2021/06/22 Время 19:36
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.48 1.48 1.48 1.5 0.00 0.00% 2021/06/22 Время 19:36
Societe Generale Effekten ZT FTSE MIB Total Return 0.31 0.31 0.31 0.32 0.00 0.00% 2021/06/22 Время 19:36
L&G Asia Pacific ex Japan Equity UCITS 11.51 11.51 11.51 11.51 0.00 0.00% 2021/06/22 Время 19:08
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.14 193.14 193.14 193.14 0.00 0.00% 2021/06/22 Время 19:08
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.43 18.43 18.41 18.43 0.00 0.00% 2021/06/22 Время 19:08
Amundi MSCI EMU UCITS 251.15 251.15 251.15 251.35 0.00 0.00% 2021/06/22 Время 19:08
Source MSCI USA UCITS 99.65 99.65 99.61 99.65 0.00 0.00% 2021/06/22 Время 19:08
Lyxor UCITS MSCI USA D-EUR 350.18 350.18 350.01 350.18 0.00 0.00% 2021/06/22 Время 19:08
db x-trackers MSCI EMU UCITS DR 46.82 46.82 46.72 46.82 0.00 0.00% 2021/06/22 Время 19:08
SPDR MSCI Europe Small Cap UCITS 309.1 309.1 309.1 309.45 0.00 0.00% 2021/06/22 Время 19:08
SPDR MSCI World Energy UCITS ETF 25.29 25.29 25.29 25.45 0.00 0.00% 2021/06/22 Время 19:08
db x-trackers MSCI Canada UCITS 1C 60.65 60.65 60.65 60.69 0.00 0.00% 2021/06/22 Время 19:08
Lyxor UCITS Stoxx Europe 600 Retail 58.93 58.93 58.61 58.93 0.00 0.00% 2021/06/22 Время 19:08
SPDR Barclays 10+ U.S. Corporate Bond 31.61 31.61 31.61 31.61 0.00 0.00% 2021/06/22 Время 19:08
Amundi ETF MSCI Europe Healthcare UCITS 320.05 320.05 319.9 320.75 0.00 0.00% 2021/06/22 Время 19:08
Amundi ETF Leveraged MSCI USA Daily UCITS 3386.71 3386.71 3378.01 3400.01 0.00 0.00% 2021/06/22 Время 19:08
Lyxor UCITS MSCI World Utilities TR C-EUR 245.08 245.08 245.08 245.85 0.00 0.00% 2021/06/22 Время 19:08
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 88.06 88.06 88.06 88.06 0.00 0.00% 2021/06/22 Время 19:08
Source Utilities S&P US Select Sector UCITS 348.9 348.9 348.9 348.96 0.00 0.00% 2021/06/22 Время 19:08
Lyxor UCITS Stoxx Europe 600 Personal & Household 135.3 135.3 134.9 135.32 0.00 0.00% 2021/06/22 Время 19:08
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 11.51 11.51 11.51 11.51 0.00 0.00% 2021/06/22 Время 19:08
iShares MSCI EMU Dist 5.941 5.941 5.941 5.941 0.00 0.00% 2021/06/22 Время 19:08
ETFS Short Brent Crude 26.39 26.39 26.39 26.66 0.00 0.00% 2021/06/22 Время 19:08
iShares MSCI Russia Adr/Gdr UCITS 133.2 133.2 132.77 133.2 0.00 0.00% 2021/06/22 Время 19:08
Lyxor UCITS Hong Kong (HSI) D-EUR 28.6 28.6 28.56 28.7 0.00 0.00% 2021/06/22 Время 19:08
iShares MSCI AC Far East ex-Japan UCITS 60 60 59.93 60.19 0.00 0.00% 2021/06/22 Время 19:08
Amundi Index Solutions Barclays US Gov Inflation-L 52.08 52.08 51.99 52.08 0.00 0.00% 2021/06/22 Время 19:08
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 118.05 118.05 117.98 118.53 0.00 0.00% 2021/06/22 Время 19:08
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.84 36.84 36.84 36.9 0.00 0.00% 2021/06/22 Время 19:08
Source Consumer Discretionary S&P US Select Sector 474.64 474.64 471.84 474.64 0.00 0.00% 2021/06/22 Время 19:08
ETFS Livestock 1.97 1.97 1.95 1.97 0.00 0.00% 2021/06/22 Время 19:08
Boost BTP 10Y 5x Short Daily 9.84 9.84 9.65 9.84 0.00 0.00% 2021/06/22 Время 19:08
iShares Edge MSCI World MF GBp 7.768 7.768 7.768 7.8 0.00 0.00% 2021/06/22 Время 19:08
Amundi S&P 500 EUR Hedged Daily UCITS 105.97 105.97 105.89 106.06 0.00 0.00% 2021/06/22 Время 19:08
ETFS Zinc 7.26 7.26 7.26 7.35 0.00 0.00% 2021/06/22 Время 19:08
BNP Paribas Easy SP 500 UCITS 17 17 17 17.02 0.00 0.00% 2021/06/22 Время 19:08
Lyxor UCITSo Cash 103.66 103.66 103.66 103.67 0.00 0.00% 2021/06/22 Время 19:08
Lyxor UCITS S&P 500 D-EUR 36.45 36.45 36.41 36.53 0.00 0.00% 2021/06/22 Время 19:08
