Он-лайн форум
Italy
Italy

FTSE IT Mid Cap

26,682
Живая ставка
0 (0%)
Изменить
2 December 2022
Время 21:05:52
2,754 (11.51%)
Изменение / 3 месяца
265 (1.00%)
Изменение / 6 месяцев
1,757 (6.18%)
Годовая Колебания

Italy

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
WisdomTree Nickel 25.08 25.08 24.13 25.08 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS LevDAX 110.88 110.88 108.5 111.76 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI ACWI IMI 168.08 168.08 168.08 168.69 0.00 0.00% 2022/12/02 Время 20:35
Lyxor S&P 500 D-EUR 39.66 39.66 39.42 39.85 0.00 0.00% 2022/12/02 Время 20:35
SSgA SPDR MSCI ACWI 163.38 163.38 162.5 163.82 0.00 0.00% 2022/12/02 Время 20:35
Amundi S&P 500 UCITS 73.77 73.77 73.32 74.14 0.00 0.00% 2022/12/02 Время 20:35
Invesco NASDAQ Biotech 42.76 42.76 42.44 42.81 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI USA UCITS 382.54 382.54 381 384.87 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI India UCITS 784.34 784.34 782 787.12 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI World UCITS 401.25 401.25 399.36 402.73 0.00 0.00% 2022/12/02 Время 20:35
iShares Nasdaq 100 UCITS 644.51 644.51 639.92 649.57 0.00 0.00% 2022/12/02 Время 20:35
iShares Nikkei 225 UCITS 191.62 191.62 191.62 192.58 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Euro Stoxx 50 DR C 208.35 208.35 207.1 208.8 0.00 0.00% 2022/12/02 Время 20:35
Vanguard USD Treasury Bd 21.26 21.26 21.26 21.3 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Physical Gold 160.6 160.6 160.16 161.05 0.00 0.00% 2022/12/02 Время 20:35
Franklin FTSE India UCITS 32.64 32.64 32.58 32.72 0.00 0.00% 2022/12/02 Время 20:35
Invesco Physical Gold ETC 164.98 164.98 164.57 165.35 0.00 0.00% 2022/12/02 Время 20:35
iShares UK Property UCITS 5.41 5.41 5.31 5.41 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Green Bond DR C-EUR 46.62 46.62 46.42 46.7 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers SP 500 UCITS 59.06 59.06 58.75 59.52 0.00 0.00% 2022/12/02 Время 20:35
Gold Bullion Securities ETC 158.27 158.27 157.7 158.62 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Govt Bond 7-10 190.76 190.76 190.56 192.41 0.00 0.00% 2022/12/02 Время 20:35
Vanguard EUR Corporate Bond 47.59 47.59 47.55 47.77 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Australia UCITS 42.45 42.45 42.16 42.48 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Japan UCITS Acc 148.13 148.13 148.13 148.6 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Barclays Floating Rate 99.61 99.61 99.61 99.79 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI Korea C-EUR 57.75 57.75 57.46 58.07 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World D-EUR 260.23 260.23 258.89 260.99 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Nasdaq-100 D-EUR 45.37 45.37 44.99 45.76 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Physical Platinum 89.64 89.64 88.97 91.81 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Russell 2000 UCITS 259.75 259.75 256.22 259.75 0.00 0.00% 2022/12/02 Время 20:35
Invesco EQQQ NASDAQ-100 UCITS 278.6 278.6 276.01 280.39 0.00 0.00% 2022/12/02 Время 20:35
iShares China Large Cap UCITS 76.29 76.29 73.3 76.29 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Energy UCITS 186.68 186.68 185.7 187.4 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI Europe Banks UCITS 81.85 81.85 81.73 82.04 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Developed Europe 34.35 34.35 34.1 34.38 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Euro Inflation UCITS 239.77 239.77 239.77 241.7 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI World Low Carbon EU 353.84 353.84 351.35 355.53 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II EONIA UCITS 1C 134.9 134.9 134.9 134.98 0.00 0.00% 2022/12/02 Время 20:35
iShares US Property Yield UCITS 26.54 26.54 26.3 26.57 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI USA Small Cap UCITS 422.98 422.98 415.5 422.98 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Corporate Bond C-EUR 138.45 138.45 138 138.99 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Copper 3x Daily Short 7.17 7.17 7.17 7.63 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Nickel 1x Daily Short 3.55 3.55 3.55 3.65 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions S&P 500 DR 107.23 107.23 106.66 107.74 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Nikkei 225 UCITS DR 20.21 20.21 20.09 20.3 0.00 0.00% 2022/12/02 Время 20:35
iShares Asia Property Yield UCITS 21.3 21.3 21.18 21.32 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P 500 Low Volatility UCITS 66.46 66.46 66.46 66.67 0.00 0.00% 2022/12/02 Время 20:35
UBS MSCI USA Socially Responsible 155.65 155.65 154.57 156.76 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree BTP 10Y 3x Daily Short 31.81 31.81 30.95 31.89 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI World Energy UCITS 415.44 415.44 411.83 416.85 0.00 0.00% 2022/12/02 Время 20:35
iShares Core EURO STOXX 50 ETF EUR 138.78 138.78 137.9 139.3 0.00 0.00% 2022/12/02 Время 20:35
MU Lux Lyxor IBOXX EUR Liquid High 111.88 111.88 111.88 111.88 0.00 0.00% 2022/12/02 Время 20:35
PowerShares Preferred Shares UCITS 15.346 15.346 15.272 15.346 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI Europe UCITS ETF 1C 73.92 73.92 73.45 73.92 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx 50 Daily Leverage 34.6 34.6 34.09 34.76 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Wheat 2x Daily Leveraged 15.05 15.05 14.72 15.15 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI USA ESG UCITS ETF 1C 39.76 39.76 39.62 39.95 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Index DR 1C 79.84 79.84 79.51 80.12 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI Pac ex-Jpn ETF USD 158.08 158.08 156.4 158.21 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Copper 2x Daily Leveraged 7.487 7.487 7.27 7.487 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Copper 3x Daily Leveraged 14.72 14.72 14.23 14.72 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Nickel 2x Daily Leveraged 71.74 71.74 66.26 71.74 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions MSCI Europe DR 76.78 76.78 76.54 76.85 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS FTSE Italia Mid Cap D-EUR 146.34 146.34 146.34 147.2 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS FTSE MIB Daily Short Bear 9.43 9.43 9.41 9.47 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree BTP 10Y 3x Daily Leveraged 106.61 106.61 106.42 110.11 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI World Financials UCITS 217.16 217.16 217.16 218.29 0.00 0.00% 2022/12/02 Время 20:35
Low Carbon 100 Europe THEAM Easy UCITS 214.1 214.1 213.6 214.4 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS S&P 500 Daily Hedged D-EUR 211.54 211.54 209.57 213.1 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Long USD Short EUR 5x Daily 117.44 117.44 115 120.38 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corporate Bond 1-5Yr UCITS 103.08 103.08 103 103.39 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Info Tech DR 1C 48.19 48.19 47.865 48.66 0.00 0.00% 2022/12/02 Время 20:35
iShares Core € Govt Bond UCITS ETF EUR 112.13 112.13 112 112.67 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond 3-5Yr UCITS 158.85 158.85 158.85 159.57 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Emerging Markets UCITS Dist 36.24 36.24 35.75 36.24 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 110.69 110.69 110.26 110.69 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI All Country World C-EUR 351.76 351.76 349.59 352.65 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Health Care 129.7 129.7 128.54 129.7 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx $ Treasuries DR 2D 97.83 97.83 97.83 98.05 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI Eastern Europe ex Russia UCITS 15.96 15.96 15.9 16.12 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World Materials TR C-EUR 494.33 494.33 490.46 494.33 0.00 0.00% 2022/12/02 Время 20:35
Invesco Elwood Global Blockchain UCITS Acc 55.61 55.61 54.78 55.79 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P Global Dividend Aristocrats UCITS 30.05 30.05 29.91 30.12 0.00 0.00% 2022/12/02 Время 20:35
Amundi Stoxx Global Artificial Intelligence 75.12 75.12 74.44 75.49 0.00 0.00% 2022/12/02 Время 20:35
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 219.12 219.12 216.98 221.26 0.00 0.00% 2022/12/02 Время 20:35
iShares Diversified Commodity Swap UCITS DE 28.05 28.05 27.86 28.05 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.28 27.28 27.09 27.4 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World Health Care TR C-EUR 458.65 458.65 456 459.01 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe Select Dividend 30 15.04 15.04 14.96 15.05 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 15.77 15.77 15.71 15.77 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree US Treasuries 10Y 5x Daily Short 79.45 79.45 77 80.68 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 288.52 288.52 285 291.66 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index MSCI Emerging Markets SRI UCITS 50.76 50.76 50.26 50.76 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 7-10yr UCITS ETF USD 170.12 170.12 170.12 170.57 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond 1-3Yr UCITS Acc 107.01 107.01 107.01 107.24 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond 3-7Yr UCITS Acc 124.51 124.51 124.51 125.21 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 141.78 141.78 141.78 142.33 0.00 0.00% 2022/12/02 Время 20:35
UBS MSCI Japan Socially Responsible JPY A-dis 20.1 20.1 20.1 20.18 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Brent Crude Oil 2x Daily Leveraged 60.87 60.87 60.86 62.29 0.00 0.00% 2022/12/02 Время 20:35
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.45 9.45 9.44 9.49 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Global Sovereign EUR UCITS 5C 228.51 228.51 228.51 229.75 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Europe Small Cap UCITS DR 1C 51.19 51.19 51.09 51.37 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Inflation-Linked UCITS 1C 239.75 239.75 239 241.58 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.79 48.79 48.62 48.8 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.63 60.63 60.15 60.7 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.09 10.09 10.09 9.97 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.36 17.36 16.8 17.36 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS All-Maturity Investment Grade 165.04 165.04 164.52 165.87 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 32.97 32.97 32.97 33.15 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.59 11.59 11.5 11.61 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.36 20.36 20.36 20.36 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 187.61 187.61 187.61 188.38 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.77 213.77 213.77 214.97 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.04 236.04 236.04 238.24 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 218.71 218.71 218.68 220.18 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.84 49.84 49.84 50.07 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.97 47.97 47.97 48.12 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.71 47.71 47.51 47.91 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Barclays Global Aggregate Bond UC 19.9 19.9 19.84 19.96 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Global Inflation-Linked UCI 221.54 221.54 220.88 223.12 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 138.17 138.17 138.08 138.38 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.89 160.89 160.86 161.19 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 239.4 239.4 239.4 240.99 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers IIEmerging Markets Liquid Eurobond U 264.76 264.76 263 265.52 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Inflation Linked Government Bond UCIT 230.37 230.37 230.05 232.24 0.00 0.00% 2022/12/02 Время 20:35
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 73.22 73.22 73.16 73.42 0.00 0.00% 2022/12/02 Время 20:35
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.72 132.72 132.67 133.83 0.00 0.00% 2022/12/02 Время 20:35
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 76.53 76.53 75.8 76.66 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.86 10.86 10.77 10.93 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 77.02 77.02 76.54 77.13 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI World Information Technology TR UCITS C 464.95 464.95 462.38 469.99 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 166.84 166.84 166.76 167.91 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 29.66 29.66 29.45 29.66 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 72.4 72.4 71.42 72.4 0.00 0.00% 2022/12/02 Время 20:35
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 104.7 104.7 103.79 105.03 0.00 0.00% 2022/12/02 Время 20:35
