India
India
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
IDBI Gold
|
6949.18 |
6949.18 |
6914 |
6961.47 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
SBI BSE 100
|
286.36 |
286.36 |
286.35 |
291.77 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Kotak PSU Bank
|
714.19 |
714.19 |
707.4 |
719.51 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
SBI Nifty Bank
|
545.06 |
545.06 |
543.54 |
547.69 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Axis Technology ETF
|
475.65 |
475.65 |
475.54 |
477.6 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC NIFTY50 Value 20
|
145.05 |
145.05 |
144.23 |
145.65 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty Bank
|
539.27 |
539.27 |
538.44 |
540.26 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Motilal Oswal MOSt Shares M50
|
254.49 |
254.49 |
254.48 |
254.85 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.03 |
20.03 |
20 |
20.2 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1287.4 |
1287.4 |
1285 |
1287.4 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Goldman Sachs Infrastructure BeES
|
925.04 |
925.04 |
923.14 |
928.63 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
554.26 |
554.26 |
552.31 |
556.71 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.28 |
37.28 |
37.11 |
37.47 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
SBI Sensex
|
892.86 |
892.86 |
892 |
897.43 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
UTI Sensex
|
886.54 |
886.54 |
880 |
891.33 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Kotak Nifty
|
268.83 |
268.83 |
267.95 |
268.97 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
DSP Nifty 50
|
254.99 |
254.99 |
254.72 |
255.51 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC Banking
|
54.5 |
54.5 |
54.5 |
54.93 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
SBI Nifty 50
|
260.75 |
260.75 |
260.65 |
261.45 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC Nifty Growth
|
273.04 |
273.04 |
272.51 |
273.7 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
UTI Nifty Next 50
|
77.69 |
77.69 |
77.61 |
77.79 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC Nifty Next 50
|
73.85 |
73.85 |
73.35 |
73.92 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Birla Sun Life Gold
|
67.82 |
67.82 |
67.46 |
67.91 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential IT
|
47.91 |
47.91 |
47.83 |
48.09 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Nippon India Sensex
|
923.11 |
923.11 |
920.16 |
924 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty 50
|
263.39 |
263.39 |
262.94 |
264.03 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
DSP Nifty Private Bank
|
26.25 |
26.25 |
26.13 |
26.29 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty
|
274.55 |
274.55 |
274.2 |
274.91 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Reliance Sensex Next 50
|
88.96 |
88.96 |
88.85 |
89.5 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty100
|
28.39 |
28.39 |
28.34 |
28.4 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty Next 50
|
743.23 |
743.23 |
740.56 |
744.01 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Reliance R Shares CNX 100
|
270.41 |
270.41 |
268.53 |
270.41 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Healthcare
|
147.18 |
147.18 |
146.74 |
147.29 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Consumption
|
119.58 |
119.58 |
119.21 |
119.62 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Aditya Birla Sun Life Banking
|
54.24 |
54.24 |
54.23 |
54.62 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Aditya Birla Sun Life Nifty IT
|
46.84 |
46.84 |
46.7 |
46.96 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Axis Gold Exchange Traded Fund
|
64.42 |
64.42 |
64.2 |
64.6 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty PSU Bank
|
72.11 |
72.11 |
71.77 |
72.56 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
UTI Gold Exchange Traded Scheme
|
64.68 |
64.68 |
64.55 |
64.95 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty Commodities
|
87.67 |
87.67 |
87.03 |
88.36 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
75.64 |
75.64 |
75.21 |
75.92 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Kotak Sensex Exchange Traded Scheme
|
88.07 |
88.07 |
87.51 |
88.77 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Motilal Oswal Most Shares Midcap 100
|
62.82 |
62.82 |
62.67 |
62.9 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
103.48 |
103.48 |
103.3 |
103.69 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty Infrastructure
|
91.49 |
91.49 |
91.49 |
91.86 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty India Manufacturing
|
145.8 |
145.8 |
145.8 |
146 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