iShares Edge MSCI Europe MF GBp 7.67 7.67 7.67 7.67 0.00 0.00% 2021/06/22 Время 19:08
Lyxor UCITS S&P 500 Daily Hedged D-EUR 228.5 228.5 228.02 228.5 0.00 0.00% 2021/06/22 Время 19:08
iShares MSCI Emerging Markets UCITS Acc 37.52 37.52 37.52 37.69 0.00 0.00% 2021/06/22 Время 19:08
ETFS Lean Hogs 0.3376 0.3376 0.3332 0.34 0.00 0.00% 2021/06/22 Время 19:08
ETFS Soybean Oil 5.536 5.536 5.408 5.536 0.00 0.00% 2021/06/22 Время 19:08
iShares USD Floating Rate Bond Hedged Dis 4.608 4.608 4.608 4.608 0.00 0.00% 2021/06/22 Время 19:08
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.03 13.03 13.02 13.04 0.00 0.00% 2021/06/22 Время 19:08
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.31 15.31 15.3 15.37 0.00 0.00% 2021/06/22 Время 19:08
iShares FTSE MIB UCITS Dist 15.13 15.13 15.08 15.16 0.00 0.00% 2021/06/22 Время 19:08
SG FTSE MIB -3x Daily Short Collateralized 1.15 1.15 1.14 1.16 0.00 0.00% 2021/06/22 Время 19:08
ETFS Gasoline 23.27 23.27 23.09 23.27 0.00 0.00% 2021/06/22 Время 18:36
Vanguard FTSE Japan USD 30.22 30.22 30.22 30.34 0.00 0.00% 2021/06/22 Время 18:36
db Brent Crude Oil Booster 63.6 63.6 63.5 63.8 0.00 0.00% 2021/06/22 Время 18:36
Boost BTP 10Y 3X Short Daily 21.89 21.89 21.7 21.89 0.00 0.00% 2021/06/22 Время 18:36
Lyxor UCITS Pan Africa C-EUR 9 9 9 9.04 0.00 0.00% 2021/06/22 Время 18:36
Boost Bund 10Y 3X Short Daily 37.96 37.96 37.96 37.96 0.00 0.00% 2021/06/22 Время 18:36
db x-trackers II EONIA UCITS 1C 135.54 135.54 135.54 135.58 0.00 0.00% 2021/06/22 Время 18:36
ETFS Short Industrial Metals DJ 26.38 26.38 26.38 26.38 0.00 0.00% 2021/06/22 Время 18:36
iShares MSCI USA Small Cap UCITS 414.18 414.18 414.18 417.81 0.00 0.00% 2021/06/22 Время 18:36
Amundi Floating Rate Euro Corporate 100.9 100.9 100.9 100.91 0.00 0.00% 2021/06/22 Время 18:36
Lyxor UCITS MSCI Asia Ex Japan C-EUR 136.77 136.77 136.77 137 0.00 0.00% 2021/06/22 Время 18:36
iShares MSCI Japan SRI Acc Share Class 6.16 6.16 6.16 6.17 0.00 0.00% 2021/06/22 Время 18:36
SG Gold -3X Daily Short Collateralized 8.77 8.77 8.76 8.77 0.00 0.00% 2021/06/22 Время 18:36
SG ETC Gold Daily Euro Hedged Collateralized 54.69 54.69 54.69 54.69 0.00 0.00% 2021/06/22 Время 18:36
Amundi ETF Japan Topix EUR Hedged Daily UCITS 257.97 257.97 257.97 258.65 0.00 0.00% 2021/06/22 Время 18:36
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.07 39.07 39.07 39.12 0.00 0.00% 2021/06/22 Время 18:36
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 118.58 118.58 118.58 118.62 0.00 0.00% 2021/06/22 Время 18:36
SPDR S&P US Communication Services Select Sector 28.04 28.04 27.985 28.04 0.00 0.00% 2021/06/22 Время 18:36
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.34 116.34 116.34 116.39 0.00 0.00% 2021/06/22 Время 18:36
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 127.89 127.89 127.89 128.02 0.00 0.00% 2021/06/22 Время 18:36
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.815 20.815 20.815 20.86 0.00 0.00% 2021/06/22 Время 18:36
Amundi Index Solutions - Amundi Prime Global Govie 20.57 20.57 20.57 20.58 0.00 0.00% 2021/06/22 Время 18:36
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 115.32 115.32 115.32 115.66 0.00 0.00% 2021/06/22 Время 18:36
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25.04 25.04 0.00 0.00% 2021/06/22 Время 18:36
PIMCO Low Duration Euro Corporate Bond Source Inco 105.19 105.19 105.16 105.28 0.00 0.00% 2021/06/22 Время 18:36
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.52 70.52 70.52 70.91 0.00 0.00% 2021/06/22 Время 18:36
ETFS EUR Daily Hedged Industrial Metals 8.29 8.29 8.25 8.29 0.00 0.00% 2021/06/22 Время 18:36