SPDR Bloomberg Barclays Emerging Markets Local Bon 24.41 24.41 24.41 24.55 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.06 15.06 15.03 15.12 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Developed World UCITS ETF USD Accumu 74.93 74.93 74.72 75.17 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 50.85 50.85 50.34 50.85 0.00 0.00% 2022/12/02 Время 20:35
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.38 49.38 49.2 49.4 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Artificial Intelligence UCITS ETF - USD 41.82 41.82 41.34 42.23 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Wheat 0.7206 0.7206 0.713 0.723 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Cotton 2.854 2.854 2.85 2.916 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS FTSE MIB 24.07 24.07 24.04 24.14 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Aluminium 3.329 3.329 3.223 3.329 0.00 0.00% 2022/12/02 Время 20:35
L&G Gold Mining UCITS 27.05 27.05 26.39 27.23 0.00 0.00% 2022/12/02 Время 20:35
Source S&P 500 Hedged 32.05 32.05 31.75 32.26 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Natural Gas 0.0242 0.0242 0.0239 0.0247 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree WTI Crude Oil 8.88 8.88 8.8 8.97 0.00 0.00% 2022/12/02 Время 20:35
iShares Sust MSCI USA SRI 11.58 11.58 11.51 11.64 0.00 0.00% 2022/12/02 Время 20:35
VanEck Junior Gold Miners 30.5 30.5 29.94 30.61 0.00 0.00% 2022/12/02 Время 20:35
iShares Core S&P 500 UCITS 398.8 398.8 396.85 400.17 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 UCITS Dist 38.5 38.5 38.28 38.69 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx 50 D-EUR 40.62 40.62 40.35 40.72 0.00 0.00% 2022/12/02 Время 20:35
Source Bloomberg Commodity 23.3 23.3 23.225 23.32 0.00 0.00% 2022/12/02 Время 20:35
Vanguard S&P 500 UCITS Acc 71.54 71.54 71.07 71.85 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Physical Silver 20.35 20.35 19.89 20.35 0.00 0.00% 2022/12/02 Время 20:35
db Physical Gold Euro Hedged 112.4 112.4 111.78 113.19 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI India C-EUR 24.73 24.73 24.7 24.8 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI World UCITS 73.02 73.02 72.65 73.24 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe UCITS Acc 64.79 64.79 64.2 64.87 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Japan UCITS Dist 13.42 13.42 13.36 13.47 0.00 0.00% 2022/12/02 Время 20:35
L&G Battery Value-Chain UCITS 16.71 16.71 16.43 16.74 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS World Water D-EUR 53.76 53.76 53.5 53.91 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Gold Miners UK 30.54 30.54 30.2 30.68 0.00 0.00% 2022/12/02 Время 20:35
iShares JPM EM Bond EUR Hedged 68.04 68.04 67.53 68.17 0.00 0.00% 2022/12/02 Время 20:35
iShares EUR Corp Bond SRI UCITS 4.61 4.61 4.6 4.63 0.00 0.00% 2022/12/02 Время 20:35
Lyxor New Energy UCITS ETF Dist 40.53 40.53 39.55 40.53 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 EUR Hedged UCITS 86.72 86.72 86.09 87.25 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI China UCITS ETF - Acc 15.47 15.47 14.92 15.47 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree DAX 30 3x Daily Short 0.91 0.91 0.91 0.93 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Silver 3x Daily Short 2.838 2.838 2.838 3.148 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Clean Energy UCITS 11.588 11.588 11.33 11.614 0.00 0.00% 2022/12/02 Время 20:35
L&G Healthcare Breakthrough UCITS 11.91 11.91 11.77 11.94 0.00 0.00% 2022/12/02 Время 20:35
Lyxor EuroMTS 15+Y Invstmnt Grd C 195.59 195.59 194.97 196.93 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Ultrashort Bond UCITS 99.4 99.4 99.4 99.49 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Daily Double Short BTP 19.94 19.94 19.55 20 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P U.S. Energy Select Sector 31.13 31.13 30.84 31.27 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 1-3Yr UCITS 120.79 120.79 120.5 121.16 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI EMU UCITS ETF EUR 140.02 140.02 139.3 140.48 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Infrastructure UCITS 30.2 30.2 30.04 30.33 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Japan EUR Hedged UCITS 59.79 59.79 59.31 59.79 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World EUR Hedged UCITS 67.17 67.17 66.73 67.47 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Wheat 3x Daily Leveraged 2.36 2.36 2.28 2.408 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS FTSE MIB Daily Leveraged 7.188 7.188 7.181 7.245 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE All-World High Div Yld 57.16 57.16 56.98 57.18 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Coffee 3x Daily Leveraged 2.2585 2.2585 2.24 2.4 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree NASDAQ 100 3x Daily Short 37.135 37.135 35.96 38.335 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Silver - EUR Daily Hedged 4.24 4.24 4.112 4.24 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Silver 2x Daily Leveraged 5.21 5.21 4.92 5.21 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Silver 3x Daily Leveraged 1.261 1.261 1.1666 1.261 0.00 0.00% 2022/12/02 Время 20:35
SSgA SPDR S&P US Dividend Aristocrats 68.92 68.92 68.59 69.02 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Emerging Markets UCITS 4.467 4.467 4.42 4.467 0.00 0.00% 2022/12/02 Время 20:35
iShares Core Euro Corporate Bond UCITS 117.9 117.9 117.76 118.37 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Core MSCI World DR UCITS ETF Acc 13.32 13.32 13.26 13.36 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree FTSE MIB 3x Daily Leveraged 70.35 70.35 69.89 70.93 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree NASDAQ 100 3x Daily Leveraged 64.38 64.38 62.85 66.33 0.00 0.00% 2022/12/02 Время 20:35
iShares $ High Yield Corporate Bond UCITS 86.54 86.54 86.25 86.7 0.00 0.00% 2022/12/02 Время 20:35
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.11 96.11 96.1 96.18 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corp Bnd Sustain Screen 0-3y 4.83 4.83 4.82 4.83 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Brent Crude Oil 3x Daily Short 1.65 1.65 1.596 1.695 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Natural Gas 2x Daily Leveraged 4.219 4.219 4.08 4.403 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Natural Gas 3x Daily Leveraged 71.81 71.81 67.7 76 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Global Sovereign UCITS 1C 206.6 206.6 206.6 207.9 0.00 0.00% 2022/12/02 Время 20:35
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.66 8.66 8.58 8.67 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS China Enterprise (HSCEI) C-EUR 89.05 89.05 86.31 89.31 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120.31 120.31 120.31 121 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.104 13.104 12.978 13.41 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro High Yield Corporate Bond UCITS 90.9 90.9 90.53 91.13 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor Robotics & AI UCITS 26.07 26.07 25.82 26.31 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.73 118.73 118.7 118.96 0.00 0.00% 2022/12/02 Время 20:35
iShares Automation & Robotics UCITS USD (Acc) 9.545 9.545 9.424 9.579 0.00 0.00% 2022/12/02 Время 20:35
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.84 2.84 2.83 2.9 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.9332 0.9332 0.9258 0.9344 0.00 0.00% 2022/12/02 Время 20:35
SG Natural Gas -3x Daily Short Collateralized 5.977 5.977 5.57 6.327 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 24.44 24.44 24.1 24.7 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree EURO STOXX Banks 3x Daily Leveraged 3.93 3.93 3.82 3.94 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 30.07 30.07 29.87 30.24 0.00 0.00% 2022/12/02 Время 20:35
iShares J.P. Morgan $ Emerging Markets Bond UCITS 82.15 82.15 81.9 82.2 0.00 0.00% 2022/12/02 Время 20:35
SG Natural Gas +3x Daily Leveraged Collateralized 0.6351 0.6351 0.6 0.6791 0.00 0.00% 2022/12/02 Время 20:35
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.449 1.449 1.444 1.483 0.00 0.00% 2022/12/02 Время 20:35
Vanguard USD Treasury Bond UCITS USD Accumulation 23.57 23.57 23.57 23.64 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions Barclays Euro AGG Corporate 48.15 48.15 48.02 48.26 0.00 0.00% 2022/12/02 Время 20:35
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.92 8.92 8.85 8.96 0.00 0.00% 2022/12/02 Время 20:35
iShares Emerging Markets Local Government Bond UCI 41.31 41.31 41.19 41.4 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.07 12.07 11.88 12.07 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.41 25.41 25.3 25.48 0.00 0.00% 2022/12/02 Время 20:35
Societe Generale Effekten ZT FTSE MIB Total Return 0.0199 0.0199 0.0193 0.0201 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.6407 0.6407 0.6407 0.6925 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Copper 32.13 32.13 31.65 32.13 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Silver 19.23 19.23 18.81 19.23 0.00 0.00% 2022/12/02 Время 20:05
db Physical Silver 208 208 202.5 208 0.00 0.00% 2022/12/02 Время 20:05
SPDR S&P 500 UCITS 386.33 386.33 386.33 388.29 0.00 0.00% 2022/12/02 Время 20:05
Amundi CAC 40 UCITS 104.1 104.1 103.52 104.2 0.00 0.00% 2022/12/02 Время 20:05
Source S&P 500 UCITS 738.04 738.04 734.94 741.01 0.00 0.00% 2022/12/02 Время 20:05
Amundi MSCI EMU UCITS 245.55 245.55 245.05 245.6 0.00 0.00% 2022/12/02 Время 20:05
Amundi MSCI USA UCITS 490.07 490.07 486.5 490.89 0.00 0.00% 2022/12/02 Время 20:05
SPDR MSCI World UCITS 26.6 26.6 26.5 26.73 0.00 0.00% 2022/12/02 Время 20:05
Lyxor US TIPS DR D-USD 103.22 103.22 103.07 103.22 0.00 0.00% 2022/12/02 Время 20:05
Amundi MSCI China UCITS 251.61 251.61 248.37 253.27 0.00 0.00% 2022/12/02 Время 20:05
iShares $ Corp Bond USD 98.7 98.7 98.2 98.7 0.00 0.00% 2022/12/02 Время 20:05
iShares Sust MSCI EM SRI 6.62 6.62 6.51 6.62 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI Taiwan UCITS 60.97 60.97 60.97 61.37 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI Turkey UCITS 16.63 16.63 16.58 16.84 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree FTSE MIB Banks 190.86 190.86 190.43 191.42 0.00 0.00% 2022/12/02 Время 20:05
UBS Irl plc MSCI USA A-acc 21.62 21.62 21.58 21.74 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF Nasdaq-100 UCITS 127.79 127.79 126.77 128.89 0.00 0.00% 2022/12/02 Время 20:05
Lyxor STOXX Europe 600 DR C 195.42 195.42 194.52 196.02 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF MSCI Nordic UCITS 550 550 547.1 550.7 0.00 0.00% 2022/12/02 Время 20:05
Amundi MSCI Europe UCITS EUR 276.3 276.3 274.05 276.55 0.00 0.00% 2022/12/02 Время 20:05
iShares $ TIPS UCITS ETF USD 219.54 219.54 218.93 219.96 0.00 0.00% 2022/12/02 Время 20:05
iShares EURO STOXX Mid UCITS 60.75 60.75 60.58 60.97 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Long JPY Short EUR 35.9 35.9 35.9 36.15 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF Euro Stoxx 50 UCITS 95.51 95.51 95.39 96.03 0.00 0.00% 2022/12/02 Время 20:05
db Physical Silver Euro Hedged 133.9 133.9 130.86 133.9 0.00 0.00% 2022/12/02 Время 20:05
iShares EUR Aggregate Bond GBP 108.31 108.31 108.31 108.95 0.00 0.00% 2022/12/02 Время 20:05
iShares EURO STOXX Small UCITS 40.85 40.85 40.76 41.06 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI Mexico Capped USD 128.25 128.25 128.25 130.16 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI EMU UCITS DR 43.28 43.28 43.28 43.4 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI USA UCITS 1C 110.58 110.58 109.72 110.96 0.00 0.00% 2022/12/02 Время 20:05
Ossiam Shiller Barclays Cape UK 453.6 453.6 452.9 453.6 0.00 0.00% 2022/12/02 Время 20:05
SPDR MSCI Europe Utilities UCITS 149.74 149.74 149.3 150.76 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI World UCITS 1C 78.56 78.56 78 78.83 0.00 0.00% 2022/12/02 Время 20:05
SG WTI +2x Daily Leveraged Collat 564.08 564.08 554.2 567 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF S&P Global Luxury UCITS 194.82 194.82 193.61 195.51 0.00 0.00% 2022/12/02 Время 20:05
Amundi MSCI EM Latin America UCITS 14.03 14.03 13.99 14.03 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF MSCI Europe Ex EMU UCITS 310.6 310.6 310.6 310.6 0.00 0.00% 2022/12/02 Время 20:05
iShares Global Corporate Bond UCITS 81.48 81.48 81.44 81.63 0.00 0.00% 2022/12/02 Время 20:05
L&G Russell 2000 US Small Cap UCITS 82.74 82.74 81.71 82.82 0.00 0.00% 2022/12/02 Время 20:05
SPDR Thomson Reuters Global Convert 39.35 39.35 38.96 39.35 0.00 0.00% 2022/12/02 Время 20:05
UBS ETF MSCI Canada UCITS CAD A-dis 36.92 36.92 36.77 36.92 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers II Sterling Cash UCITS 212.8 212.8 212.58 212.92 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI EM DR 1C Unhedged 46.542 46.542 46.118 46.568 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI World Size Factor UCITS 36.46 36.46 36.46 36.6 0.00 0.00% 2022/12/02 Время 20:05