22.24 |
22.24 |
22.16 |
22.36 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
778.82 |
778.82 |
776.78 |
778.82 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
35.76 |
35.76 |
35.55 |
35.83 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
SBI Gold
|
65.88 |
65.88 |
65.8 |
66.03 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC Silver
|
88.71 |
88.71 |
88.42 |
88.8 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Gold
|
75.18 |
75.18 |
75 |
75.25 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Goldman Sachs CPSE
|
92.65 |
92.65 |
92.65 |
93.05 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty IT
|
45.68 |
45.68 |
45.6 |
45.8 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC NIFTY Midcap 150
|
21.81 |
21.81 |
21.75 |
21.85 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential FMCG
|
60.77 |
60.77 |
60.76 |
60.85 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Gold
|
66.04 |
66.04 |
65.9 |
66.06 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset NYSE FANG+
|
130.04 |
130.04 |
130.04 |
130.18 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Nippon India Bank BeES
|
549.89 |
549.89 |
549.55 |
551.54 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC Nifty Smallcap 250
|
183.99 |
183.99 |
183.41 |
184.31 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Silver
|
91.83 |
91.83 |
91.75 |
92.13 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential BSE 500
|
39.27 |
39.27 |
39.08 |
39.31 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC NIFTY200 Momentum 30
|
35.46 |
35.46 |
35.3 |
35.57 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Motilal Oswal Nasdaq Q 50
|
77.66 |
77.66 |
77.5 |
77.74 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Hang Seng TECH
|
19.15 |
19.15 |
19 |
19.17 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty Auto
|
24.5 |
24.5 |
24.37 |
24.51 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Nippon India Hang Seng BeES
|
336.12 |
336.12 |
334.31 |
337 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Aditya Birla Sun Life Silver
|
92.07 |
92.07 |
91.9 |
92.23 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Aditya Birla Sun Life Nifty 50
|
28.39 |
28.39 |
28.35 |
28.45 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
HDFC Gold Exchange Traded Fund
|
65.95 |
65.95 |
65.82 |
66.03 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty Next 50
|
76.02 |
76.02 |
75.63 |
76.04 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.4 |
11.4 |
11.35 |
11.44 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.51 |
21.51 |
21.43 |
21.53 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
71.59 |
71.59 |
71.5 |
71.77 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty Financial Services
|
25.32 |
25.32 |
25.28 |
25.38 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
180 |
180 |
179 |
180.93 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
36.01 |
36.01 |
35.96 |
36.04 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.44 |
31.44 |
31.44 |
31.61 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
26.67 |
26.67 |
26.6 |
26.75 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
52.93 |
52.93 |
52.7 |
53.01 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Zerodha Gold
|
12.15 |
12.15 |
12.14 |
12.17 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Nippon Nifty 50 BeES
|
275.87 |
275.87 |
275.79 |
276.08 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Nippon India Gold BeES
|
64 |
64 |
63.88 |
64.03 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Nippon India PSU Bank BeES
|
79.51 |
79.51 |
79.24 |
79.96 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Mirae Asset Nifty Midcap 150
|
21.94 |
21.94 |
21.9 |
21.96 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Zerodha Nifty 1D Rate Liquid
|
105.79 |
105.79 |
105.78 |
105.8 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
Kotak Gold Exchange Traded Scheme
|
64.53 |
64.53 |
64.4 |
64.69 |
0.00
|
0.00%
|
2024/12/06
Время 16:06
|
|
|
DSP Nifty Bank
|
54.38 |
54.38 |
54.38 |
54.54 |
0.00
|
0.00%
|
2024/12/06
Время 15:03
|
|
|
LIC MF Nifty 50
|
272.5 |
272.5 |
271.61 |
272.65 |
0.00
|
0.00%
|
2024/12/06
Время 15:03
|
|
|
Invesco India Gold
|
6733 |
6733 |
6733 |
6733 |
0.00
|
0.00%
|
2024/12/06
Время 15:03
|
|
|
Aditya Birla Sun Life Sensex
|
81.01 |
81.01 |
80.58 |
81.13 |
0.00
|
0.00%
|
2024/12/06
Время 15:03
|
|
|
HDFC NIFTY100 Quality 30
|
59.21 |
59.21 |
58.87 |
59.36 |
0.00
|
0.00%
|
2024/12/06
Время 15:03
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.67 |
18.67 |
18.54 |
18.67 |
0.00
|
0.00%
|
2024/12/06
Время 15:03
|
|
|
BHARAT 22
|
115.32 |
115.32 |
114.88 |
115.53 |
0.00
|
0.00%
|
2024/12/06
Время 15:03
|
|
|
Quantum
|
2668.18 |