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.15 96.15 96.1 96.17 0.00 0.00% 2021/06/22 Время 18:36
SPDR Barclays Euro Corporate Bond UCITS 59.7 59.7 59.67 59.76 0.00 0.00% 2021/06/22 Время 18:36
db x-trackers Euro Stoxx 50 Short Daily 1C 8.86 8.86 8.86 8.89 0.00 0.00% 2021/06/22 Время 18:36
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.26 138.26 138.08 138.68 0.00 0.00% 2021/06/22 Время 18:36
db x-trackers S&P Global Infrastructure UCITS 1C 42 42 42 42.16 0.00 0.00% 2021/06/22 Время 18:36
Lyxor UCITS Stoxx Europe 600 Construction & Materi 75.74 75.74 75.38 75.74 0.00 0.00% 2021/06/22 Время 18:36
ComStage Commerzbank Bund-Future Short TR UCITS 51.4 51.4 51.3 51.43 0.00 0.00% 2021/06/22 Время 18:36
iShares MSCI Mexico Capped UCITS 98.82 98.82 98.82 98.82 0.00 0.00% 2021/06/22 Время 18:09
Franklin LibertyQ Emerging Markets UCITS 23.66 23.66 23.59 23.66 0.00 0.00% 2021/06/22 Время 18:09
db x-trackers II Australia SSA Bonds UCITS 1C 161.92 161.92 161.26 161.92 0.00 0.00% 2021/06/22 Время 18:09
Lyxor UCITS MSCI EMU 56.8 56.8 56.76 56.8 0.00 0.00% 2021/06/22 Время 18:09
ETFS Long CHF Short EUR 54.91 54.91 54.75 54.91 0.00 0.00% 2021/06/22 Время 18:09
Amundi Index Solutions S&P 500 DR 94.95 94.95 94.77 94.95 0.00 0.00% 2021/06/22 Время 18:09
Lyxor Fed Funds US Dollar Cash C-USD 88.65 88.65 88.65 88.74 0.00 0.00% 2021/06/22 Время 18:09
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.06 25.06 24.98 25.06 0.00 0.00% 2021/06/22 Время 18:09
ETFS Short USD Long EUR 34.73 34.73 34.65 34.73 0.00 0.00% 2021/06/22 Время 18:09
WisdomTree Japan Equity UK 15.63 15.63 15.63 15.63 0.00 0.00% 2021/06/22 Время 18:09
SPDR Barclays 1-3 US Treasury Bond 42.67 42.67 42.67 42.72 0.00 0.00% 2021/06/22 Время 18:09
Vanguard USD Treasury Bond UCITS USD Accumulation 23.4 23.4 23.39 23.46 0.00 0.00% 2021/06/22 Время 18:09
ETFS Silver 19.56 19.56 19.51 19.69 0.00 0.00% 2021/06/22 Время 18:09
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.71 18.71 18.71 18.75 0.00 0.00% 2021/06/22 Время 18:09
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.39 30.39 30.3 30.39 0.00 0.00% 2021/06/22 Время 18:09
Source S&P 500 Hedged 33.9 33.9 33.85 33.92 0.00 0.00% 2021/06/22 Время 18:09
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 45.87 45.87 45.61 45.87 0.00 0.00% 2021/06/22 Время 18:09
ETFS 3x Long USD Short EUR 68.5 68.5 68.1 68.5 0.00 0.00% 2021/06/22 Время 18:09
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.92 10.92 10.92 10.92 0.00 0.00% 2021/06/22 Время 18:09
db x-trackers Euro Stoxx 50 (DR) 1C 63.26 63.26 63.02 63.31 0.00 0.00% 2021/06/22 Время 18:09
db x-trackers MSCI World Quality Factor DR 1C 45.38 45.38 45.24 45.43 0.00 0.00% 2021/06/22 Время 18:09
Amundi Index Solutions - Amundi Index Euro Corpora 50.24 50.24 50.21 50.24 0.00 0.00% 2021/06/22 Время 18:09
UBS Factor MSCI EMU Prime Value U EUR Ad 18.35 18.35 18.35 18.35 0.00 0.00% 2021/06/22 Время 18:09
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.96 10.96 10.96 10.96 0.00 0.00% 2021/06/22 Время 18:09
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.3 43.3 43.08 43.32 0.00 0.00% 2021/06/22 Время 18:09
ETFS Natural Gas 0.012 0.012 0.0118 0.0121 0.00 0.00% 2021/06/22 Время 18:09
iShares USD Floating Rate Bond Dis 4.207 4.207 4.207 4.207 0.00 0.00% 2021/06/22 Время 17:37
Lyxor UCITS MSCI Korea C-EUR 79.2 79.2 79.2 79.29 0.00 0.00% 2021/06/22 Время 17:37
x-trackers Swiss Large DR 1D 115.86 115.86 115.58 115.92 0.00 0.00% 2021/06/22 Время 17:37
Lyxor UCITS MSCI Europe D-EUR 150.38 150.38 149.9 150.38 0.00 0.00% 2021/06/22 Время 17:37
SG Gold +3X Daily Leveraged Collateralized 45.7 45.7 45.7 46.17 0.00 0.00% 2021/06/22 Время 17:37