Lyxor EuroMTS 7-10 Invest Grade DR C 160.14 160.14 160.14 161.53 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers Harvest CSI300 UCITS DR 10.34 10.34 10.21 10.34 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI Europe SRI UCITS ETF EUR 57.63 57.63 57.39 57.8 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF MSCI Pacific Ex Japan UCITS 592.71 592.71 589.01 595.69 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Bund 10Y 3x Daily Leveraged 99.69 99.69 100 99.69 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Long USD Short EUR 3x Daily 98.5 98.5 96.81 99.43 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Short GBP Long EUR 5x Daily 18 18 18 18.27 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI AC Far East ex-Japan UCITS 46.39 46.39 45.72 46.39 0.00 0.00% 2022/12/02 Время 20:05
SPDR Barclays Euro Corporate Bond UCITS 51.97 51.97 51.97 52.19 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Aluminium 2x Daily Leveraged 2.6 2.6 2.5 2.6 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Petroleum 2x Daily Leveraged 43.27 43.27 43.27 43.74 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI World Momentum Factor UCITS 54.08 54.08 53.77 54.08 0.00 0.00% 2022/12/02 Время 20:05
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.34 25.34 25.14 25.34 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree AT1 CoCo Bond UCITS ETF - USD 79.71 79.71 78.85 79.71 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers LPX MM Private Equity UCITS 84.58 84.58 84.48 85.61 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI World Mom Factor DR 1C 45.48 45.48 45.2 45.48 0.00 0.00% 2022/12/02 Время 20:05
iShares Core MSCI Japan IMI UCITS ETF USD 41.27 41.27 41.16 41.45 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI EM Latin America UCITS ETF USD 14.26 14.26 14.24 14.27 0.00 0.00% 2022/12/02 Время 20:05
Ishares Dow Jones U.S. Select Dividend UCITS 84.49 84.49 84.49 84.79 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS Stoxx Europe 600 Basic Resources 96.85 96.85 95.56 96.85 0.00 0.00% 2022/12/02 Время 20:05
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.07 37.07 36.89 37.07 0.00 0.00% 2022/12/02 Время 20:05
CMCI Composite SF UCITS (hedged to EUR) A-acc 78.89 78.89 78.46 79.02 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree EURO STOXX 50® 3x Daily Leveraged 235.59 235.59 233.8 239.21 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS Dow Jones Industrial Average D-EUR 328.48 328.48 327.85 329.16 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 192.5 192.5 192.5 194.03 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Emerging Markets 3x Daily Leveraged 65 65 63 65.77 0.00 0.00% 2022/12/02 Время 20:05
iShares $ Emerging Markets Corporate Bond UCITS 83.06 83.06 82.5 83.26 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers II iBoxx Liquid Corporate UCITS 1C 143.67 143.67 143.67 144.55 0.00 0.00% 2022/12/02 Время 20:05
First Trust Indxx Innovative Transaction&Process 25.94 25.94 25.68 26.14 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.08 126.08 126.08 126.65 0.00 0.00% 2022/12/02 Время 20:05
SPDR S&P US Communication Services Select Sector 21.37 21.37 21.18 21.405 0.00 0.00% 2022/12/02 Время 20:05
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.32 25.32 25.29 25.41 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 116.6 116.6 115.3 118.3 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF Global Equity Multi Smart Allocation Sc 526.48 526.48 526.48 526.48 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204.32 204.32 204.32 205.36 0.00 0.00% 2022/12/02 Время 20:05
Amundi Index Solutions Barclays Global AGG 500M DR 49 49 49 49.32 0.00 0.00% 2022/12/02 Время 20:05
iShares Euro Corporate Bond Interest Rate Hedged U 92.4 92.4 92.34 92.5 0.00 0.00% 2022/12/02 Время 20:05
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1026.76 1026.76 1023.21 1031.4 0.00 0.00% 2022/12/02 Время 20:05
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.75 3.75 3.7 3.9 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.55 16.55 16.55 16.55 0.00 0.00% 2022/12/02 Время 20:05
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.9 8.9 8.87 8.94 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Sugar 9.44 9.44 9.33 9.44 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITSo Cash 103.04 103.04 103 103.12 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Soybeans 27.84 27.84 27.28 27.84 0.00 0.00% 2022/12/02 Время 20:05
iShares Bric 50 UCITS 19.06 19.06 18.45 19.06 0.00 0.00% 2022/12/02 Время 20:05
iShares EURO STOXX UCITS 42.65 42.65 42.59 42.81 0.00 0.00% 2022/12/02 Время 20:05
Amundi MSCI EM Asia UCITS 32.38 32.38 31.98 32.45 0.00 0.00% 2022/12/02 Время 20:05
Franklin FTSE China UCITS 22 22 21.44 22.02 0.00 0.00% 2022/12/02 Время 20:05
ROBO-STOX Global Robotics 18.72 18.72 18.53 18.85 0.00 0.00% 2022/12/02 Время 20:05
iShares Global Water UCITS 55.32 55.32 54.97 55.42 0.00 0.00% 2022/12/02 Время 20:05
Lyxor DAX (DR) UCITS - Acc 134.82 134.82 134.38 135.4 0.00 0.00% 2022/12/02 Время 20:05
iShares EURO Dividend UCITS 17.84 17.84 17.8 17.9 0.00 0.00% 2022/12/02 Время 20:05
iShares FTSE MIB UCITS Dist 14.67 14.67 14.65 14.72 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Industrial Metals 15.39 15.39 15.2 15.39 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers CSI300 UCITS 1C 13.73 13.73 13.5 13.73 0.00 0.00% 2022/12/02 Время 20:05
L&G Ecommerce Logistics UCITS 13.38 13.38 13.19 13.39 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Short USD Long EUR 28.91 28.91 28.83 29.07 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI Brazil UCITS Dist 22.64 22.64 22.21 22.98 0.00 0.00% 2022/12/02 Время 20:05
iShares STOXX Europe 600 UCITS 43.88 43.88 43.62 43.95 0.00 0.00% 2022/12/02 Время 20:05
Vanguard S&P 500 UCITS USD Inc 73.37 73.37 72.85 73.66 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Gold 3x Daily Short 24.79 24.79 24.16 25.25 0.00 0.00% 2022/12/02 Время 20:05
Vanguard USD EM Government Bond 39.49 39.49 39.35 39.49 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Copper 1x Daily Short 17 17 16.88 17.24 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI Wd Health Care 47.245 47.245 47.01 47.25 0.00 0.00% 2022/12/02 Время 20:05
L&G Artificial Intelligence UCITS 11.84 11.84 11.7 11.96 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS Hong Kong (HSI) D-EUR 21.78 21.78 21.29 21.78 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree BTP 10Y 5x Daily Short 16.59 16.59 15.74 16.59 0.00 0.00% 2022/12/02 Время 20:05
Amundi Floating Rate USD Corporate 107.09 107.09 106.2 107.3 0.00 0.00% 2022/12/02 Время 20:05
iShares Digital Security UCITS Acc 5.87 5.87 5.82 5.91 0.00 0.00% 2022/12/02 Время 20:05
UBS Barclays EUR Treasury 1-10 EUR 11.56 11.56 11.56 11.61 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Bloomberg WTI Crude Oil 21.67 21.67 21.54 21.88 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Gold 3x Daily Leveraged 28.3 28.3 27.96 28.82 0.00 0.00% 2022/12/02 Время 20:05
Amundi Floating Rate Euro Corporate 99.91 99.91 100.02 99.98 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers FTSE Vietnam UCITS 1C 26.8 26.8 25.7 27.19 0.00 0.00% 2022/12/02 Время 20:05
iShares Asia Pacific Dividend UCITS 19.77 19.77 19.62 19.79 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI EM UCITS ETF USD (Acc) 32.14 32.14 31.78 32.17 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Cocoa 2x Daily Leveraged 4.83 4.83 4.73 4.83 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Sugar 3x Daily Leveraged 8.99 8.99 8.798 8.99 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI AC World UCITS DR 28.73 28.73 28.59 28.84 0.00 0.00% 2022/12/02 Время 20:05
ETFS US Energy Infrastructure MLP GO 5.09 5.09 5.03 5.09 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF Short MSCI USA Daily UCITS 6.31 6.31 6.3 6.33 0.00 0.00% 2022/12/02 Время 20:05
Invesco AT1 Capital Bond EUR Hdg Dist 17.14 17.14 16.95 17.15 0.00 0.00% 2022/12/02 Время 20:05
Invesco Bloomberg Commodity UCITS Hdg 52.73 52.73 52.69 52.8 0.00 0.00% 2022/12/02 Время 20:05
Vanguard FTSE All-World UCITS USD Acc 96.16 96.16 95.56 96.36 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Natural Gas 1x Daily Short 122.15 122.15 121 125.45 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree S&P 500 3x Daily Leveraged 940 940 921.99 956.85 0.00 0.00% 2022/12/02 Время 20:05
Xtrackers ESG MSCI World UCITS ETF 1C 28.54 28.54 28.34 28.64 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI World Min Vol DR 1C 36.21 36.21 36.08 36.25 0.00 0.00% 2022/12/02 Время 20:05
SPDR Russell 2000 U.S. Small Cap UCITS 50.58 50.58 49.86 50.58 0.00 0.00% 2022/12/02 Время 20:05
iShares $ Treasury Bond 1-3Yr UCITS Acc 104.22 104.22 103.89 104.42 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI World Quality Factor UCITS 46.77 46.77 46.55 46.98 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Palladium 2x Daily Leveraged 184 184 183 193 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree WTI Crude Oil 1x Daily Short 18.61 18.61 18.3 18.7 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS Turkey (DJ Turkey Titans 20) 37.44 37.44 36.9 37.75 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Brent Crude Oil 1x Daily Short 15.53 15.53 15.51 15.77 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.98 8.98 8.91 9.01 0.00 0.00% 2022/12/02 Время 20:05
Lyxor EUR 2-10 Inflation Expectations C-EUR 112.41 112.41 111.91 112.46 0.00 0.00% 2022/12/02 Время 20:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.85 49.85 49.85 49.96 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.588 2.588 2.575 2.595 0.00 0.00% 2022/12/02 Время 20:05
Source Energy S&P US Select Sector UCITS USD 550.79 550.79 545.76 552.86 0.00 0.00% 2022/12/02 Время 20:05
iShares Developed Markets Property Yield UCITS 21.75 21.75 21.675 21.82 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.26 9.26 9.25 9.36 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Industrial Metals - EUR Daily Hedged 8.79 8.79 8.71 8.79 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Battery Solutions UCITS ETF - USD Acc 38 38 37.48 38 0.00 0.00% 2022/12/02 Время 20:05
Amundi Index Solutions - Amundi Prime Japan UCITS 22.88 22.88 22.88 22.99 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers II Harvest CSI China Sovereign Bond 20.21 20.21 20.2 20.26 0.00 0.00% 2022/12/02 Время 20:05
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.44 12.44 12.31 12.5 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.009 9.009 8.984 9.078 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers STOXX Global Select Dividend 100 UCI 28.64 28.64 28.5 28.67 0.00 0.00% 2022/12/02 Время 20:05
Invesco Morningstar US Energy Infrastructure MLP U 42.7 42.7 42.3 42.7 0.00 0.00% 2022/12/02 Время 20:05
iShares Electric Vehicles and Driving Technology U 6.25 6.25 6.2 6.3 0.00 0.00% 2022/12/02 Время 20:05
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.2 5.2 5.17 5.26 0.00 0.00% 2022/12/02 Время 20:05
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.712 13.712 13.712 13.768 0.00 0.00% 2022/12/02 Время 20:05
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.24 16.24 16.15 16.35 0.00 0.00% 2022/12/02 Время 20:05
VanEck Vectors Morningstar Developed Markets Divid 34.8 34.8 34.6 34.82 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Global Quality Dividend Growth UCITS ET 30.46 30.46 30.3 30.53 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Corn 1.229 1.229 1.229 1.248 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Cocoa 2.3 2.3 2.26 2.3 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Coffee 0.967 0.967 0.955 0.978 0.00 0.00% 2022/12/02 Время 20:05
HSBC MSCI China UCITS 6.05 6.05 5.88 6.05 0.00 0.00% 2022/12/02 Время 20:05
L&G Cyber Security UCITS 18.456 18.456 18.36 18.66 0.00 0.00% 2022/12/02 Время 20:05
iShares Digitalisation Acc 6.64 6.64 6.57 6.68 0.00 0.00% 2022/12/02 Время 20:05
BNP Paribas Easy SP 500 UCITS 18.85 18.85 18.71 18.93 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS Stoxx Banks C-EUR 96.59 96.59 96.02 96.74 0.00 0.00% 2022/12/02 Время 20:05
Invesco AT1 Capital Bond UCITS 22.37 22.37 22.11 22.57 0.00 0.00% 2022/12/02 Время 20:05
iShares Edge MSCI World Min Vol 54.06 54.06 53.84 54.21 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Silver 1x Daily Short 7.85 7.85 7.83 8.01 0.00 0.00% 2022/12/02 Время 20:05
iShares Healthcare Innovation Acc 7.321 7.321 7.251 7.354 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI Mexico UCITS DR 1C 5.26 5.26 5.26 5.337 0.00 0.00% 2022/12/02 Время 20:05
iShares China CNY Bond UCITS USD Dist 4.9 4.9 4.89 4.9 0.00 0.00% 2022/12/02 Время 20:05
iShares Edge MSCI Europe Momentum EUR 8.68 8.68 8.65 8.68 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Natural Gas 3x Daily Short 0.0058 0.0058 0.0055 0.0061 0.00 0.00% 2022/12/02 Время 20:05