2668.18 |
2666 |
2672 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Quantum
|
2670 |
2670 |
2670 |
2672 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
IDBI Gold
|
6941.4 |
6941.4 |
6920.75 |
6947.95 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Nifty
|
268.68 |
268.68 |
267.93 |
269.31 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis Banking
|
547.53 |
547.53 |
545 |
549.02 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Banking
|
550 |
550 |
550 |
553.17 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
LIC MF Sensex
|
915.08 |
915.08 |
915.08 |
916.93 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC S&P BSE 500
|
37.32 |
37.32 |
37.32 |
37.37 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Silver
|
89.83 |
89.83 |
89.83 |
89.83 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI Sensex Next 50
|
909 |
909 |
906.5 |
912.15 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis S&P BSE Sensex
|
83.55 |
83.55 |
83.02 |
84.47 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Invesco India Nifty
|
2789.05 |
2789.05 |
2786.9 |
2795.7 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Nifty Midcap 150
|
216.88 |
216.88 |
216.05 |
217.3 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Nifty 50 Equal Weight
|
315.14 |
315.14 |
314.91 |
316.1 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI S&P BSE Sensex Next 50
|
90.87 |
90.87 |
90.69 |
91.94 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
BHARAT Bond April 2032 Growth
|
1208.08 |
1208.08 |
1206.78 |
1212.95 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
BHARAT Bond April 2032 Growth
|
1209.9 |
1209.9 |
1209 |
1210 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Bank Exchange Traded Fund
|
54.66 |
54.66 |
54.66 |
55.15 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal S&P BSE Healthcare
|
44.78 |
44.78 |
44.78 |
45.05 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
126.3 |
126.3 |
126.3 |
126.37 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
199.73 |
199.73 |
199.73 |
200.02 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Sensex
|
91.2 |
91.2 |
90.87 |
91.4 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Nifty IT
|
45.6 |
45.6 |
45.6 |
45.77 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Nifty IT
|
452.48 |
452.48 |
451.32 |
453.76 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty IT
|
46.12 |
46.12 |
46.06 |
46.12 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty 100
|
26.25 |
26.25 |
26.15 |
26.58 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis Healthcare
|
146.5 |
146.5 |
146.01 |
147 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Bandhan Nifty 50
|
267.43 |
267.43 |
266.29 |
268.97 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP S&P BSE Sensex
|
82.87 |
82.87 |
82.87 |
82.99 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP S&P BSE Sensex
|
82.55 |
82.55 |
82.55 |
83.09 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Invesco India Gold
|
6720.35 |
6720.35 |
6700 |
6720.35 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty Private Bank
|
26.38 |
26.38 |
26.27 |
26.45 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Tata Nifty Private Bank
|
266.06 |
266.06 |
259.7 |
267.79 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Nifty Midcap 150 Quality 50
|
255.48 |
255.48 |
254.51 |
255.86 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
27.72 |
27.72 |
27.59 |
27.99 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
27.84 |
27.84 |
27.51 |
27.88 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Tata Nifty Exchange Traded Fund
|
264 |
264 |
263.62 |
264.5 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
LIC MF Nifty 50
|
272.55 |
272.55 |
271.8 |
272.55 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Edelweiss Silver
|
92.76 |
92.76 |
92.3 |
92.78 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis S&P BSE Sensex
|
83.1 |
83.1 |
82.97 |
83.5 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty Bank
|
540.07 |
540.07 |
537.59 |
541.41 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Sensex iWIN
|
920.26 |
920.26 |
919.51 |
922.14 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal MOSt Shares M50
|
253.77 |
253.77 |
253.54 |
254.87 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal S&P BSE Quality
|
194.46 |
194.46 |
194.41 |
195.08 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Quantum Gold Exchange Traded Scheme
|
63.8 |
63.8 |
63.66 |
63.82 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
554.24 |
554.24 |
552.67 |
555.07 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI IT
|
478.94 |
478.94 |
478.43 |
480.29 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis Nifty
|
268.03 |