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.33 36.33 36.29 36.34 0.00 0.00% 2021/06/22 Время 17:37
Lyxor UCITS MSCI World Telecom Services TR C-EUR 166.43 166.43 165.68 166.43 0.00 0.00% 2021/06/22 Время 17:37
Amundi Index Solutions - Amundi Prime Global UCITS 25.39 25.39 25.38 25.39 0.00 0.00% 2021/06/22 Время 17:37
ETFS Short Gold 14.39 14.39 14.37 14.39 0.00 0.00% 2021/06/22 Время 17:37
ETFS Leveraged Agriculture 6.66 6.66 6.66 6.72 0.00 0.00% 2021/06/22 Время 17:37
Boost Brent Oil 20.15 20.15 20.05 20.2 0.00 0.00% 2021/06/22 Время 17:37
ETFS Leveraged Aluminium ETC 2.525 2.525 2.525 2.539 0.00 0.00% 2021/06/22 Время 17:37
db x-trackers MSCI Europe Small Cap UCITS DR 1C 58.73 58.73 58.54 58.97 0.00 0.00% 2021/06/22 Время 17:37
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 27.39 27.39 27.23 27.39 0.00 0.00% 2021/06/22 Время 17:37
SPDR MSCI Europe UCITS 249.95 249.95 249.2 249.95 0.00 0.00% 2021/06/22 Время 17:09
db Physical Platinum Euro Hedged 64.5 64.5 64.41 65.04 0.00 0.00% 2021/06/22 Время 17:09
Amundi Index Solutions - Amundi Prime Euro Corpora 20.76 20.76 20.76 20.76 0.00 0.00% 2021/06/22 Время 17:09
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 30.65 30.65 30.39 30.65 0.00 0.00% 2021/06/22 Время 17:09
ETFS Daily Hedged Aluminum 6.7 6.7 6.7 6.73 0.00 0.00% 2021/06/22 Время 17:09
Boost Bund 30Y 3X Short Daily 36.48 36.48 36.48 37 0.00 0.00% 2021/06/22 Время 17:09
SG ETC WTI Daily Euro Hedged Collateralized 47.16 47.16 47.09 47.16 0.00 0.00% 2021/06/22 Время 17:09
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.32 26.32 26.32 26.35 0.00 0.00% 2021/06/22 Время 17:09
ETFS Aluminium 2.837 2.837 2.837 2.843 0.00 0.00% 2021/06/22 Время 17:09
db x-trackers II iBoxx EUR High 17.32 17.32 17.32 17.34 0.00 0.00% 2021/06/22 Время 17:09
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.99 57.99 57.86 58.04 0.00 0.00% 2021/06/22 Время 17:09
Boost Palladium 1X Short Daily 9.09 9.09 9.01 9.09 0.00 0.00% 2021/06/22 Время 17:09
Lyxor Euro Stoxx 300 DR D 173.78 173.78 173.78 173.78 0.00 0.00% 2021/06/22 Время 16:38
PowerShares FTSE RAFI US 1000 UCITS 22.14 22.14 22.14 22.14 0.00 0.00% 2021/06/22 Время 16:38
Amundi MSCI India 649.41 649.41 649.41 652.19 0.00 0.00% 2021/06/22 Время 16:38
ETFS Short GBP Long EUR 35.37 35.37 35.37 35.37 0.00 0.00% 2021/06/22 Время 16:38
db Energy Booster Euro Hedged 40.52 40.52 40.5 40.53 0.00 0.00% 2021/06/22 Время 16:38
Think Morningstar High Dividend 28.8 28.8 28.8 28.8 0.00 0.00% 2021/06/22 Время 16:38
SPDR Barclays Cap US Treasury Bond 94.45 94.45 94.45 94.45 0.00 0.00% 2021/06/22 Время 16:38
PIMCO Low Duration US Corp Bond Source Inc 89.37 89.37 89.37 89.37 0.00 0.00% 2021/06/22 Время 16:38
PowerShares Preferred Shares UCITS 17.112 17.112 17.112 17.112 0.00 0.00% 2021/06/22 Время 16:38
iShares $ Treasury Bond 3-7Yr UCITS Acc 117.37 117.37 117.23 117.49 0.00 0.00% 2021/06/22 Время 16:38
iShares EUR Corp Bond SRI UCITS 5.25 5.25 5.25 5.26 0.00 0.00% 2021/06/22 Время 16:38
SSgA SPDR S&P Emerging Markets Dividend 13.62 13.62 13.62 13.62 0.00 0.00% 2021/06/22 Время 16:12
Amundi ETF MSCI Japan UCITS 229.34 229.34 228.71 229.34 0.00 0.00% 2021/06/22 Время 16:12
BetaBuilders US Equity UCITS USD Acc 32.52 32.52 32.52 32.52 0.00 0.00% 2021/06/22 Время 16:12
Ishares Dow Jones U.S. Select Dividend UCITS 70.14 70.14 70.08 70.14 0.00 0.00% 2021/06/22 Время 16:12
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.64 19.64 19.62 19.64 0.00 0.00% 2021/06/22 Время 16:12
Ossiam Emerging Markets Minimum Variance NR UCITS 110.9 110.9 110.9 110.9 0.00 0.00% 2021/06/22 Время 16:12