Franklin Liberty Euro Green Bond UCITS 22.29 22.29 22.24 22.43 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Platinum 2x Daily Leveraged 2.24 2.24 2.225 2.377 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Short USD Long EUR 3x Daily 7.04 7.04 6.96 7.15 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Short USD Long EUR 5x Daily 3.34 3.34 3.28 3.43 0.00 0.00% 2022/12/02 Время 20:05
iShares Euro Government Bond 1-3Yr UCITS 137.79 137.79 137.79 138.04 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Natural Gas - EUR Daily Hedged 1.795 1.795 1.769 1.809 0.00 0.00% 2022/12/02 Время 20:05
WisdomTree Physical Gold - EUR Daily Hedged 10.37 10.37 10.32 10.45 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4371 0.4371 0.4275 0.4455 0.00 0.00% 2022/12/02 Время 20:05
Amundi Index Solutions - Amundi Index Euro Corpora 48.42 48.42 48.3 48.59 0.00 0.00% 2022/12/02 Время 20:05
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.26 8.26 7.99 8.27 0.00 0.00% 2022/12/02 Время 20:05
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 10.48 10.48 10.27 10.77 0.00 0.00% 2022/12/02 Время 20:05
db Physical Gold 164.82 164.82 164.57 165.5 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers Nifty 50 213.37 213.37 212.77 213.37 0.00 0.00% 2022/12/02 Время 19:35
SPDR Barclays U.S. TIPS 28.43 28.43 28.28 28.43 0.00 0.00% 2022/12/02 Время 19:35
SPDR MSCI EM Asia UCITS 63.12 63.12 62.38 63.24 0.00 0.00% 2022/12/02 Время 19:35
Vanguard FTSE Japan USD 28.24 28.24 28.24 28.26 0.00 0.00% 2022/12/02 Время 19:35
Amundi ETF MSCI UK UCITS 233.8 233.8 233.8 233.8 0.00 0.00% 2022/12/02 Время 19:35
iShares UK Dividend UCITS 8.31 8.31 8.28 8.31 0.00 0.00% 2022/12/02 Время 19:35
SPDR MSCI World Technology 90.56 90.56 90.28 91.37 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Brent Crude Oil 46.34 46.34 45.74 46.34 0.00 0.00% 2022/12/02 Время 19:35
Amundi JPX-Nikkei 400 UCITS 146.16 146.16 146.16 146.16 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI Canada ETF USD 161.75 161.75 160.97 161.75 0.00 0.00% 2022/12/02 Время 19:35
Lyxor Pan Africa UCITS - Acc 9.09 9.09 9.09 9.3 0.00 0.00% 2022/12/02 Время 19:35
Ind. S&P US Sel Sector Source 513 513 513 513 0.00 0.00% 2022/12/02 Время 19:35
iShares STOXX Europe 50 UCITS 38.8 38.8 38.59 38.8 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Physical Palladium 167.19 167.19 166.49 169.72 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI Europe Quality DE 8.91 8.91 8.85 8.91 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers II iBoxx EUR 1-3Yr 8.73 8.73 8.73 8.78 0.00 0.00% 2022/12/02 Время 19:35
HSBC MSCI China A Inclusion UCITS 10.05 10.05 10.02 9.99 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Corn 2x Daily Leveraged 3.1 3.1 3.1 3.178 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Gold 2x Daily Leveraged 49.78 49.78 49.62 50.45 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers Euro Stoxx 50 (DR) 1C 63.55 63.55 63.31 63.73 0.00 0.00% 2022/12/02 Время 19:35
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.48 18.48 18.15 18.7 0.00 0.00% 2022/12/02 Время 19:35
Lyxor Fed Funds US Dollar Cash C-USD 101.94 101.94 101.47 102.19 0.00 0.00% 2022/12/02 Время 19:35
VanEck Vectors Global Mining UCITS A 30.15 30.15 29.34 30.17 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Bloomberg Brent Crude Oil 36.38 36.38 35.91 36.38 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree DAX 30 3x Daily Leveraged 176 176 172.34 176.95 0.00 0.00% 2022/12/02 Время 19:35
Amundi S&P 500 EUR Hedged Daily UCITS 99.95 99.95 100.39 99.95 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers MSCI Indonesia UCITS 1C 15.36 15.36 15.29 15.36 0.00 0.00% 2022/12/02 Время 19:35
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 192.1 192.1 190.55 193.61 0.00 0.00% 2022/12/02 Время 19:35
Lyxor UCITS MSCI World Energy TR C-EUR 422.46 422.46 419.8 422.46 0.00 0.00% 2022/12/02 Время 19:35
Lyxor UCITS Stoxx Europe 600 Chemicals 150.76 150.76 150.76 150.76 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Long GBP Short EUR 5x Daily 20.87 20.87 20.79 20.87 0.00 0.00% 2022/12/02 Время 19:35
Lyxor UCITS Stoxx Europe 600 Technology 72.26 72.26 72.26 72.84 0.00 0.00% 2022/12/02 Время 19:35
Source Real Estate S&P US Select Sector 20.28 20.28 20.28 20.43 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI Emerging Markets Asia UCITS 144.53 144.53 142.94 144.53 0.00 0.00% 2022/12/02 Время 19:35
SPDR Barclays Capital Euro High Yield Bond 50.45 50.45 50.27 50.63 0.00 0.00% 2022/12/02 Время 19:35
iShares Euro Corporate Bond Large Cap UCITS 121.92 121.92 121.85 122.49 0.00 0.00% 2022/12/02 Время 19:35
Lyxor UCITS Stoxx Europe 600 Food & Beverage 95.4 95.4 95 95.5 0.00 0.00% 2022/12/02 Время 19:35
SSga SPDR Dow Jones Global Real Estate UCITS 31.18 31.18 31.02 31.2 0.00 0.00% 2022/12/02 Время 19:35
Amundi ETF Japan Topix EUR Hedged Daily UCITS 260.87 260.87 260.65 260.87 0.00 0.00% 2022/12/02 Время 19:35
iShares STOXX Europe Select Dividend 30 UCITS 16.48 16.48 16.38 16.5 0.00 0.00% 2022/12/02 Время 19:35
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 27.25 27.25 27.16 27.32 0.00 0.00% 2022/12/02 Время 19:35
VanEck Vectors Video Gaming and eSports UCITS 27.75 27.75 27.18 27.83 0.00 0.00% 2022/12/02 Время 19:35
iShares Global High Yield Corporate Bond UCITS 77.89 77.89 77.51 77.89 0.00 0.00% 2022/12/02 Время 19:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.64 27.64 27.49 27.65 0.00 0.00% 2022/12/02 Время 19:35
SPDR S&P Emerging Markets Dividend Aristocrats 12.34 12.34 12.25 12.34 0.00 0.00% 2022/12/02 Время 19:35
Lyxor UCITS Stoxx Europe 600 Financial Services 82.37 82.37 82.37 83.16 0.00 0.00% 2022/12/02 Время 19:35
UBS - MSCI EMU Socially Responsible (EUR) A-dis 103.54 103.54 103.12 103.88 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers S&P Global Infrastructure UCITS 1C 50.13 50.13 50.09 50.3 0.00 0.00% 2022/12/02 Время 19:35
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 219.85 219.85 219.06 220.61 0.00 0.00% 2022/12/02 Время 19:35
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 66.04 66.04 66.04 66.58 0.00 0.00% 2022/12/02 Время 19:35
Lyxor USD Liquid Investment Grade Corporate Bonds 87.05 87.05 86.96 87.2 0.00 0.00% 2022/12/02 Время 19:35
PIMCO Short-Term High Yield Corporate Bond Source 74.85 74.85 74.5 75.15 0.00 0.00% 2022/12/02 Время 19:35
PIMCO Short-Term High Yield Corporate Bond Source 87.08 87.08 86.73 87.08 0.00 0.00% 2022/12/02 Время 19:35
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.89 119.89 119.02 120.14 0.00 0.00% 2022/12/02 Время 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 160.31 160.31 160.31 160.52 0.00 0.00% 2022/12/02 Время 19:35
Amundi Index Solutions - Amundi MSCI Europe SRI UC 68.69 68.69 68.26 68.83 0.00 0.00% 2022/12/02 Время 19:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 105.48 105.48 105.45 105.48 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.11 21.11 20.95 21.25 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 214.25 214.25 213.98 215.4 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.02 31.02 30.99 31.04 0.00 0.00% 2022/12/02 Время 19:35
Goldman Sachs Access China Government Bond UCITS E 49.53 49.53 49.27 49.53 0.00 0.00% 2022/12/02 Время 19:35
Invesco Morningstar US Energy Infrastructure MLP U 90.86 90.86 89.78 90.86 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.7 6.7 6.7 6.72 0.00 0.00% 2022/12/02 Время 19:35
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.99 9.99 10.02 9.99 0.00 0.00% 2022/12/02 Время 19:35
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 110.34 110.34 109.9 110.34 0.00 0.00% 2022/12/02 Время 19:35
Lyxor MSCI World Consumer Discretionary TR UCITS C 397.34 397.34 397.01 398.74 0.00 0.00% 2022/12/02 Время 19:35
PIMCO Euro Short-Term High Yield Corporate Bond So 8.875 8.875 8.83 8.875 0.00 0.00% 2022/12/02 Время 19:35
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.39 14.39 14.39 14.39 0.00 0.00% 2022/12/02 Время 19:35
Vanguard USD Emerging Markets Government Bond UCIT 46.7 46.7 46.42 46.7 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Broad Commodities Longer Dated - EUR Da 8.488 8.488 8.468 8.488 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Soybean Oil 7.756 7.756 7.633 7.792 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI Europe UCITS Dist 27.59 27.59 27.44 27.59 0.00 0.00% 2022/12/02 Время 19:35
db Physical Platinum Euro Hedged 59.17 59.17 58.64 60.18 0.00 0.00% 2022/12/02 Время 19:35
iShares EURO STOXX 50 UCITS Dist 40.52 40.52 40.22 40.54 0.00 0.00% 2022/12/02 Время 19:35
JPM EUR Ultra Short Income UCITS 98.66 98.66 98.62 98.72 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI World Value Factor UCITS 33.21 33.21 32.98 33.22 0.00 0.00% 2022/12/02 Время 19:35
iShares Euro Government Bond 15-30Yr UCITS 197.96 197.96 197.96 199.99 0.00 0.00% 2022/12/02 Время 19:35
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.01 8.01 7.9 8.08 0.00 0.00% 2022/12/02 Время 19:35
iShares Core MSCI Emerging Markets IMI UCITS 27.73 27.73 27.38 27.79 0.00 0.00% 2022/12/02 Время 19:35
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.98 24.98 24.98 25 0.00 0.00% 2022/12/02 Время 19:35
WisdomTree Broad Commodities 11.334 11.334 11.304 11.334 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree Physical Swiss Gold 163.79 163.79 163.66 164.44 0.00 0.00% 2022/12/02 Время 19:05
Amundi SP 500 Buyback EUR UCITS 235.13 235.13 235.13 236.37 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI South Africa UCITS 29.595 29.595 29.47 29.715 0.00 0.00% 2022/12/02 Время 19:05
Vanguard FTSE 100 UCITS GBP Inc 38.67 38.67 38.51 38.67 0.00 0.00% 2022/12/02 Время 19:05
Lyxor EuroMTS 5-7Y Invstmnt Grd C 149.65 149.65 149.65 150.24 0.00 0.00% 2022/12/02 Время 19:05
SPDR MSCI Europe Financials UCITS 61.38 61.38 60.96 61.38 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI EM Minimum Volatility 28.16 28.16 27.98 28.16 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree Physical Precious Metals 130.72 130.72 130.23 131.76 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree Nickel - EUR Daily Hedged 10.98 10.98 10.98 10.98 0.00 0.00% 2022/12/02 Время 19:05
PowerShares Emerging Markets USD Bond 14.71 14.71 14.71 14.71 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS Stoxx Europe 600 Oil & Gas 56.66 56.66 56.08 56.66 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS MSCI World Utilities TR C-EUR 285.12 285.12 285.12 287.11 0.00 0.00% 2022/12/02 Время 19:05
UBS MSCI Emerging Markets UCITS USD A-acc 9.38 9.38 9.28 9.38 0.00 0.00% 2022/12/02 Время 19:05
db x-trackers II Global Sovereign UCITS 1D 183.81 183.81 183.81 184.39 0.00 0.00% 2022/12/02 Время 19:05
Source Utilities S&P US Select Sector UCITS 447.67 447.67 447.31 449.8 0.00 0.00% 2022/12/02 Время 19:05
SPDR S&P U.S. Utilities Select Sector UCITS 38.67 38.67 38.67 39.08 0.00 0.00% 2022/12/02 Время 19:05
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.14 56.14 55.54 56.14 0.00 0.00% 2022/12/02 Время 19:05
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 95.63 95.63 95.63 95.79 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS Stoxx Europe 600 Personal & Household 131.92 131.92 131.92 132.02 0.00 0.00% 2022/12/02 Время 19:05
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.49 18.49 18.34 18.52 0.00 0.00% 2022/12/02 Время 19:05
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 191.26 191.26 191.26 191.93 0.00 0.00% 2022/12/02 Время 19:05
JPMorgan USD Emerging Markets Sovereign Bond UCITS 78.26 78.26 77.61 78.26 0.00 0.00% 2022/12/02 Время 19:05
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.15 127.15 127.15 127.74 0.00 0.00% 2022/12/02 Время 19:05
UBS ETF - Bloomberg Barclays Euro Inflation Linked 19.5 19.5 19.5 19.69 0.00 0.00% 2022/12/02 Время 19:05
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 28 28 28 28.34 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 46.45 46.45 46.45 46.7 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree Gold 18.1 18.1 18.08 18.16 0.00 0.00% 2022/12/02 Время 19:05
iShares FTSE MIB GBP 103.62 103.62 103 103.72 0.00 0.00% 2022/12/02 Время 19:05
iShares Core DAX UCITS 122.56 122.56 121.46 122.82 0.00 0.00% 2022/12/02 Время 19:05
HSBC EURO STOXX 50 UCITS 41.8 41.8 41.8 41.88 0.00 0.00% 2022/12/02 Время 19:05
Xtrackers DAX UCITS ETF 1C 138.3 138.3 137.2 138.52 0.00 0.00% 2022/12/02 Время 19:05
BNP Paribas Easy S&P 500 Hedge 13.54 13.54 13.45 13.68 0.00 0.00% 2022/12/02 Время 19:05
db x-trackers S&P 500 UCITS 1C 74.64 74.64 74.12 74.94 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS DJ Global Titans 50 52.04 52.04 51.82 52.28 0.00 0.00% 2022/12/02 Время 19:05
Health Care S&P US Sector Source 626 626 622.83 626 0.00 0.00% 2022/12/02 Время 19:05
iShares USD Floating Rate Bond Dis 4.726 4.726 4.697 4.731 0.00 0.00% 2022/12/02 Время 19:05
iShares Italy Government Bond UCITS 146.9 146.9 146.49 147.86 0.00 0.00% 2022/12/02 Время 19:05
SPDR Barclays 10+ U.S. Treasury Bond 23.49 23.49 23.45 23.49 0.00 0.00% 2022/12/02 Время 19:05
Xtrackers Euro Stoxx 50 UCITS ETF 1D 41.34 41.34 40.98 41.38 0.00 0.00% 2022/12/02 Время 19:05
iShares European Property Yield UCITS 26.95 26.95 26.45 27.05 0.00 0.00% 2022/12/02 Время 19:05
Vanguard FTSE All-World UCITS USD Inc 99.02 99.02 98.37 99.33 0.00 0.00% 2022/12/02 Время 19:05