268.03 |
267.2 |
268.38 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI Quality
|
231.29 |
231.29 |
231.29 |
232.05 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Edelweiss Gold
|
77.6 |
77.6 |
77.4 |
77.7 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI Consumption
|
119.26 |
119.26 |
118.85 |
119.42 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI Nifty Private Bank
|
263.31 |
263.31 |
261.98 |
264 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Nifty 50 Equal Weight
|
314.86 |
314.86 |
314 |
315.33 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI S&P BSE Sensex Next 50
|
90.69 |
90.69 |
90.4 |
90.9 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Alpha Low Vol 30
|
29.3 |
29.3 |
29.26 |
29.3 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Silver
|
88.91 |
88.91 |
88.81 |
89.4 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Sensex
|
890.14 |
890.14 |
887.74 |
893.32 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Nifty IT
|
45.67 |
45.67 |
45.58 |
45.75 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis Consumption
|
119.23 |
119.23 |
118.72 |
120.51 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI 10 YEAR GILT
|
243 |
243 |
243 |
244.72 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Silver
|
89.86 |
89.86 |
89.8 |
90.2 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis Technology ETF
|
475.83 |
475.83 |
475.83 |
477.92 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak NV 20 Dividend
|
160.64 |
160.64 |
160.2 |
160.69 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Bank
|
54.42 |
54.42 |
54.42 |
54.59 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty Next 50
|
743.67 |
743.67 |
741.32 |
743.85 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Goldman Sachs Infrastructure BeES
|
924.47 |
924.47 |
923.2 |
925.34 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Nifty
|
268 |
268 |
267.99 |
268.83 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Sensex
|
91.11 |
91.11 |
90.79 |
91.28 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
R Shares NV 20
|
161.16 |
161.16 |
160.51 |
161.57 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Bajaj Finserv Nifty Bank
|
53.89 |
53.89 |
53.5 |
54.01 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset S&P BSE Sensex
|
82.69 |
82.69 |
82.55 |
82.93 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak NIFTY India Consumption
|
118.62 |
118.62 |
117.75 |
118.63 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Nifty IT
|
46.91 |
46.91 |
46.76 |
46.93 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1441.87 |
1441.87 |
1441.87 |
1445.49 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1286.09 |
1286.09 |
1285 |
1287.65 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
22 |
22 |
21.95 |
22 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Silver
|
88.7 |
88.7 |
88.7 |
89.49 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis Silver
|
91.84 |
91.84 |
91.84 |
92.11 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Nifty
|
268.45 |
268.45 |
268.11 |
268.91 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty 100
|
26.21 |
26.21 |
26.1 |
26.24 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Midcap 50
|
165.18 |
165.18 |
165.1 |
165.45 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC S&P BSE 500
|
37.23 |
37.23 |
37.2 |
37.32 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
LIC MF Nifty 100
|
277.79 |
277.79 |
276.97 |
278.08 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI Nifty Next 50
|
771.14 |
771.14 |
768.99 |
773.3 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Nifty PSU Bank
|
71.76 |
71.76 |
70.9 |
71.81 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
LIC MF G-SEC Long Term
|
26.79 |
26.79 |
26.77 |
26.8 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Reliance R Shares CNX 100
|
269.74 |
269.74 |
269.14 |
269.82 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Midcap 150
|
22.27 |
22.27 |
22.22 |
22.32 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Bank Exchange Traded Fund
|
54.77 |
54.77 |
54.58 |
55 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset ESG Sector Leaders
|
41.84 |
41.84 |
41.76 |
41.89 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC NIFTY100 Low Volatility 30
|
19.98 |
19.98 |
19.91 |
20.01 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
75.76 |
75.76 |
75.27 |
75.87 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
12.22 |
12.22 |
12.21 |
12.23 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.15 |
37.15 |
37.15 |
37.4 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty India Manufacturing
|
145.9 |
145.9 |
145.65 |
146 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak IT
|
47.7 |
47.7 |