HSBC S&P 500 UCITS 35.91 35.91 35.86 35.91 0.00 0.00% 2021/06/22 Время 15:37
Amundi ETF MSCI Europe Value UCITS 233.95 233.95 233.95 233.95 0.00 0.00% 2021/06/22 Время 15:37
Invesco AT1 Capital Bond UCITS Dist 18.69 18.69 18.69 18.69 0.00 0.00% 2021/06/22 Время 15:37
PIMCO Euro Short Maturity Source UCITS 99.56 99.56 99.52 99.56 0.00 0.00% 2021/06/22 Время 15:37
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.12 46.12 46.03 46.12 0.00 0.00% 2021/06/22 Время 15:37
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.57 55.57 55.57 55.57 0.00 0.00% 2021/06/22 Время 15:37
WisdomTree Eurozone Quality Div 23.77 23.77 23.77 23.77 0.00 0.00% 2021/06/22 Время 15:37
Invesco Bloomberg Commodity UCITS Hdg 42.53 42.53 42.5 42.55 0.00 0.00% 2021/06/22 Время 15:37
UBS ETF MSCI EMU Value UCITS EUR Adis 39.84 39.84 39.8 39.84 0.00 0.00% 2021/06/22 Время 15:37
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 23.99 23.99 23.94 23.99 0.00 0.00% 2021/06/22 Время 15:37
ETFS Tin 50.32 50.32 50.32 50.32 0.00 0.00% 2021/06/22 Время 15:08
Ossiam Shiller Barclays Cape UK 436.4 436.4 436.4 436.4 0.00 0.00% 2021/06/22 Время 15:08
SPDR Barclays 10+ Euro Government Bond 35.12 35.12 35.12 35.12 0.00 0.00% 2021/06/22 Время 15:08
SPDR Barclays Cap Euro Government Bond 66.58 66.58 66.44 66.58 0.00 0.00% 2021/06/22 Время 15:08
db x-trackers MSCI Russia Capped UCITS 1C 33.51 33.51 33.5 33.6 0.00 0.00% 2021/06/22 Время 15:08
Franklin LibertyQ Global Equity SRI UCITS 31.18 31.18 31.18 31.18 0.00 0.00% 2021/06/22 Время 15:08
db x-trackers II Global Sovereign UCITS 1D 216.81 216.81 216.81 216.81 0.00 0.00% 2021/06/22 Время 15:08
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.7 19.7 19.67 19.8 0.00 0.00% 2021/06/22 Время 15:08
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.09 209.09 208.91 209.09 0.00 0.00% 2021/06/22 Время 15:08
Lyxor BTP Daily Short 34.96 34.96 34.96 34.98 0.00 0.00% 2021/06/22 Время 15:08
ETFS Long USD Short EUR 49.66 49.66 49.66 49.8 0.00 0.00% 2021/06/22 Время 15:08
HSBC MSCI Russia Capped 11.31 11.31 11.23 11.31 0.00 0.00% 2021/06/22 Время 15:08
Vanguard FTSE Developed Asia Pacif 26.81 26.81 26.75 26.81 0.00 0.00% 2021/06/22 Время 15:08
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.13 52.13 52.12 52.13 0.00 0.00% 2021/06/22 Время 15:08
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 24.71 24.71 24.68 24.71 0.00 0.00% 2021/06/22 Время 15:08
ETFS EUR Daily Hedged Natural Gas 1.031 1.031 1.029 1.031 0.00 0.00% 2021/06/22 Время 15:07
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.98 85.98 85.84 85.98 0.00 0.00% 2021/06/22 Время 14:37
Lyxor UCITS MSCI World Materials TR C-EUR 443.83 443.83 443.83 444.03 0.00 0.00% 2021/06/22 Время 14:37
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.71 41.71 41.71 41.71 0.00 0.00% 2021/06/22 Время 14:37
UBS MSCI Japan Socially Responsible hedged A-Acc 15.69 15.69 15.69 15.69 0.00 0.00% 2021/06/22 Время 14:37
ETFS Grains 3.368 3.368 3.368 3.368 0.00 0.00% 2021/06/22 Время 14:37
Amundi JPX-Nikkei 400 UCITS 152.4 152.4 152.4 152.4 0.00 0.00% 2021/06/22 Время 14:08
Invesco MSCI Emerging Markets UCITS 50.29 50.29 50.21 50.29 0.00 0.00% 2021/06/22 Время 14:08
Lyxor Commodities Thomson Reuters/CoreCommodity CR 108.91 108.91 108.91 108.91 0.00 0.00% 2021/06/22 Время 14:08
Lyxor UCITS Stoxx Europe 600 Insurance 44.24 44.24 44.24 44.41 0.00 0.00% 2021/06/22 Время 14:08
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.29 13.29 13.29 13.29 0.00 0.00% 2021/06/22 Время 14:08
ETFS Softs 3.052 3.052 3.052 3.052 0.00 0.00% 2021/06/22 Время 14:08