SPDR S&P U.S. Financials Select Sector 38.45 38.45 38.35 38.69 0.00 0.00% 2022/12/02 Время 19:05
Invesco Technology S&P US Select Sector 316.2 316.2 314.64 319.76 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS MSCI Emerging Markets C-EUR 11.1 11.1 10.98 11.1 0.00 0.00% 2022/12/02 Время 19:05
SPDR S&P U.S. Industrials Select Sector 40.09 40.09 39.85 40.27 0.00 0.00% 2022/12/02 Время 19:05
db x-trackers MSCI AC Asia Ex Japan UCITS 42.22 42.22 41.44 42.22 0.00 0.00% 2022/12/02 Время 19:05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 13.94 13.94 13.9 13.97 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.61 25.61 25.36 25.81 0.00 0.00% 2022/12/02 Время 19:05
SG FTSE MIB +3x Daily Leveraged Collateralized 32.5 32.5 32.25 32.5 0.00 0.00% 2022/12/02 Время 19:05
db x-trackers MSCI World Consumer Staples DR 1C 42.75 42.75 42.5 42.75 0.00 0.00% 2022/12/02 Время 19:05
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 219.01 219.01 219.01 220.11 0.00 0.00% 2022/12/02 Время 19:05
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.42 52.42 52.35 52.65 0.00 0.00% 2022/12/02 Время 19:05
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.33 24.33 24.32 24.33 0.00 0.00% 2022/12/02 Время 19:05
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.17 15.17 15.17 15.32 0.00 0.00% 2022/12/02 Время 19:05
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.34 11.34 11.33 11.34 0.00 0.00% 2022/12/02 Время 19:05
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.05 23.05 23.05 23.18 0.00 0.00% 2022/12/02 Время 19:05
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 31.59 31.59 31.59 31.96 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree Agriculture 6.13 6.13 6.11 6.15 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS FTSE 100 C-GBP 14.21 14.21 14.1 14.21 0.00 0.00% 2022/12/02 Время 19:05
db x-trackers II iBoxx EUR High 15.13 15.13 15.1 15.17 0.00 0.00% 2022/12/02 Время 19:05
iShares FTSE Italia MidSmall Cap 5.714 5.714 5.681 5.741 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI Europe Value Factor 7.224 7.224 7.18 7.224 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS Stoxx 50 Daily Short 10.48 10.48 10.45 10.55 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree S&P 500 3x Daily Short 0.37 0.37 0.37 0.38 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS Stoxx Europe 600 Banks 19.98 19.98 19.82 19.98 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.39 1.39 1.38 1.4 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree Coffee 2x Daily Leveraged 0.718 0.718 0.698 0.718 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree Copper - EUR Daily Hedged 6.646 6.646 6.562 6.646 0.00 0.00% 2022/12/02 Время 19:05
SPDR S&P U.S. Health Care Select Sector 39.2 39.2 39.05 39.2 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree EURO STOXX 50 3x Daily Short 0.73 0.73 0.72 0.74 0.00 0.00% 2022/12/02 Время 19:05
iShares Global Aggregate Bond Hedged Acc 4.63 4.63 4.61 4.64 0.00 0.00% 2022/12/02 Время 19:05
Amundi Index Solutions - Amundi Prime Euro Corpora 17.78 17.78 17.77 17.87 0.00 0.00% 2022/12/02 Время 19:05
db x-trackers II iBoxx Global Inflation Linked UCI 22.93 22.93 22.93 23.08 0.00 0.00% 2022/12/02 Время 19:05
WisdomTree Tin 47.66 47.66 46.95 47.66 0.00 0.00% 2022/12/02 Время 18:35
Amundi DAX UCITS 261.3 261.3 259.9 261.8 0.00 0.00% 2022/12/02 Время 18:35
Source Russell 2000 UCITS 87.16 87.16 87.16 88.1 0.00 0.00% 2022/12/02 Время 18:35
WisdomTree Gold 1x Daily Short 15.82 15.82 15.82 15.82 0.00 0.00% 2022/12/02 Время 18:35
Amundi ETF MSCI Europe Value UCITS 250.3 250.3 250.2 250.7 0.00 0.00% 2022/12/02 Время 18:35
Amundi ETF MSCI World Ex EMU UCITS 422.16 422.16 422.16 424.79 0.00 0.00% 2022/12/02 Время 18:35
db x-trackers Russell 2000 UCITS GB 255.03 255.03 253.79 256.5 0.00 0.00% 2022/12/02 Время 18:35
Vanguard USD Corp Bd 44.97 44.97 44.97 44.98 0.00 0.00% 2022/12/02 Время 18:35
SPDR MSCI Europe UCITS 253.55 253.55 253.05 254.9 0.00 0.00% 2022/12/02 Время 18:35
Source MSCI World UCITS 78 78 77.75 78.49 0.00 0.00% 2022/12/02 Время 18:35
Amundi Euro Corporates UCITS 202.51 202.51 202.43 203.2 0.00 0.00% 2022/12/02 Время 18:35
iShares MSCI World UCITS Dist 55.2 55.2 54.99 55.53 0.00 0.00% 2022/12/02 Время 18:35
Xtrackers MSCI USA UCITS ETF 1C 108.8 108.8 108.51 109.6 0.00 0.00% 2022/12/02 Время 18:35
Lyxor MSCI Indonesia UCITS - Acc 142.21 142.21 142.21 143.38 0.00 0.00% 2022/12/02 Время 18:35
WisdomTree Wheat - EUR Daily Hedged 3.824 3.824 3.824 3.85 0.00 0.00% 2022/12/02 Время 18:35
db x-trackers MSCI Japan UCITS 1C DR 59.73 59.73 59.35 60.01 0.00 0.00% 2022/12/02 Время 18:35
db x-trackers MSCI Brazil UCITS DR 1C 42.65 42.65 41.38 42.65 0.00 0.00% 2022/12/02 Время 18:35
Lyxor UCITS Stoxx Europe 600 Insurance 49.45 49.45 49.31 49.45 0.00 0.00% 2022/12/02 Время 18:35
SPDR S&P U.S. Technology Select Sector 66.02 66.02 66.02 67.14 0.00 0.00% 2022/12/02 Время 18:35
VanEck Vectors Morningstar US Wide Moat 45.35 45.35 45.35 46.01 0.00 0.00% 2022/12/02 Время 18:35
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.55 28.55 28.38 28.72 0.00 0.00% 2022/12/02 Время 18:35
Vanguard FTSE Emerging Markets UCITS USD Inc 51.73 51.73 51.62 51.73 0.00 0.00% 2022/12/02 Время 18:35
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60 60 59.47 60 0.00 0.00% 2022/12/02 Время 18:35
Source Financials S&P US Select Sector UCITS USD 255.42 255.42 254.7 256.81 0.00 0.00% 2022/12/02 Время 18:35
First Trust Cloud Computing UCITS ETF Class A USD 25.18 25.18 25.18 25.6 0.00 0.00% 2022/12/02 Время 18:35
WisdomTree US Quality Dividend Growth UCITS ETF - 33.59 33.59 33.5 33.87 0.00 0.00% 2022/12/02 Время 18:35
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.44 15.44 15.36 15.53 0.00 0.00% 2022/12/02 Время 18:35
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 104.33 104.33 103.84 104.33 0.00 0.00% 2022/12/02 Время 18:35
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 34.4 34.4 34.4 34.73 0.00 0.00% 2022/12/02 Время 18:35
iShares $ Short Duration High Yield Corp Bond UCIT 82.48 82.48 82.4 82.6 0.00 0.00% 2022/12/02 Время 18:35
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 83.03 83.03 82.5 83.26 0.00 0.00% 2022/12/02 Время 18:35
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.41 96.41 96.41 96.89 0.00 0.00% 2022/12/02 Время 18:35
PowerShares EURO STOXX High Dividend Low Volatilit 22.79 22.79 22.765 22.8 0.00 0.00% 2022/12/02 Время 18:35
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 92.01 92.01 92.01 92.48 0.00 0.00% 2022/12/02 Время 18:35
Invesco USD Corporate Bond UCITS 17.44 17.44 17.41 17.44 0.00 0.00% 2022/12/02 Время 18:35
Xtrackers ESG MSCI Europe UCITS 1C 24.89 24.89 24.86 24.98 0.00 0.00% 2022/12/02 Время 18:35
iShares MSCI Japan SRI Acc Share Class 5.78 5.78 5.76 5.81 0.00 0.00% 2022/12/02 Время 18:35
Lyxor UCITS MSCI EM Latin America C-EUR 28.5 28.5 28.25 28.5 0.00 0.00% 2022/12/02 Время 18:35
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.7 26.7 26.7 26.8 0.00 0.00% 2022/12/02 Время 18:35
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.7 12.7 12.57 12.7 0.00 0.00% 2022/12/02 Время 18:35
Source MSCI USA UCITS 107.32 107.32 107.32 108.53 0.00 0.00% 2022/12/02 Время 18:06
iShares MSCI EMU Small Cap UCITS 239.75 239.75 239.75 240.7 0.00 0.00% 2022/12/02 Время 18:06
UBS ETF MSCI EMU UCITS EUR A-dis 135.34 135.34 135.34 135.34 0.00 0.00% 2022/12/02 Время 18:06
db x-trackers FTSE China 50 UCITS DR 25.49 25.49 25.49 25.59 0.00 0.00% 2022/12/02 Время 18:06
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.85 113.85 113.85 114.41 0.00 0.00% 2022/12/02 Время 18:06
iShares EUR Corp Bond ex-Financials GBP 106.01 106.01 106.01 106.37 0.00 0.00% 2022/12/02 Время 18:06
db x-trackers II Australia SSA Bonds UCITS 1C 148.93 148.93 148.93 148.93 0.00 0.00% 2022/12/02 Время 18:06
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.33 115.33 115.21 115.33 0.00 0.00% 2022/12/02 Время 18:06
Invesco Consumer Discretionary S&P US Select Secto 470.04 470.04 467.62 474.32 0.00 0.00% 2022/12/02 Время 18:06
Invesco JPX-Nikkei 400 145.29 145.29 144.4 145.29 0.00 0.00% 2022/12/02 Время 18:06
Amundi ETF FTSE MIB UCITS 52.45 52.45 52.45 52.65 0.00 0.00% 2022/12/02 Время 18:06
iShares Core UK Gilts UCITS 12.75 12.75 12.75 12.82 0.00 0.00% 2022/12/02 Время 18:06
db x trackers II Eur Gov Bd 25 308.09 308.09 308.09 310.37 0.00 0.00% 2022/12/02 Время 18:06
iShares Euro Covered Bond UCITS 138.15 138.15 138.15 138.59 0.00 0.00% 2022/12/02 Время 18:06
Amundi Eur High Yld Liq Bd IBOXX 218.28 218.28 217.5 218.79 0.00 0.00% 2022/12/02 Время 18:06
iShares Fallen Angels HY Corp Bnd 4.86 4.86 4.86 4.86 0.00 0.00% 2022/12/02 Время 18:06
PIMCO EM Advantage Local Bond EUR 59.87 59.87 59.87 59.94 0.00 0.00% 2022/12/02 Время 18:06
Vanguard Eurozone Government Bond 23.07 23.07 23 23.18 0.00 0.00% 2022/12/02 Время 18:06
UBS ETF MSCI Japan UCITS JPY A-dis 42.02 42.02 41.94 42.41 0.00 0.00% 2022/12/02 Время 18:06
db x-trackers MSCI EM Asia UCITS 1C 48.41 48.41 48.41 48.72 0.00 0.00% 2022/12/02 Время 18:06
Amundi Index Solutions MSCI World DR 91 91 91 91.92 0.00 0.00% 2022/12/02 Время 18:06
SPDR S&P U.S. Materials Select Sector 36.74 36.74 36.74 37.2 0.00 0.00% 2022/12/02 Время 18:06
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.18 17.18 17.15 17.34 0.00 0.00% 2022/12/02 Время 18:06
Franklin LibertyQ European Dividend UCITS 25.52 25.52 25.52 25.62 0.00 0.00% 2022/12/02 Время 18:06
Xtrackers MSCI World Quality UCITS ETF 1C 47.26 47.26 47.26 47.77 0.00 0.00% 2022/12/02 Время 18:06
db x-trackers S&P Select Frontier UCITS 1C 13.3 13.3 13.3 13.6 0.00 0.00% 2022/12/02 Время 18:06
db x-trackers STOXX Europe 600 UCITS DR 1C 103.2 103.2 103.2 103.72 0.00 0.00% 2022/12/02 Время 18:06
WisdomTree Emerging Markets 3x Daily Short 6.39 6.39 6.39 6.39 0.00 0.00% 2022/12/02 Время 18:06
Lyxor Bund Future Daily (-1x) Inverse UCITS 58.44 58.44 58.38 58.46 0.00 0.00% 2022/12/02 Время 18:06
SG ETC WTI Daily Euro Hedged Collateralized 62.53 62.53 62.53 62.61 0.00 0.00% 2022/12/02 Время 18:06
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.49 10.49 10.44 10.49 0.00 0.00% 2022/12/02 Время 18:06
Xtrackers Euro Stoxx Quality Dividend UCITS 19.03 19.03 19.02 19.03 0.00 0.00% 2022/12/02 Время 18:06
Amundi Index Solutions MSCI North America DR 103.12 103.12 103.12 104.01 0.00 0.00% 2022/12/02 Время 18:06
JPM Global Equity Multi-Factor UCITS USD Acc 30.47 30.47 30.47 30.68 0.00 0.00% 2022/12/02 Время 18:06
db x-trackers Portfolio Total Return UCITS 1C 253.27 253.27 253.27 256.55 0.00 0.00% 2022/12/02 Время 18:06
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 131 131 130.87 132.31 0.00 0.00% 2022/12/02 Время 18:06
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 87.84 87.84 87.84 89.14 0.00 0.00% 2022/12/02 Время 18:06
PIMCO Low Duration Euro Corporate Bond Source Inco 96.51 96.51 96.51 96.51 0.00 0.00% 2022/12/02 Время 18:06
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.31 27.31 27.25 27.31 0.00 0.00% 2022/12/02 Время 18:06
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.45 11.45 11.42 11.45 0.00 0.00% 2022/12/02 Время 18:06
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.05 23.05 22.92 23.05 0.00 0.00% 2022/12/02 Время 18:06
VanEck Vectors Global Fallen Angel High Yield Bond 53.94 53.94 53.94 54.32 0.00 0.00% 2022/12/02 Время 18:06
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.17 10.17 10.15 10.22 0.00 0.00% 2022/12/02 Время 18:06
HSBC MSCI World UCITS 25.89 25.89 25.89 26.13 0.00 0.00% 2022/12/02 Время 18:06
iShares Euro Corporate Bond BBB UK 4.6125 4.6125 4.6125 4.6275 0.00 0.00% 2022/12/02 Время 18:06
WisdomTree Gold - EUR Daily Hedged 6.984 6.984 6.965 7.038 0.00 0.00% 2022/12/02 Время 18:06
VanEck Vectors iBoxx EUR Corporates 16.39 16.39 16.39 16.48 0.00 0.00% 2022/12/02 Время 18:06
Lyxor US Curve Steepending 2-10 UCITS ACC 88.29 88.29 88.2 88.48 0.00 0.00% 2022/12/02 Время 18:06
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.989 9.989 9.86 9.989 0.00 0.00% 2022/12/02 Время 18:06
Amundi Index Solutions - Amundi Prime Euro Govies 17.45 17.45 17.4 17.54 0.00 0.00% 2022/12/02 Время 18:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.17 11.17 11.17 11.22 0.00 0.00% 2022/12/02 Время 18:06
UBS ETF MSCI World Socially Responsible UCITS USD 114.21 114.21 113.97 115.34 0.00 0.00% 2022/12/02 Время 18:06
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.13 17.13 17.13 17.13 0.00 0.00% 2022/12/02 Время 18:06
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 97.8 97.8 97.17 98.01 0.00 0.00% 2022/12/02 Время 18:06
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.13 29.13 29.12 29.18 0.00 0.00% 2022/12/02 Время 18:06
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.07 14.07 14.07 14.2 0.00 0.00% 2022/12/02 Время 18:06
L&G DAX Daily 2x Short UCITS 1.61 1.61 1.59 1.61 0.00 0.00% 2022/12/02 Время 18:06
WisdomTree FTSE MIB 3x Daily Short 0.76 0.76 0.76 0.77 0.00 0.00% 2022/12/02 Время 18:06
WisdomTree Cotton - EUR Daily Hedged 10.76 10.76 10.76 10.76 0.00 0.00% 2022/12/02 Время 18:06
Lyxor UCITS Stoxx 50 Daily Double Short 1.23 1.23 1.22 1.24 0.00 0.00% 2022/12/02 Время 18:06