47.65 |
47.89 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI Nifty Bank
|
545.06 |
545.06 |
541.65 |
546.25 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty Growth
|
272.75 |
272.75 |
272.72 |
273.35 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty 50
|
263.48 |
263.48 |
263.29 |
263.65 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Healthcare
|
147.15 |
147.15 |
146.93 |
147.23 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
R Shares Dividend Opportunities
|
85.17 |
85.17 |
84.9 |
85.19 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty Commodities
|
88.17 |
88.17 |
88.01 |
88.4 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Silver
|
89.61 |
89.61 |
89.34 |
89.8 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak PSU Bank
|
711.82 |
711.82 |
705.96 |
715 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Nifty MNC
|
29.85 |
29.85 |
29.6 |
29.92 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Nifty Next 50
|
77.66 |
77.66 |
77.24 |
77.81 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty Next 50
|
73.64 |
73.64 |
73.49 |
73.89 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Birla Sun Life Gold
|
67.84 |
67.84 |
67.52 |
67.9 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
R Shares Consumption
|
128.81 |
128.81 |
128.48 |
128.85 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Nifty Private Bank
|
26.21 |
26.21 |
26 |
26.24 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Silver
|
91.97 |
91.97 |
91.82 |
92.19 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
22.26 |
22.26 |
22.15 |
22.26 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
35.76 |
35.76 |
35.64 |
35.76 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Gold
|
64.7 |
64.7 |
64.55 |
64.7 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Axis Gold
|
64.39 |
64.39 |
64.31 |
64.44 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Quantum Gold
|
63.8 |
63.8 |
63.68 |
63.8 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Banking
|
550.61 |
550.61 |
548.01 |
552.63 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
DSP Nifty Bank
|
54.26 |
54.26 |
54 |
54.5 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Gold
|
75.17 |
75.17 |
75 |
75.19 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty PSU Bank
|
71.43 |
71.43 |
71.38 |
71.99 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty Private Bank
|
26.31 |
26.31 |
26.05 |
26.35 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Tata Nifty India Digital
|
101.94 |
101.94 |
101.5 |
101.94 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC NIFTY200 Momentum 30
|
35.52 |
35.52 |
35.36 |
35.57 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty100
|
28.35 |
28.35 |
28.3 |
28.35 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential NV20 iWIN
|
15.74 |
15.74 |
15.67 |
15.74 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal Nifty Realty
|
107.34 |
107.34 |
106.54 |
107.34 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
UTI Silver Exchange Traded Fund
|
89.5 |
89.5 |
89.38 |
89.74 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal S&P BSE Healthcare
|
44.83 |
44.83 |
44.71 |
45.12 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
71.5 |
71.5 |
71.32 |
71.69 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
22 |
22 |
21.94 |
22 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty
|
274.5 |
274.5 |
274.03 |
274.55 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal Nifty 500
|
23.44 |
23.44 |
23.39 |
23.45 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India Nifty Auto
|
244.89 |
244.89 |
243.14 |
244.89 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal Nasdaq Q 50
|
77.59 |
77.59 |
77.5 |
77.65 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Nifty 1D Rate Liquid
|
1022.94 |
1022.94 |
1022.93 |
1022.95 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty Infrastructure
|
91.57 |
91.57 |
91.32 |
91.68 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.74 |
14.74 |
14.71 |
14.79 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
58.81 |
58.81 |
58.76 |
58.85 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
778.5 |
778.5 |
776.06 |
778.77 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Gold
|
64.47 |
64.47 |
64.38 |
64.49 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty Bank
|
54.54 |
54.54 |
54.35 |
54.71 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential IT
|
47.92 |
47.92 |
47.86 |
48.12 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential FMCG
|
60.78 |
60.78 |
60.77 |
60.85 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Goldman Sachs Hang Seng
|
336.4 |
336.4 |
333.94 |
336.4 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Nifty Smallcap 250