Amundi MSCI Brazil UCITS 43.48 43.48 43.48 43.67 0.00 0.00% 2021/06/22 Время 14:08
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 56.35 56.35 56.35 56.35 0.00 0.00% 2021/06/22 Время 13:37
iShares Euro Government Bond 10-15yr 193.7 193.7 193.7 193.7 0.00 0.00% 2021/06/22 Время 13:37
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.5 9.5 9.5 9.5 0.00 0.00% 2021/06/22 Время 13:37
Boost Bund 10Y 5x Short Daily 25.05 25.05 25.05 25.05 0.00 0.00% 2021/06/22 Время 13:08
Amundi Floating Rate USD Corporate 94.05 94.05 94.05 94.05 0.00 0.00% 2021/06/22 Время 13:08
Boost US Treasuries 10Y 3X Leverage Daily 110.44 110.44 110.44 110.44 0.00 0.00% 2021/06/22 Время 13:08
WisdomTree US Treasuries 10Y 5x Daily Short 40.02 40.02 40.02 40.02 0.00 0.00% 2021/06/22 Время 13:08
Vanguard FTSE Developed World UCITS ETF USD Accumu 71.28 71.28 71.28 71.31 0.00 0.00% 2021/06/22 Время 13:08
UBS MSCI UK A-acc 27.79 27.79 27.79 27.79 0.00 0.00% 2021/06/22 Время 13:08
HSBC MSCI China A Inclusion UCITS 12.17 12.17 12.17 12.17 0.00 0.00% 2021/06/22 Время 13:08
iShares eb.rexx Jumbo Pfandbriefe 106.05 106.05 106.05 106.05 0.00 0.00% 2021/06/22 Время 12:38
Franklin LibertyQ Global Dividend UCITS 26.36 26.36 26.36 26.36 0.00 0.00% 2021/06/22 Время 12:38
HSBC MSCI Japan UCITS 33.26 33.26 33.26 33.26 0.00 0.00% 2021/06/22 Время 12:38
SG ETC Gold +2x Daily Leveraged Collateralized 67.7 67.7 67.7 67.7 0.00 0.00% 2021/06/22 Время 12:38
Amundi ETF MSCI Europe Ex EMU UCITS 288.5 288.5 288.5 288.5 0.00 0.00% 2021/06/22 Время 12:09
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 48.08 48.08 48.08 48.08 0.00 0.00% 2021/06/22 Время 12:09
Franklin FTSE Korea UCITS 37.85 37.85 37.85 37.85 0.00 0.00% 2021/06/22 Время 12:09
Amundi ETF MSCI Europe Minimum Volatility UCITS 117.64 117.64 117.5 117.64 0.00 0.00% 2021/06/21 Время 20:37
db x trackers II Eur Gov Bd 15+ 396.74 396.74 396.74 398.35 0.00 0.00% 2021/06/21 Время 20:37
L&G DAX Daily 2x Short UCITS ETF 1.73 1.73 1.73 1.79 0.00 0.00% 2021/06/21 Время 20:37
iShares Edge MSCI USA MF GBp 8.197 8.197 8.14 8.197 0.00 0.00% 2021/06/21 Время 20:09
SPDR MSCI Europe Consumer Staples UCITS 219.55 219.55 218.3 219.55 0.00 0.00% 2021/06/21 Время 20:09
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 72.94 72.94 69.84 72.94 0.00 0.00% 2021/06/21 Время 20:09
db x-trackers Nifty 50 173.76 173.76 173.49 173.76 0.00 0.00% 2021/06/21 Время 20:09
BNP Paribas Easy S&P 500 Hedge 14.34 14.34 14.18 14.34 0.00 0.00% 2021/06/21 Время 20:09
iShares MSCI EMU Large Cap UCITS 46.33 46.33 46.33 46.33 0.00 0.00% 2021/06/21 Время 20:09
ETFX Russell 2000 US Small CAP GO UCITS 81.56 81.56 80.36 81.56 0.00 0.00% 2021/06/21 Время 20:09
PowerShares Emerging Markets USD Bond ETF 16.24 16.24 16.24 16.25 0.00 0.00% 2021/06/21 Время 20:09
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.29 24.29 24.13 24.29 0.00 0.00% 2021/06/21 Время 20:09
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.36 141.36 141.36 141.36 0.00 0.00% 2021/06/21 Время 19:37
Invesco MSCI World ESG Unvsl Screened UCITS 50.59 50.59 50.13 50.59 0.00 0.00% 2021/06/21 Время 19:37
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.53 9.53 9.5 9.53 0.00 0.00% 2021/06/21 Время 19:37
PowerShares EURO STOXX High Dividend Low Volatilit 24.7 24.7 24.7 24.7 0.00 0.00% 2021/06/21 Время 19:37
ETFS Short All Commodities DJ UBSCI 55 55 55 55 0.00 0.00% 2021/06/21 Время 19:08
Source STOXX Europe Small 200 UCITS 72.72 72.72 72.72 72.72 0.00 0.00% 2021/06/21 Время 19:08
Amundi MSCI China UCITS 268.44 268.44 268 268.44 0.00 0.00% 2021/06/21 Время 19:08
ETFS Forward WTI Crude Oil 32.12 32.12 32.12 32.12 0.00 0.00% 2021/06/21 Время 19:08