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.59 8.59 8.56 8.59 0.00 0.00% 2022/12/02 Время 18:06
SG FTSE MIB -3x Daily Short Collateralized 0.64 0.64 0.63 0.65 0.00 0.00% 2022/12/02 Время 18:06
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 8.37 8.37 8.27 8.48 0.00 0.00% 2022/12/02 Время 18:06
WisdomTree Lead 18.48 18.48 18.48 18.48 0.00 0.00% 2022/12/02 Время 17:35
HSBC S&P 500 UCITS 38.83 38.83 38.83 39.17 0.00 0.00% 2022/12/02 Время 17:35
L&G Japan Equity UCITS 10.44 10.44 10.44 10.44 0.00 0.00% 2022/12/02 Время 17:35
Lyxor UCITS MSCI USA D-EUR 364.8 364.8 364.8 368.64 0.00 0.00% 2022/12/02 Время 17:35
SSgA SPDR S&P 400 US Mid Cap 73 73 73 73.45 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI Korea UCITS Dist 38.86 38.86 38.86 39.1 0.00 0.00% 2022/12/02 Время 17:35
Lyxor UCITS MSCI Taiwan D-EUR 20.59 20.59 20.59 20.98 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree Long USD Short EUR 57.88 57.88 55.78 57.88 0.00 0.00% 2022/12/02 Время 17:35
db x trackers II Eur Gov Bd 15+ 299 299 299 299.76 0.00 0.00% 2022/12/02 Время 17:35
db x-trackers FTSE MIB UCITS DR 23.96 23.96 23.96 24.05 0.00 0.00% 2022/12/02 Время 17:35
Amundi MSCI Europe Quality Factor 94.91 94.91 94.91 95.32 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree Bund 30Y 3x Daily Short 55 55 53.15 55 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree Palladium 1x Daily Short 9.95 9.95 9.76 9.95 0.00 0.00% 2022/12/02 Время 17:35
SPDR Euro Stoxx Low Volatility UCITS 41.47 41.47 41.47 41.66 0.00 0.00% 2022/12/02 Время 17:35
db x-trackers S&P/ASX 200 UCITS DR 1C 39.13 39.13 39.13 39.41 0.00 0.00% 2022/12/02 Время 17:35
SPDR Barclays 10+ U.S. Corporate Bond 26.48 26.48 26.48 26.52 0.00 0.00% 2022/12/02 Время 17:35
SPDR Barclays 10+ Euro Government Bond 26.39 26.39 26.39 26.59 0.00 0.00% 2022/12/02 Время 17:35
SPDR Barclays Cap Euro Government Bond 56.85 56.85 56.85 57.19 0.00 0.00% 2022/12/02 Время 17:35
Amundi Floating Rate USD Corp Hedged EUR 48.995 48.995 48.995 49.13 0.00 0.00% 2022/12/02 Время 17:35
iShares MSCI Pacific ex-Japan UCITS Dist 41.2 41.2 41.2 41.2 0.00 0.00% 2022/12/02 Время 17:35
Franklin LibertyQ Global Equity SRI UCITS 32.6 32.6 32.6 32.71 0.00 0.00% 2022/12/02 Время 17:35
SG DAX +3x Daily Leveraged Collateralized 56.19 56.19 56.19 57.1 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree Agriculture 2x Daily Leveraged 10 10 10 10 0.00 0.00% 2022/12/02 Время 17:35
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.54 147.54 147.54 147.89 0.00 0.00% 2022/12/02 Время 17:35
iShares € Govt Bond 10-15yr UCITS ETF EUR 155.3 155.3 155.3 157 0.00 0.00% 2022/12/02 Время 17:35
Lyxor UCITS MSCI World Industrials TR C-EUR 421 421 421 422.6 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree US Treasuries 30Y 3x Daily Short 81.14 81.14 77.4 81.14 0.00 0.00% 2022/12/02 Время 17:35
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.47 101.47 101.47 101.75 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree US Treasuries 10Y 3x Daily Leveraged 80.8 80.8 80.8 80.8 0.00 0.00% 2022/12/02 Время 17:35
Invesco MSCI Europe ESG Universal Screened UCITS 50.78 50.78 50.78 50.78 0.00 0.00% 2022/12/02 Время 17:35
Amundi Index Solutions - Amundi Prime US Treasury 17.74 17.74 17.72 17.74 0.00 0.00% 2022/12/02 Время 17:35
Lyxor Commodities Thomson Reuters/CoreCommodity CR 159.29 159.29 157.9 159.29 0.00 0.00% 2022/12/02 Время 17:35
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41 41 40.95 41.16 0.00 0.00% 2022/12/02 Время 17:35
Lyxor UCITS Stoxx Europe 600 Construction & Materi 69.72 69.72 69.72 70.14 0.00 0.00% 2022/12/02 Время 17:35
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 83 83 83 83.61 0.00 0.00% 2022/12/02 Время 17:35
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.8 14.8 14.8 14.95 0.00 0.00% 2022/12/02 Время 17:35
iShares Edge S&P 500 Min Vol 73.53 73.53 73.53 74.15 0.00 0.00% 2022/12/02 Время 17:35
Source Euro Stoxx 50 TR A UCITS 92.63 92.63 92.63 93.43 0.00 0.00% 2022/12/02 Время 17:35
Vanguard FTSE Developed Asia Pacif 23.7 23.7 23.7 23.84 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree Bund 10Y 5x Daily Short 43.56 43.56 42.22 43.56 0.00 0.00% 2022/12/02 Время 17:35
Lyxor UCITS Daily Double Short Bund 35.38 35.38 35.33 35.52 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree Long JPY Short EUR 3x Daily 13.44 13.44 13.44 13.68 0.00 0.00% 2022/12/02 Время 17:35
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.56 10.56 10.56 10.67 0.00 0.00% 2022/12/02 Время 17:35
Invesco S&P 500 High Dividend Low Volatility UCITS 32.91 32.91 32.91 33.03 0.00 0.00% 2022/12/02 Время 17:35
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.45 10.45 10.4 10.48 0.00 0.00% 2022/12/02 Время 17:35
WisdomTree Lean Hogs 0.416 0.416 0.41 0.416 0.00 0.00% 2022/12/02 Время 17:35
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.34 17.34 17.34 17.41 0.00 0.00% 2022/12/02 Время 17:35
x-trackers Swiss Large DR 1D 117.82 117.82 117.56 118.02 0.00 0.00% 2022/12/02 Время 17:05
Source STOXX Europe 600 UCITS 102.26 102.26 102.26 102.3 0.00 0.00% 2022/12/02 Время 17:05
UBS Barclays US Liquid Corp USD 14.21 14.21 14.21 14.21 0.00 0.00% 2022/12/02 Время 17:05
Invesco MSCI Emerging Markets UCITS 42.7 42.7 42.7 42.73 0.00 0.00% 2022/12/02 Время 17:05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 40.24 40.24 40.24 40.24 0.00 0.00% 2022/12/02 Время 17:05
Invesco US Treasury Bond UCITS ETF USD Dist 35.85 35.85 35.85 35.85 0.00 0.00% 2022/12/02 Время 17:05
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.67 7.67 7.67 7.67 0.00 0.00% 2022/12/02 Время 17:05
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 412.87 412.87 412.74 412.9 0.00 0.00% 2022/12/02 Время 17:05
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 106.24 106.24 106.24 106.24 0.00 0.00% 2022/12/02 Время 17:05
Amundi Index Solutions - Amundi Prime USA UCITS DR 28.81 28.81 28.81 28.81 0.00 0.00% 2022/12/02 Время 17:05
Amundi Index Solutions Barclays US Gov Inflation-L 55.16 55.16 55.16 55.2 0.00 0.00% 2022/12/02 Время 17:05
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.87 9.87 9.87 9.87 0.00 0.00% 2022/12/02 Время 17:05
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 84.32 84.32 84.29 84.32 0.00 0.00% 2022/12/02 Время 17:05
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 85.28 85.28 85.28 85.83 0.00 0.00% 2022/12/02 Время 17:05
iShares Edge MSCI Europe Min Vol 51.14 51.14 50.9 51.16 0.00 0.00% 2022/12/02 Время 17:05
iShares Smart City Infrastructure UCITS ETF USD Ac 5.9 5.9 5.88 5.91 0.00 0.00% 2022/12/02 Время 17:05
Invesco Variable Rate Preferred Shares UCITS 34.92 34.92 34.92 34.92 0.00 0.00% 2022/12/02 Время 16:35
Ossiam World ESG Machine Learning UCITS 1A EUR 117.28 117.28 117.28 117.28 0.00 0.00% 2022/12/02 Время 16:35
db x-trackers MSCI EMU Minimum Volatility UCITS 26.05 26.05 26.05 26.05 0.00 0.00% 2022/12/02 Время 16:35
db x-trackers II Barclays Global Aggregate Bond UC 37.61 37.61 37.61 37.63 0.00 0.00% 2022/12/02 Время 16:35
iShares eb.rexx Jumbo Pfandbriefe 93.76 93.76 93.76 93.76 0.00 0.00% 2022/12/02 Время 16:35
UBS Irl plc MSCI Australia A-acc CHF 25.72 25.72 25.71 25.72 0.00 0.00% 2022/12/02 Время 16:35
Invesco US High Yield Fallen Angels UCITS 20.84 20.84 20.75 20.89 0.00 0.00% 2022/12/02 Время 16:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.89 255.89 255.38 255.89 0.00 0.00% 2022/12/02 Время 16:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 216.93 216.93 216.57 216.93 0.00 0.00% 2022/12/02 Время 16:35
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.84 34.84 34.78 34.84 0.00 0.00% 2022/12/02 Время 16:35
HSBC MSCI Indonesia UCITS 78.5 78.5 78.5 78.5 0.00 0.00% 2022/12/02 Время 16:06
Lyxor Italia Equity PIR C Acc 129 129 129 129.02 0.00 0.00% 2022/12/02 Время 16:06
SPDR MSCI Europe Small Cap UCITS 270.5 270.5 269.75 270.5 0.00 0.00% 2022/12/02 Время 16:06
SPDR Barclays 1-3 US Treasury Bond 45.74 45.74 45.74 45.81 0.00 0.00% 2022/12/02 Время 16:06
SPDR MSCI Europe Industrials UCITS 230.55 230.55 230.55 231 0.00 0.00% 2022/12/02 Время 16:06
Ossiam US Minimum Variance NR UCITS 1C 267.73 267.73 267.73 269.1 0.00 0.00% 2022/12/02 Время 16:06
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.11 91.11 91.11 91.11 0.00 0.00% 2022/12/02 Время 16:06
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 140.4 140.4 138.96 140.4 0.00 0.00% 2022/12/02 Время 16:06
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.97 109.97 109.97 109.97 0.00 0.00% 2022/12/02 Время 16:06
iShares EUR Govt Bond 5-7 EUR 145 145 144.7 145.1 0.00 0.00% 2022/12/02 Время 16:06
Lyxor UCITS Japan (Topix) D-EUR 133.42 133.42 133.42 133.88 0.00 0.00% 2022/12/02 Время 16:06
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.43 102.43 102.42 102.43 0.00 0.00% 2022/12/02 Время 16:06
db x-trackers MSCI Japan UCITS 4C DR 25.18 25.18 25.18 25.2 0.00 0.00% 2022/12/02 Время 15:35
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 74.22 74.22 74.05 74.22 0.00 0.00% 2022/12/02 Время 15:35
Amundi Index Solutions - Amundi Prime Global UCITS 25.93 25.93 25.93 25.93 0.00 0.00% 2022/12/02 Время 15:35
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 27.09 27.09 27.09 27.1 0.00 0.00% 2022/12/02 Время 15:35
WisdomTree Zinc 9.3 9.3 9.3 9.3 0.00 0.00% 2022/12/02 Время 15:35
SPDR MSCI EMU UCITS 60.15 60.15 60.15 60.15 0.00 0.00% 2022/12/02 Время 15:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.8 24.8 24.8 24.93 0.00 0.00% 2022/12/02 Время 15:35
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 125.54 125.54 125.22 125.62 0.00 0.00% 2022/12/02 Время 15:35
UBS MSCI Emerging Markets 91.96 91.96 91.96 91.96 0.00 0.00% 2022/12/02 Время 15:05
Amundi ETF MSCI Spain UCITS 189.58 189.58 189.58 189.64 0.00 0.00% 2022/12/02 Время 15:05
Amundi MSCI Brazil UCITS 43.04 43.04 42.9 43.04 0.00 0.00% 2022/12/02 Время 15:05
L&G DAX Daily 2x Long UCITS 310.65 310.65 309.95 311.2 0.00 0.00% 2022/12/02 Время 15:05
Invesco AT1 Capital Bond UCITS Dist 17.87 17.87 17.85 17.87 0.00 0.00% 2022/12/02 Время 15:05
Invesco Global Buyback Achievers UCITS 41.98 41.98 41.98 42.2 0.00 0.00% 2022/12/02 Время 15:05
db x-trackers MSCI Emerging Markets UCITS 42.2 42.2 42.2 42.33 0.00 0.00% 2022/12/02 Время 15:05
Invesco MSCI World ESG Unvsl Screened UCITS 52.81 52.81 52.81 52.93 0.00 0.00% 2022/12/02 Время 15:05
WisdomTree US Treasuries 10Y 3x Daily Short 80.83 80.83 80.83 80.83 0.00 0.00% 2022/12/02 Время 15:05
SPDR MSCI Europe Consumer Discretionary UCITS 150.78 150.78 150.78 150.82 0.00 0.00% 2022/12/02 Время 15:05
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.25 8.25 8.25 8.26 0.00 0.00% 2022/12/02 Время 15:05
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.2 7.2 7.2 7.24 0.00 0.00% 2022/12/02 Время 15:05
db x-trackers Euro Stoxx 50 Short Daily 1C 8.14 8.14 8.14 8.17 0.00 0.00% 2022/12/02 Время 15:05
SPDR Barclays Cap US Treasury Bond 93.53 93.53 93.53 93.53 0.00 0.00% 2022/12/02 Время 14:35
PIMCO US Dollar Short Maturity Source UCITS 93.99 93.99 93.99 93.99 0.00 0.00% 2022/12/02 Время 14:35
HSBC MSCI AC Far East ex Japan 41.34 41.34 41.27 41.35 0.00 0.00% 2022/12/02 Время 14:35
UBS MSCI UK A-acc 32.01 32.01 32.01 32.01 0.00 0.00% 2022/12/02 Время 14:05
Source MSCI Europe 277.85 277.85 277.85 277.85 0.00 0.00% 2022/12/02 Время 14:05
iShares MSCI EMU Dist 5.523 5.523 5.523 5.523 0.00 0.00% 2022/12/02 Время 14:05
Lyxor MSCI World Ex EMU C 171.86 171.86 171.86 171.86 0.00 0.00% 2022/12/02 Время 14:05
Amundi ETF MSCI Japan UCITS 217.94 217.94 217.94 217.94 0.00 0.00% 2022/12/02 Время 14:05
db x-trackers Russell Midcap 31.67 31.67 31.67 31.67 0.00 0.00% 2022/12/02 Время 14:05
iShares MSCI Korea UCITS Acc 144.39 144.39 144.39 144.39 0.00 0.00% 2022/12/02 Время 14:05
Lyxor MSCI EMU Growth DR C EUR 157.06 157.06 157.06 157.06 0.00 0.00% 2022/12/02 Время 14:05
UBS - FTSE 100 UCITS GBP A-dis 81.69 81.69 81.69 81.69 0.00 0.00% 2022/12/02 Время 14:05
iShares MSCI Europe ex-UK UCITS 37.85 37.85 37.85 37.85 0.00 0.00% 2022/12/02 Время 14:05
Lyxor Core Commodity CRB TR UCITS 28.91 28.91 28.91 28.91 0.00 0.00% 2022/12/02 Время 14:05
Xtrackers MSCI Korea UCITS ETF 1C 66.65 66.65 66.65 66.65 0.00 0.00% 2022/12/02 Время 14:05
UBS ETF MSCI World UCITS USD A-dis 261.99 261.99 261.99 261.99 0.00 0.00% 2022/12/02 Время 14:05
Lyxor UCITS Stoxx Europe 600 Retail 39.52 39.52 39.52 39.52 0.00 0.00% 2022/12/02 Время 14:05
UBS ETF MSCI EMU Value UCITS EUR Adis 37.41 37.41 37.41 37.41 0.00 0.00% 2022/12/02 Время 14:05
Amundi ETF MSCI Europe Healthcare UCITS 349.7 349.7 349.7 349.7 0.00 0.00% 2022/12/02 Время 14:05
SPDR MSCI Europe Consumer Staples UCITS 225.5 225.5 225.5 225.5 0.00 0.00% 2022/12/02 Время 14:05
Franklin LibertyQ Emerging Markets UCITS 21.99 21.99 21.99 21.99 0.00 0.00% 2022/12/02 Время 14:05
PIMCO Low Duration US Corp Bond Source Inc 93.03 93.03 93.03 93.03 0.00 0.00% 2022/12/02 Время 14:05
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 314.2 314.2 314.2 314.2 0.00 0.00% 2022/12/02 Время 14:05
Amundi ETF FTSE EPRA Europe Real Estate UCITS 289.95 289.95 289.95 289.95 0.00 0.00% 2022/12/02 Время 14:05