|
184.15 |
184.15 |
183.29 |
184.15 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential BSE 500
|
39.23 |
39.23 |
39.16 |
39.25 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Zerodha Nifty Midcap 150
|
10.7 |
10.7 |
10.69 |
10.72 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Banking
|
54.32 |
54.32 |
54.15 |
54.55 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Nifty 50
|
28.34 |
28.34 |
28.34 |
28.43 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty Next 50
|
76.06 |
76.06 |
75.77 |
76.06 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Private Banks
|
26 |
26 |
26 |
26.12 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Aditya Birla Sun Life Nifty PSE
|
10.39 |
10.39 |
10.39 |
10.45 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty PSU Bank
|
72.11 |
72.11 |
71.34 |
72.29 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal Nifty Smallcap 250
|
18.37 |
18.37 |
18.3 |
18.38 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal Nifty India Defence
|
75.66 |
75.66 |
75.35 |
75.91 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal Most Shares Midcap 100
|
62.86 |
62.86 |
62.62 |
62.88 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI Gold
|
65.95 |
65.95 |
65.83 |
66 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
BHARAT 22
|
115.35 |
115.35 |
115.15 |
115.51 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
HDFC Gold
|
65.96 |
65.96 |
65.83 |
65.99 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Tata Silver
|
8.96 |
8.96 |
8.93 |
8.98 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
SBI Nifty 50
|
260.82 |
260.82 |
260.51 |
261.14 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Zerodha Gold
|
12.16 |
12.16 |
12.13 |
12.16 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Goldman Sachs CPSE
|
92.67 |
92.67 |
92.67 |
92.96 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Kotak Nifty Alpha 50
|
56.64 |
56.64 |
56.2 |
56.68 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Goldman Sachs Banking
|
550.11 |
550.11 |
546.41 |
550.8 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Bank
|
54.34 |
54.34 |
54.15 |
54.51 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Reliance Nifty Midcap 150
|
222.97 |
222.97 |
221.7 |
222.97 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential NV20 iWIN
|
15.71 |
15.71 |
15.68 |
15.73 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Midcap 150
|
22.22 |
22.22 |
22.19 |
22.28 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Private Banks
|
26.01 |
26.01 |
25.89 |
26.12 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.38 |
11.38 |
11.38 |
11.41 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Alpha Low Vol 30
|
29.28 |
29.28 |
29.21 |
29.3 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Groww Nifty EV & New Age Automotive
|
31.54 |
31.54 |
31.35 |
31.54 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
179.85 |
179.85 |
179.8 |
180.84 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
35.99 |
35.99 |
35.9 |
36.05 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India Silver
|
88.49 |
88.49 |
88.45 |
88.73 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon Nifty 50 BeES
|
275.88 |
275.88 |
275.5 |
275.97 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India Gold BeES
|
63.99 |
63.99 |
63.88 |
64.01 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India ETF Nifty IT
|
47.96 |
47.96 |
47.92 |
48.14 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India Nifty Pharma
|
22.9 |
22.9 |
22.9 |
23 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Hang Seng TECH
|
19.2 |
19.2 |
18.87 |
19.2 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Goldman Sachs PSU Bank BeES
|
79.52 |
79.52 |
78.8 |
79.9 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty Metal
|
9.38 |
9.38 |
9.27 |
9.39 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Zerodha Nifty 1D Rate Liquid
|
105.79 |
105.79 |
105.78 |
105.8 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Nippon India ETF Long Term Gilt
|
27.2 |
27.2 |
27.2 |
27.24 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.49 |
21.49 |
21.46 |
21.51 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
53.04 |
53.04 |
52.56 |
53.04 |
0.00
|
0.00%
|
2024/12/06
Время 14:11
|
|
|
Motilal Oswal 5 Year G-Sec
|
58.52 |
58.52 |
58 |
59.1 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
LIC MF Sensex
|
903.25 |
903.25 |
903.25 |
903.25 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Motilal Oswal S&P BSE Quality
|
194.58 |
194.58 |
194.58 |
194.58 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
HDFC Nifty PSU Bank
|
71.91 |
71.91 |
71.18 |
72.12 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.78 |
14.78 |
14.72 |