PowerShares FTSE RAFI Europe UCITS 10.14 10.14 10.14 10.14 0.00 0.00% 2021/06/21 Время 19:08
WisdomTree EM Equity Income 13.5 13.5 13.5 13.52 0.00 0.00% 2021/06/21 Время 18:37
VanEck Vectors Emerging Markets High Yield Bond UC 101.57 101.57 101.5 102.4 0.00 0.00% 2021/06/21 Время 18:37
HSBC MSCI Indonesia UCITS 58.3 58.3 58.3 58.85 0.00 0.00% 2021/06/21 Время 18:37
SG DAX -3x Daily Short Collateralized 1.69 1.69 1.69 1.73 0.00 0.00% 2021/06/21 Время 18:37
ETFS Long NOK Short EUR 39.1 39.1 39 39.1 0.00 0.00% 2021/06/21 Время 18:08
SG ETC BTP Futur -5X Daily Short Collat 11 11 11 11 0.00 0.00% 2021/06/21 Время 18:08
Lyxor Core Morningstar UK NT (DR) UCITS ETF 12.11 12.11 12.11 12.11 0.00 0.00% 2021/06/21 Время 18:08
Invesco Variable Rate Preferred Shares UCITS 35.8 35.8 35.8 35.81 0.00 0.00% 2021/06/21 Время 18:08
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 90.71 90.71 90.71 90.71 0.00 0.00% 2021/06/21 Время 17:38
HSBC MSCI South Africa 42.13 42.13 42 42.13 0.00 0.00% 2021/06/21 Время 17:38
Invesco US Treasury Bond UCITS ETF USD Dist 36.26 36.26 36.26 36.26 0.00 0.00% 2021/06/21 Время 17:38
Ossiam World ESG Machine Learning UCITS 1A EUR 120.33 120.33 120.33 120.33 0.00 0.00% 2021/06/21 Время 17:10
db x-trackers MSCI EM Asia UCITS 1C 59.31 59.31 59.31 59.39 0.00 0.00% 2021/06/21 Время 17:10
Vanguard USD Corporate 1-3 year Bond UCITS 43.57 43.57 43.56 43.57 0.00 0.00% 2021/06/21 Время 15:08
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 22.98 22.98 22.98 22.98 0.00 0.00% 2021/06/21 Время 15:08
HSBC MSCI EM Far East UCITS 53.65 53.65 53.65 53.65 0.00 0.00% 2021/06/21 Время 14:37
PowerShares FTSE RAFI Emerging Markets UCITS 8.28 8.28 8.27 8.28 0.00 0.00% 2021/06/21 Время 14:09
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.67 42.67 42.67 42.67 0.00 0.00% 2021/06/21 Время 14:09
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 33.58 33.58 33.58 33.58 0.00 0.00% 2021/06/21 Время 13:39
WisdomTree Emerging Markets SmallCap Div UCITS 17.32 17.32 17.32 17.32 0.00 0.00% 2021/06/21 Время 13:09
ETFS EUR Daily Hedged Silver 5.1 5.1 5.09 5.1 0.00 0.00% 2021/06/21 Время 13:09
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 90 90 90 90 0.00 0.00% 2021/06/21 Время 12:39
Xtrackers II US Treasuries 1D 192.4 192.4 192.4 192.4 0.00 0.00% 2021/06/21 Время 12:38
ETFS Short NOK Long EUR 43.64 43.64 43.64 43.64 0.00 0.00% 2021/06/21 Время 12:38
SG EURO STOXX 50 -3x Daily Short Collateralized 2 2 2 2 0.00 0.00% 2021/06/21 Время 12:38
Source STOXX Europe 600 UCITS 100.34 100.34 100.34 100.34 0.00 0.00% 2021/06/21 Время 12:09
Boost BTP 10Y 3X Leverage Daily 199.31 199.31 199.31 199.31 0.00 0.00% 2021/06/21 Время 12:09
iShares MSCI Europe ex-UK UCITS 38.99 38.99 38.99 38.99 0.00 0.00% 2021/06/21 Время 12:09
UBS ETF MSCI Europe UCITS EUR A-dis 73.67 73.67 73.67 73.67 0.00 0.00% 2021/06/21 Время 12:09
Boost US Treasuries 10Y 3X Short Daily 50.16 50.16 50.16 50.16 0.00 0.00% 2021/06/21 Время 12:09
Source MSCI Europe 270.05 270.05 270.05 270.05 0.00 0.00% 2021/06/18 Время 20:38
IndexIQ Factors Sustainable Japan Equity UCITS ETF 30.93 30.93 30.93 30.93 0.00 0.00% 2021/06/18 Время 20:38
Lyxor Core Morningstar US DR UCITS Acc 13.11 13.11 13.11 13.16 0.00 0.00% 2021/06/18 Время 20:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.4 100.4 100.4 99.93 0.00 0.00% 2021/06/18 Время 20:11
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.01 24.01 24.01 24.01 0.00 0.00% 2021/06/18 Время 20:11
SG ETC Bund Futures +5x Daily Long Collateralized 219.32 219.32 219.32 219.44 0.00 0.00% 2021/06/18 Время 20:11
Goldman Sachs ActiveBeta Emerging Market Equity UC 26.65 26.65 26.65 26.7 0.00 0.00% 2021/06/18 Время 20:11