Vanguard FTSE Japan UCITS ETF USD Accumulation 24.71 24.71 24.71 24.71 0.00 0.00% 2022/12/02 Время 14:05
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 214.75 214.75 214.75 214.75 0.00 0.00% 2022/12/02 Время 14:05
Ossiam Risk Weighted Enhanced Commodity Ex Grains 111.58 111.58 111.58 111.58 0.00 0.00% 2022/12/02 Время 14:05
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 158.77 158.77 158.77 158.77 0.00 0.00% 2022/12/02 Время 14:05
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.72 65.72 65.72 65.72 0.00 0.00% 2022/12/02 Время 14:05
VanEck Vectors Emerging Markets High Yield Bond UC 96.15 96.15 96.15 96.15 0.00 0.00% 2022/12/02 Время 14:05
Lyxor UCITS MSCI EMU 52.47 52.47 52.47 52.47 0.00 0.00% 2022/12/02 Время 14:05
HSBC MSCI EUROPE UCITS 15.22 15.22 15.17 15.22 0.00 0.00% 2022/12/02 Время 14:05
WisdomTree Precious Metals 19.77 19.77 19.75 19.77 0.00 0.00% 2022/12/02 Время 14:05
iShares Edge MSCI USA MF GBp 9.223 9.223 9.223 9.223 0.00 0.00% 2022/12/02 Время 14:05
SPDR MSCI World Energy UCITS 45.52 45.52 45.38 45.52 0.00 0.00% 2022/12/02 Время 14:05
Lyxor UCITS MSCI Europe D-EUR 153.32 153.32 153.06 153.32 0.00 0.00% 2022/12/02 Время 14:05
Invesco FTSE RAFI Europe UCITS 10.23 10.23 10.23 10.23 0.00 0.00% 2022/12/02 Время 14:05
Invesco FTSE RAFI US 1000 UCITS 25.7 25.7 25.7 25.7 0.00 0.00% 2022/12/02 Время 14:05
db x-trackers MSCI EM EMEA UCITS 27.52 27.52 27.52 27.52 0.00 0.00% 2022/12/02 Время 14:05
HSBC MSCI Pacific ex Japan UCITS 12.87 12.87 12.87 12.87 0.00 0.00% 2022/12/02 Время 14:05
iShares MSCI EMU Large Cap UCITS 45.33 45.33 45.33 45.33 0.00 0.00% 2022/12/02 Время 14:05
iShares MSCI North America UCITS 72.09 72.09 72.09 72.09 0.00 0.00% 2022/12/02 Время 14:05
SPDR MSCI Europe Technology UCITS 103.44 103.44 103.24 103.44 0.00 0.00% 2022/12/02 Время 14:05
WisdomTree US Equity Income UCITS 23.16 23.16 23.16 23.16 0.00 0.00% 2022/12/02 Время 14:05
db x-trackers MSCI Canada UCITS 1C 66.3 66.3 66.3 66.3 0.00 0.00% 2022/12/02 Время 14:05
SPDR MSCI Europe Health Care UCITS 190.5 190.5 189.92 190.5 0.00 0.00% 2022/12/02 Время 14:05
UBS ETF MSCI Europe UCITS EUR A-dis 72.93 72.93 72.8 72.93 0.00 0.00% 2022/12/02 Время 14:05
Lyxor Core Morningstar UK NT (DR) UCITS 12.48 12.48 12.48 12.48 0.00 0.00% 2022/12/02 Время 14:05
Invesco FTSE RAFI Emerging Markets UCITS 7.3 7.3 7.3 7.3 0.00 0.00% 2022/12/02 Время 14:05
UBS Factor MSCI EMU Prime Value U EUR Ad 17.15 17.15 17.15 17.15 0.00 0.00% 2022/12/02 Время 14:05
Amundi BBB Euro Corporate Investment Grade 14.25 14.25 14.25 14.25 0.00 0.00% 2022/12/02 Время 14:05
Vanguard FTSE Developed World UCITS ETF USD 75.75 75.75 75.75 75.75 0.00 0.00% 2022/12/02 Время 14:05
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.31 64.31 64.31 64.31 0.00 0.00% 2022/12/02 Время 14:05
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.55 32.55 32.55 32.55 0.00 0.00% 2022/12/02 Время 14:05
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 84.68 84.68 84.6 84.68 0.00 0.00% 2022/12/02 Время 14:05
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 95.61 95.61 95.61 95.61 0.00 0.00% 2022/12/02 Время 14:05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.66 43.66 43.66 43.66 0.00 0.00% 2022/12/02 Время 14:05
WisdomTree Eurozone Quality Dividend Growth UCITS 21.27 21.27 21.27 21.27 0.00 0.00% 2022/12/02 Время 14:05
Amundi Europe Equity Multi Smart Allocation Scient 46.51 46.51 46.51 46.51 0.00 0.00% 2022/12/02 Время 14:05
Amundi Index Solutions - Amundi Prime Europe UCITS 24.77 24.77 24.77 24.77 0.00 0.00% 2022/12/02 Время 14:05
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.55 24.55 24.55 24.55 0.00 0.00% 2022/12/02 Время 14:05
Amundi Index Solutions - Amundi Prime Global Govie 18.43 18.43 18.43 18.43 0.00 0.00% 2022/12/02 Время 14:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 147.58 147.58 147.18 147.58 0.00 0.00% 2022/12/02 Время 14:05
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 53.19 53.19 53.19 53.19 0.00 0.00% 2022/12/02 Время 14:05
Invesco FTSE Emerging Markets High Dividend Low Vo 22.15 22.15 22.13 22.15 0.00 0.00% 2022/12/02 Время 14:05
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.6 35.6 35.6 35.6 0.00 0.00% 2022/12/02 Время 14:05
UBS plc MSCI USA Select Factor Mix hedged to EUR A 20.37 20.37 20.37 20.37 0.00 0.00% 2022/12/02 Время 14:05
WisdomTree Emerging Markets Equity Income UCITS ET 12.77 12.77 12.77 12.77 0.00 0.00% 2022/12/02 Время 14:05
WisdomTree Energy 4.714 4.714 4.697 4.714 0.00 0.00% 2022/12/02 Время 14:05
Franklin FTSE Korea UCITS 28.09 28.09 27.92 28.09 0.00 0.00% 2022/12/02 Время 14:05
Lyxor Euro Stoxx 300 DR D 159.02 159.02 158.78 159.02 0.00 0.00% 2022/12/02 Время 14:05
L&G Pharma Breakthrough UCITS 11.17 11.17 11.14 11.17 0.00 0.00% 2022/12/02 Время 14:05
iShares Edge MSCI World MF GBp 8.35 8.35 8.35 8.35 0.00 0.00% 2022/12/02 Время 14:05
SPDR S&P Euro Dividend Aristocrats 20.5 20.5 20.46 20.5 0.00 0.00% 2022/12/02 Время 14:05
Lyxor Australia (S&P/ASX 200) D-EUR 49.62 49.62 49.4 49.62 0.00 0.00% 2022/12/02 Время 14:05
SSgA SPDR MSCI Emerging Markets UCITS 52.17 52.17 52.17 52.17 0.00 0.00% 2022/12/02 Время 14:05
Lyxor UCITS Stoxx Europe 600 Utilities 60.27 60.27 60.26 60.27 0.00 0.00% 2022/12/02 Время 14:05
Franklin LibertyQ Global Dividend UCITS 29.1 29.1 28.93 29.1 0.00 0.00% 2022/12/02 Время 14:05
iShares MSCI Japan Small Cap UCITS Dist 34.5 34.5 34.5 34.5 0.00 0.00% 2022/12/02 Время 14:05
Lyxor MSCI Emerging Markets (LUX) UCITS 41.26 41.26 41.12 41.26 0.00 0.00% 2022/12/02 Время 14:05
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.76 16.76 16.69 16.76 0.00 0.00% 2022/12/02 Время 14:05
Vanguard FTSE Developed Europe UCITS EUR Acc 36.81 36.81 36.81 36.81 0.00 0.00% 2022/12/02 Время 14:05
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.79 37.79 37.7 37.79 0.00 0.00% 2022/12/02 Время 14:05
db x-trackers II Fed Funds Effective Rate UCITS 1C 172.6 172.6 172.27 172.64 0.00 0.00% 2022/12/02 Время 14:05
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.11 18.11 18.05 18.11 0.00 0.00% 2022/12/02 Время 14:05
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 24.46 24.46 24.43 24.46 0.00 0.00% 2022/12/02 Время 14:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.17 14.17 14.17 14.18 0.00 0.00% 2022/12/02 Время 14:05
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 11.89 11.89 11.89 11.9 0.00 0.00% 2022/12/02 Время 14:05
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.61 9.61 9.57 9.61 0.00 0.00% 2022/12/02 Время 14:05
Lyxor MSCI Greece UCITS Dist 0.9947 0.9947 0.9857 0.9947 0.00 0.00% 2022/12/02 Время 14:05
Invesco US Treasury Bond 1-3 Year UCITS 37.09 37.09 37.05 37.09 0.00 0.00% 2022/12/02 Время 14:05
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.224 5.224 5.224 5.224 0.00 0.00% 2022/12/02 Время 14:05
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.75 12.75 12.68 12.75 0.00 0.00% 2022/12/02 Время 14:05
UBS MSCI Japan Socially Responsible hedged A-Acc 15.34 15.34 15.34 15.38 0.00 0.00% 2022/12/02 Время 13:35
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.37 8.37 8.37 8.37 0.00 0.00% 2022/12/02 Время 13:35
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 11.11 11.11 11.11 11.12 0.00 0.00% 2022/12/02 Время 13:35
WisdomTree Long SEK Short EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2022/12/02 Время 13:05
WisdomTree Bund 10Y 3x Daily Short 53.74 53.74 53.74 53.74 0.00 0.00% 2022/12/02 Время 13:05
WisdomTree Short GBP Long EUR 3x Daily 19.48 19.48 19.48 19.48 0.00 0.00% 2022/12/02 Время 13:05
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 58.36 58.36 58.36 58.36 0.00 0.00% 2022/12/02 Время 13:05
Vanguard USD Corporate 1-3 year Bond UCITS 46.23 46.23 46.23 46.23 0.00 0.00% 2022/12/02 Время 13:05
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.23 23.23 23.23 23.23 0.00 0.00% 2022/12/02 Время 13:05
SPDR MSCI Europe Communication Services 54.33 54.33 54.33 54.33 0.00 0.00% 2022/12/02 Время 12:35
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.31 20.31 20.31 20.31 0.00 0.00% 2022/12/02 Время 12:35
WisdomTree Short CHF Long EUR 3x Daily 10.91 10.91 10.91 10.91 0.00 0.00% 2022/12/02 Время 12:35
WisdomTree Broad Commodities 1x Daily Short 45.18 45.18 45.18 45.18 0.00 0.00% 2022/12/02 Время 12:35
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.13 19.13 19.13 19.13 0.00 0.00% 2022/12/02 Время 12:35
Invesco EuroMTS Cash 3 Months UCITS 99 99 99 99 0.00 0.00% 2022/12/02 Время 12:06
WisdomTree Short JPY Long EUR 3x Daily 36.02 36.02 36.02 36.02 0.00 0.00% 2022/12/02 Время 12:06
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 95.33 95.33 95.33 95.33 0.00 0.00% 2022/12/02 Время 12:06
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.27 93.27 93.27 93.27 0.00 0.00% 2022/12/02 Время 12:06
SG WTI Oil Collateralized 19.59 19.59 19.59 19.59 0.00 0.00% 2022/12/01 Время 20:35
Lyxor UCITS Stoxx Europe 600 Media 47.34 47.34 47.34 47.34 0.00 0.00% 2022/12/01 Время 20:35
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.92 115.92 115.92 116.04 0.00 0.00% 2022/12/01 Время 20:35
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.28 100.28 100 100.64 0.00 0.00% 2022/12/01 Время 20:35
IndexIQ Factors Sustainable Japan Equity Cap 31.52 31.52 31.52 31.52 0.00 0.00% 2022/12/01 Время 20:35
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 95.25 95.25 95.25 95.31 0.00 0.00% 2022/12/01 Время 20:35
L&GE Fund MSCI China A UCITS 15.25 15.25 15.25 15.31 0.00 0.00% 2022/12/01 Время 20:06
Amundi JPX-Nikkei 400 EUR Daily 193.29 193.29 193.29 193.45 0.00 0.00% 2022/12/01 Время 20:06
L&G Asia Pacific ex Japan Equity UCITS 11.91 11.91 11.9 11.91 0.00 0.00% 2022/12/01 Время 20:06
Amundi ETF Leveraged MSCI USA Daily UCITS 3741.66 3741.66 3741.66 3782.6 0.00 0.00% 2022/12/01 Время 20:06
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.872 19.872 19.818 19.872 0.00 0.00% 2022/12/01 Время 20:06
WisdomTree Grains 4.545 4.545 4.545 4.603 0.00 0.00% 2022/12/01 Время 20:06
iShares MDAX UCITS DE 215.25 215.25 215.25 216.1 0.00 0.00% 2022/12/01 Время 19:35
PIMCO Euro Short Maturity Source UCITS 96.67 96.67 96.67 96.67 0.00 0.00% 2022/12/01 Время 19:35
SPDR Barclays 7-10 U.S. Treasury Bond 25.34 25.34 25.34 25.39 0.00 0.00% 2022/12/01 Время 19:05
WisdomTree WTI Crude Oil Longer Dated 55.44 55.44 55.44 55.44 0.00 0.00% 2022/12/01 Время 19:05
WisdomTree Energy Enhanced 40.77 40.77 40.77 40.77 0.00 0.00% 2022/12/01 Время 18:35
iShares USD Floating Rate Bond Hedged Dis 4.455 4.455 4.455 4.466 0.00 0.00% 2022/12/01 Время 18:35
WisdomTree Softs 4.103 4.103 4.103 4.103 0.00 0.00% 2022/12/01 Время 18:06
WisdomTree Gasoline 43.41 43.41 43.39 43.41 0.00 0.00% 2022/12/01 Время 18:06
iShares Edge MSCI Europe MF GBp 7.22 7.22 7.22 7.22 0.00 0.00% 2022/12/01 Время 18:06
SG DAX -3x Daily Short Collateralized 1.36 1.36 1.36 1.37 0.00 0.00% 2022/12/01 Время 18:06
WisdomTree Aluminium - EUR Daily Hedged 6.6 6.6 6.6 6.61 0.00 0.00% 2022/12/01 Время 17:35
db x-trackers II iTraxx Crossover 5y UCITS 198.97 198.97 198.97 198.97 0.00 0.00% 2022/12/01 Время 17:35
VanEck Vectors J.P. Morgan EM Local Currency Bond 50.7 50.7 50.7 50.7 0.00 0.00% 2022/12/01 Время 17:35
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.09 23.09 23.09 23.09 0.00 0.00% 2022/12/01 Время 17:35
SG EURO STOXX 50 -3x Daily Short Collateralized 1.2 1.2 1.2 1.21 0.00 0.00% 2022/12/01 Время 17:35
Franklin FTSE Brazil UCITS 21.2 21.2 21.2 21.2 0.00 0.00% 2022/12/01 Время 17:05
WisdomTree Long GBP Short EUR 3x Daily 38.54 38.54 38.54 38.54 0.00 0.00% 2022/12/01 Время 17:05
WisdomTree Coffee - EUR Daily Hedged 2.986 2.986 2.968 2.986 0.00 0.00% 2022/12/01 Время 17:05
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.7 36.7 36.7 36.7 0.00 0.00% 2022/12/01 Время 15:35
iShares MSCI UK UCITS 148.16 148.16 148.16 148.16 0.00 0.00% 2022/12/01 Время 14:35
Invesco MSCI Europe ESG Leaders Catholic Principle 47.69 47.69 47.69 47.69 0.00 0.00% 2022/12/01 Время 14:06
WisdomTree Sugar 2x Daily Leveraged 3.018 3.018 3.018 3.018 0.00 0.00% 2022/12/01 Время 13:35
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.39 46.39 46.39 46.39 0.00 0.00% 2022/12/01 Время 13:35
WisdomTree Long CHF Short EUR 59.21 59.21 59.21 59.21 0.00 0.00% 2022/12/01 Время 13:05
WisdomTree Long GBP Short EUR 47.92 47.92 47.92 47.92 0.00 0.00% 2022/12/01 Время 13:05
WisdomTree Short CHF Long EUR 27.09 27.09 27.09 27.09 0.00 0.00% 2022/12/01 Время 13:05
WisdomTree Long CHF Short EUR 3x Daily 61.5 61.5 61.5 61.5 0.00 0.00% 2022/12/01 Время 13:05
WisdomTree Europe SmallCap Dividend UCITS 17.82 17.82 17.82 17.82 0.00 0.00% 2022/12/01 Время 13:05
WisdomTree Zinc - EUR Daily Hedged 12.07 12.07 12.07 12.07 0.00 0.00% 2022/12/01 Время 12:05
db x-trackers II iBoxx Sovereigns Eurozone Yield P 166.53 166.53 166.53 166.53 0.00 0.00% 2022/12/01 Время 12:05
BNP Paribas Easy MSCI Jap ex CW UCITS 12.33 12.33 12.33 12.35 0.00 0.00% 2022/11/30 Время 20:35
WisdomTree Europe Equity Income UCITS 11.75 11.75 11.75 11.75 0.00 0.00% 2022/11/30 Время 20:35
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.4 11.4 11.36 11.4 0.00 0.00% 2022/11/30 Время 20:35
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.91 17.91 17.89 17.92 0.00 0.00% 2022/11/30 Время 20:35