14.8 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
27.18 |
27.18 |
27.11 |
27.18 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
HDFC Nifty IT
|
46.14 |
46.14 |
46.06 |
46.24 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
DSP Gold
|
75.09 |
75.09 |
74.92 |
75.09 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
103.52 |
103.52 |
103.27 |
103.69 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.63 |
18.63 |
18.53 |
18.65 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Mirae Asset Nifty Financial Services
|
25.31 |
25.31 |
25.2 |
25.38 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.55 |
31.55 |
31.42 |
31.55 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
ICICI Prudential Nifty Auto
|
24.49 |
24.49 |
24.3 |
24.49 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Mirae Asset Nifty Midcap 150
|
21.96 |
21.96 |
21.89 |
21.96 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
ICICI Prudential Gold
|
66.01 |
66.01 |
65.9 |
66.04 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
SBI NIFTY 1D Rate
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
Baroda BNP Paribas Gold
|
75.2 |
75.2 |
75.2 |
75.2 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
ICICI Prudential Sensex iWIN
|
923.52 |
923.52 |
919.77 |
924.02 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
Mirae Asset ESG Sector Leaders
|
41.8 |
41.8 |
41.8 |
41.94 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1258.75 |
1258.75 |
1258.65 |
1258.75 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
Axis Consumption
|
119.46 |
119.46 |
118.55 |
121 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
DSP Nifty PSU Bank
|
71.58 |
71.58 |
71.58 |
71.99 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
HDFC Nifty 1D Rate Liquid
|
1000.01 |
1000.01 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1258.5 |
1258.5 |
1258.5 |
1259.05 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
Zerodha Nifty 100
|
10.59 |
10.59 |
10.59 |
10.61 |
0.00
|
0.00%
|
2024/12/06
Время 12:07
|
|
|
ICICI Prudential Silver
|
91.87 |
91.87 |
91.87 |
92.08 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Axis Healthcare
|
146.55 |
146.55 |
145.68 |
146.55 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Kotak Nifty 100 Low Vol 30
|
20.38 |
20.38 |
20.37 |
20.41 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Tata Gold
|
7.52 |
7.52 |
7.51 |
7.52 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
LIC MF Nifty 100
|
276.17 |
276.17 |
276.17 |
278.37 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Bandhan S&P BSE Sensex
|
874.5 |
874.5 |
874.5 |
874.5 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Mirae Asset S&P 500 Top 50
|
57.22 |
57.22 |
57.22 |
57.22 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Mirae Asset S&P 500 Top 50
|
57.73 |
57.73 |
57.73 |
57.73 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Mirae Asset NYSE FANG+
|
130.18 |
130.18 |
130.18 |
130.18 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
HDFC NIFTY Growth Sectors 15
|
124.54 |
124.54 |
123.36 |
124.54 |
0.00
|
0.00%
|
2024/12/05
Время 16:10
|
|
|
DSP Nifty Midcap 150 Quality 50
|
255.27 |
255.27 |
254.3 |
255.27 |
0.00
|
0.00%
|
2024/12/05
Время 14:09
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1438.5 |
1438.5 |
1438.3 |
1438.5 |
0.00
|
0.00%
|
2024/12/05
Время 14:09
|
|
|
DSP Nifty Healthcare
|
144.47 |
144.47 |
144.47 |
144.47 |
0.00
|
0.00%
|
2024/12/05
Время 14:09
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
24.71 |
24.71 |
24.33 |
24.71 |
0.00
|
0.00%
|
2024/12/05
Время 14:09
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
199.03 |
199.03 |
197.3 |
199.03 |
0.00
|
0.00%
|
2024/12/05
Время 12:08
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
241.96 |
241.96 |
241.96 |
241.96 |
0.00
|
0.00%
|
2024/12/05
Время 10:13
|
|
|
UTI Nifty Midcap 150
|
214.7 |
214.7 |
214.7 |
214.7 |
0.00
|
0.00%
|
2024/12/04
Время 11:06
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
59.6 |
59.6 |
59.5 |
59.6 |
0.00
|
0.00%
|
2024/12/02
Время 14:20
|
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/12/02
Время 14:20
|
|
|
BHARAT Bond - April 2033
|
1173.06 |
1173.06 |
1170.24 |
1173.35 |
0.00
|
0.00%
|
2024/11/29
Время 19:00
|
|
|
ICICI Prudential 5 Year G-SEC
|
58.54 |
58.54 |
58.54 |
58.54 |
0.00
|
0.00%
|
2024/11/29
Время 14:04
|
|
|
Navi Nifty 50
|
278.58 |
278.58 |
278.57 |
288 |
0.00
|
0.00%
|
2024/11/27
Время 17:05
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
Время 14:01
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
Время 19:06
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
Время 18:13
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
Время 17:56
|
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