Invesco USD Corporate Bond UCITS 18.51 18.51 18.51 18.51 0.00 0.00% 2021/06/18 Время 20:11
Lyxor MSCI World Ex EMU C 161.98 161.98 161.98 162.92 0.00 0.00% 2021/06/18 Время 19:38
WisdomTree Europe Equity Income 11.8 11.8 11.8 12.02 0.00 0.00% 2021/06/18 Время 19:38
SPDR Barclays 3-10 U.S. Corporate Bond 28.07 28.07 28.07 28.07 0.00 0.00% 2021/06/18 Время 19:38
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 85.72 85.72 85.72 85.72 0.00 0.00% 2021/06/18 Время 19:38
SG ETC BTP Futur +5X Daily Long Collat 262 262 262 267.2 0.00 0.00% 2021/06/18 Время 19:09
ETFS Long JPY Short EUR 39.72 39.72 39.72 39.72 0.00 0.00% 2021/06/18 Время 19:09
ETFS 3X Short CHF Long EUR 15.93 15.93 15.92 15.93 0.00 0.00% 2021/06/18 Время 19:09
Ossiam Risk Weighted Enhanced Commodity Ex Grains 78.13 78.13 78.13 78.13 0.00 0.00% 2021/06/18 Время 18:38
UBS Barclays US Liquid Corp USD 15.38 15.38 15.33 15.38 0.00 0.00% 2021/06/18 Время 18:38
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.14 85.14 85.14 85.14 0.00 0.00% 2021/06/18 Время 18:38
HSBC MSCI EUROPE UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2021/06/18 Время 18:09
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.02 92.02 92.02 92.02 0.00 0.00% 2021/06/18 Время 18:09
Boost Enhanced Energy 20.56 20.56 20.56 20.56 0.00 0.00% 2021/06/18 Время 18:09
ETFS Long SEK Short EUR 42.66 42.66 42.66 42.82 0.00 0.00% 2021/06/18 Время 18:09
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.62 108.62 108.62 108.62 0.00 0.00% 2021/06/18 Время 18:09
Boost Enhanced Industrial Metals 26.14 26.14 26.07 26.17 0.00 0.00% 2021/06/18 Время 18:09
Amundi Index Solutions - Amundi Prime Japan UCITS 24.7 24.7 24.7 24.7 0.00 0.00% 2021/06/18 Время 17:38
SG ETC Natural Gas Collateralized 15.57 15.57 15.57 15.57 0.00 0.00% 2021/06/18 Время 17:11
Franklin LibertyQ US Equity UCITS 36.28 36.28 36.28 36.28 0.00 0.00% 2021/06/18 Время 14:10
JPM Global Equity Multi-Factor UCITS USD Acc 27.13 27.13 27.13 27.29 0.00 0.00% 2021/06/18 Время 14:10
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10 10 10 10 0.00 0.00% 2021/06/18 Время 13:09
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 239.59 239.59 239.59 239.59 0.00 0.00% 2021/06/18 Время 12:38
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.21 2.21 2.21 2.21 0.00 0.00% 2021/06/18 Время 12:38
Boost Bund 10Y 3X Leverage Daily 167.79 167.79 167.79 167.79 0.00 0.00% 2021/06/17 Время 20:39
Source RDX UCITS 140.38 140.38 140.38 140.87 0.00 0.00% 2021/06/17 Время 20:13
Franklin LibertyQ AC Asia ex Japan UCITS 19.81 19.81 19.81 19.82 0.00 0.00% 2021/06/17 Время 20:13
db x-trackers II iTraxx Crossover 5y UCITS 205.01 205.01 204.44 205.22 0.00 0.00% 2021/06/17 Время 20:13
ETFS 5x Long GBP Short EUR 21.66 21.66 21.6 21.66 0.00 0.00% 2021/06/17 Время 19:11
HSBC MSCI Pacific ex Japan UCITS 13.39 13.39 13.39 13.39 0.00 0.00% 2021/06/17 Время 18:38
Amundi Index Solutions - Amundi Prime US Treasury 18.05 18.05 18.05 18.05 0.00 0.00% 2021/06/17 Время 17:13
SG ETC Silver Daily Euro Hedged Collateralized 58.8 58.8 58.8 58.8 0.00 0.00% 2021/06/17 Время 16:39
db x-trackers MSCI EMU Minimum Volatility UCITS 28.14 28.14 28.09 28.14 0.00 0.00% 2021/06/17 Время 16:39
SG ETC Bund Futur -5X Daily Short Collat 30.3 30.3 30.3 30.3 0.00 0.00% 2021/06/17 Время 16:12
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.37 10.37 10.37 10.37 0.00 0.00% 2021/06/17 Время 15:15
Vanguard FTSE Dev World 73.2 73.2 73.2 73.26 0.00 0.00% 2021/06/17 Время 14:17
db x-trackers MSCI Korea UCITS DR 90.71 90.71 90.71 90.71 0.00 0.00% 2021/06/17 Время 13:15