WisdomTree Petroleum 17.72 17.72 17.37 17.72 0.00 0.00% 2022/11/30 Время 20:06
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 36.83 36.83 36.83 36.83 0.00 0.00% 2022/11/30 Время 19:35
HSBC MSCI Japan UCITS 30.76 30.76 30.76 30.76 0.00 0.00% 2022/11/30 Время 18:35
SPDR Barclays 3-5 U.S. Treasury Bond 26.36 26.36 26.36 26.36 0.00 0.00% 2022/11/30 Время 18:35
WisdomTree Livestock 2.31 2.31 2.31 2.31 0.00 0.00% 2022/11/30 Время 17:05
Source STOXX Europe Mid 200 UCITS 96.01 96.01 96.01 96.01 0.00 0.00% 2022/11/30 Время 16:06
UBS Barclays US Liquid Corporates 13.02 13.02 13.02 13.02 0.00 0.00% 2022/11/30 Время 14:06
SG ETC Natural Gas Collateralized 36.29 36.29 36.29 36.29 0.00 0.00% 2022/11/30 Время 13:05
UBS ETF MSCI USA UCITS USD A-dis 366.16 366.16 366.16 367.81 0.00 0.00% 2022/11/29 Время 20:35
SPDR Barclays 3-10 U.S. Corporate Bond 27.95 27.95 27.95 27.96 0.00 0.00% 2022/11/29 Время 20:35
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 131.94 131.94 131.72 132.22 0.00 0.00% 2022/11/29 Время 19:05
WisdomTree Long NOK Short EUR 38.55 38.55 38.55 38.55 0.00 0.00% 2022/11/29 Время 18:35
WisdomTree Short GBP Long EUR 33.98 33.98 33.98 33.98 0.00 0.00% 2022/11/29 Время 18:35
SG ETC Natural Gas Daily Euro Hedged Collateralize 31.51 31.51 31.51 31.51 0.00 0.00% 2022/11/29 Время 18:06
WisdomTree Industrial Metals Enhanced 31.89 31.89 31.89 31.89 0.00 0.00% 2022/11/29 Время 15:05
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 25.5 25.5 25.48 25.58 0.00 0.00% 2022/11/29 Время 15:05
WisdomTree Corn - EUR Daily Hedged 4.98 4.98 4.98 4.98 0.00 0.00% 2022/11/28 Время 19:05
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 25.05 25.05 25.05 25.05 0.00 0.00% 2022/11/28 Время 16:35
UBS MSCI Canada UCITS EUR 21.96 21.96 21.96 21.96 0.00 0.00% 2022/11/28 Время 15:35
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 92.91 92.91 92.91 92.91 0.00 0.00% 2022/11/25 Время 19:05
WisdomTree Industrial Metals 1x Daily Short 25.3 25.3 24.9 25.3 0.00 0.00% 2022/11/25 Время 17:35
Xtrackers II US Treasuries 1D 186.64 186.64 186.64 186.64 0.00 0.00% 2022/11/25 Время 17:05
Source STOXX Europe Small 200 UCITS 60.94 60.94 60.94 60.94 0.00 0.00% 2022/11/25 Время 14:05
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.25 10.25 10.24 10.25 0.00 0.00% 2022/11/23 Время 20:35
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.19 13.19 13.18 13.19 0.00 0.00% 2022/11/23 Время 20:35
BetaBuilders US Equity UCITS USD Acc 35.3 35.3 35.3 35.3 0.00 0.00% 2022/11/23 Время 19:34
Invesco Goldman Sachs Equity Factor World UCITS 170.66 170.66 170.66 170.66 0.00 0.00% 2022/11/23 Время 19:34
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 17.6 17.6 17.6 17.77 0.00 0.00% 2022/11/23 Время 18:35
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.66 18.66 18.66 18.66 0.00 0.00% 2022/11/23 Время 14:05
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.25 40.25 40.25 40.25 0.00 0.00% 2022/11/22 Время 19:05
Franklin LibertyQ US Equity UCITS 44.4 44.4 44.4 44.4 0.00 0.00% 2022/11/22 Время 18:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 93.31 93.31 93.31 93.36 0.00 0.00% 2022/11/21 Время 20:34
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.83 10.83 10.83 10.83 0.00 0.00% 2022/11/21 Время 20:34
Lyxor Core Morningstar US DR UCITS Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2022/11/17 Время 20:05
Franklin LibertyQ European Eq UCITS Acc 30.48 30.48 30.48 30.48 0.00 0.00% 2022/11/17 Время 17:05
WisdomTree Tin 49.87 49.87 48.5 51.5 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Corn 1.3135 1.3135 1.3055 1.314 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Zinc 9.75 9.75 9.75 9.95 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Cocoa 2.381 2.381 2.381 2.407 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Sugar 10.28 10.28 10.11 10.32 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Cotton 3.119 3.119 3.019 3.195 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Energy 5.01 5.01 5 5.12 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Grains 4.828 4.828 4.824 4.84 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Nickel 25.48 25.48 25.48 28.93 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Gasoline 45.98 45.98 45.98 47.64 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Soybeans 29 29 29 29.36 0.00 0.00% 2022/11/16 Время 21:33
Source S&P 500 UCITS 63879 63879 63717.8 64491.5 0.00 0.00% 2022/11/16 Время 21:33
Vanguard USD Corp Bd 46.37 46.37 38.88 46.37 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Aluminium 3.321 3.321 3.297 3.366 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI UK UCITS 12322 12322 12314 12380 0.00 0.00% 2022/11/16 Время 21:33
L&G Gold Mining UCITS 26.46 26.46 26.45 26.55 0.00 0.00% 2022/11/16 Время 21:33
SPDR MSCI World UCITS 27.23 27.23 22.96 27.49 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Corp Bond USD 8477.5 8477.5 8447 8510 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Gold 14071.5 14071.5 14015 14115 0.00 0.00% 2022/11/16 Время 21:33
Franklin FTSE India UCITS 33.43 33.43 33.43 34.07 0.00 0.00% 2022/11/16 Время 21:33
HSBC MSCI Indonesia UCITS 6622.5 6622.5 6622.5 6781.5 0.00 0.00% 2022/11/16 Время 21:33
Invesco Physical Gold ETC 171.66 171.66 171 172.32 0.00 0.00% 2022/11/16 Время 21:33
iShares UK Property UCITS 467.8 467.8 464.75 476.4 0.00 0.00% 2022/11/16 Время 21:33
Source Bloomberg Commodity 2063.5 2063.5 2063.5 2091.69 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Brent Crude Oil 50.02 50.02 50.02 51.3 0.00 0.00% 2022/11/16 Время 21:33
iShares Core UK Gilts UCITS 11.1 11.1 10.92 11.1 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Govt Bond 7-10 165.11 165.11 163.88 165.11 0.00 0.00% 2022/11/16 Время 21:33
iShares FTSE MIB UCITS Dist 1301.9 1301.9 1301.9 1309.8 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Canada ETF USD 14056.5 14056.5 14056.5 14117 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers Russell Midcap 32.37 32.37 32.33 32.73 0.00 0.00% 2022/11/16 Время 21:33
iShares EURO STOXX Mid UCITS 5236 5236 5229.4 5268.5 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Korea UCITS Acc 150.66 150.66 150.66 155.22 0.00 0.00% 2022/11/16 Время 21:33
SPDR MSCI World Energy UCITS 48.73 48.73 48.73 49.58 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Platinum 93.72 93.72 93.1 94.9 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree DAX 3x Daily Short 0.97 0.97 0.95 0.98 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Palladium 191.11 191.11 191.11 194.2 0.00 0.00% 2022/11/16 Время 21:33
Xtrackers II US Treasuries 1D 192.97 192.97 192.2 192.97 0.00 0.00% 2022/11/16 Время 21:33
HSBC MSCI AC Far East ex Japan 42.06 42.06 42.06 42.98 0.00 0.00% 2022/11/16 Время 21:33
Invesco AT1 Capital Bond UCITS 22.95 22.95 22.88 23.05 0.00 0.00% 2022/11/16 Время 21:33
iShares EUR Aggregate Bond GBP 93.53 93.53 93.12 93.61 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Gold 1x Daily Short 16.77 16.77 16.62 16.77 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Gold 3x Daily Short 26.55 26.55 26.28 26.92 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Swiss Gold 170.81 170.81 170.09 171.53 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Europe ex-UK UCITS 3221.5 3221.5 3221.5 3245.5 0.00 0.00% 2022/11/16 Время 21:33
Vanguard USD EM Government Bond 33.9 33.9 33.9 40.37 0.00 0.00% 2022/11/16 Время 21:33
Health Care S&P US Sector Source 629.82 629.82 628.84 631.8 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI EMU Small Cap UCITS 20555 20555 20555 21007.5 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI USA Small Cap UCITS 36674 36674 36520 37360.5 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Copper 3x Daily Short 7.97 7.97 7.75 7.97 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Nickel 1x Daily Short 3.9 3.9 3.87 4.07 0.00 0.00% 2022/11/16 Время 21:33
L&G Artificial Intelligence UCITS 1028.5 1028.5 1028.5 1057 0.00 0.00% 2022/11/16 Время 21:33
PIMCO EM Advantage Local Bond EUR 61.22 61.22 61.19 61.22 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree DAX 3x Daily Leveraged 166.04 166.04 165.64 170.34 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI Canada UCITS 1C 68.23 68.23 68.03 68.43 0.00 0.00% 2022/11/16 Время 21:33
PowerShares Preferred Shares UCITS 15.84 15.84 15.84 15.86 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Corn 2x Daily Leveraged 3.406 3.406 3.365 3.416 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Gold 2x Daily Leveraged 51.97 51.97 51.66 52.2 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Gold 3x Daily Leveraged 29.39 29.39 29.02 29.39 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI EM Asia UCITS 1C 4155.5 4155.5 4155.5 4245 0.00 0.00% 2022/11/16 Время 21:33
Invesco MSCI Emerging Markets UCITS 43.7 43.7 43.7 44.59 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Japan EUR Hedged UCITS 60.08 60.08 60.05 60.53 0.00 0.00% 2022/11/16 Время 21:33
L&G Russell 2000 US Small Cap UCITS 85.64 85.64 85.63 87.29 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Palladium 1x Daily Short 9.53 9.53 9.49 9.53 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Precious Metals 138.54 138.54 138.36 138.54 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Wheat 2x Daily Leveraged 18.53 18.53 18.39 18.53 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Coffee 2x Daily Leveraged 0.7105 0.7105 0.706 0.737 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Copper 2x Daily Leveraged 7.64 7.64 7.58 7.82 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Copper 3x Daily Leveraged 15.04 15.04 15 15.53 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Nickel 2x Daily Leveraged 71.5 71.5 71.5 92.79 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Silver 2x Daily Leveraged 4.82 4.82 4.82 5.02 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Silver 3x Daily Leveraged 1.107 1.107 1.097 1.17 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI Brazil UCITS DR 1C 3558 3558 3558 3694.9 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3357 3357 3357 3388.5 0.00 0.00% 2022/11/16 Время 21:33
PowerShares Emerging Markets USD Bond 14.95 14.95 14.88 14.95 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Natural Gas 3x Daily Short 0.71 0.71 0.68 0.74 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Japan SRI Acc Share Class 497.55 497.55 496.43 502.25 0.00 0.00% 2022/11/16 Время 21:33
SPDR S&P U.S. Technology Select Sector 68.45 68.45 68.45 69.86 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Platinum 2x Daily Leveraged 2.34 2.34 2.31 2.38 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.05 109.05 109 109.1 0.00 0.00% 2022/11/16 Время 21:33
Lyxor Core Morningstar UK NT (DR) UCITS 10.4 10.4 10.4 10.5 0.00 0.00% 2022/11/16 Время 21:33
Source Real Estate S&P US Select Sector 20.89 20.89 20.89 21 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Palladium 2x Daily Leveraged 237.54 237.54 237.54 242 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree WTI Crude Oil 1x Daily Short 18.9 18.9 18.5 18.98 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 1-3Yr UCITS 120.43 120.43 119.9 120.43 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 3-5Yr UCITS 138.5 138.5 137.72 138.5 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree NASDAQ 100 3x Daily Leveraged 65.3 65.3 65.3 69 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3545 3545 3545 3604 0.00 0.00% 2022/11/16 Время 21:33
iShares USD Floating Rate Bond Hedged Dis 475.73 475.73 474.94 477 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Agriculture 2x Daily Leveraged 11.04 11.04 10.84 11.1 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Brent Crude Oil 3x Daily Short 1.58 1.58 1.5 1.58 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Europe SmallCap Dividend UCITS 1516.7 1516.7 1516.7 1555.6 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Natural Gas 2x Daily Leveraged 3.85 3.85 3.75 4 0.00 0.00% 2022/11/16 Время 21:33
PIMCO Low Duration US Corp Bond Source Inc 96.69 96.69 96.53 96.81 0.00 0.00% 2022/11/16 Время 21:33
SPDR S&P Global Dividend Aristocrats UCITS 25.97 25.97 25.97 26.2 0.00 0.00% 2022/11/16 Время 21:33
VanEck Global Fallen Angel High Yield Bond 54.29 54.29 46.41 54.29 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10563.5 10563.5 10520 10563.5 0.00 0.00% 2022/11/16 Время 21:33
PIMCO US Dollar Short Maturity Source UCITS 98.75 98.75 98.7 98.79 0.00 0.00% 2022/11/16 Время 21:33
Source Utilities S&P US Select Sector UCITS 457.25 457.25 449.29 457.25 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree WTI Crude Oil 2x Daily Leveraged 14.57 14.57 14.57 15.52 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 3-7Yr UCITS Acc 10833 10833 10770.5 10833 0.00 0.00% 2022/11/16 Время 21:33
Source Energy S&P US Select Sector UCITS USD 595.51 595.51 595.51 605.95 0.00 0.00% 2022/11/16 Время 21:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 31.55 31.55 31.55 37.94 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Brent Crude Oil 2x Daily Leveraged 69.27 69.27 69.27 73 0.00 0.00% 2022/11/16 Время 21:33