India
India
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
BHARAT 22
|
57.22 |
57.22 |
57.08 |
57.4 |
0.00
|
0.00%
|
2022/12/02
Время 14:35
|
|
|
Kotak Nifty
|
198.97 |
198.97 |
198.57 |
199.6 |
0.00
|
0.00%
|
2022/12/02
Время 14:35
|
|
|
SBI Nifty 50
|
193.26 |
193.26 |
192.41 |
193.33 |
0.00
|
0.00%
|
2022/12/02
Время 14:35
|
|
|
Goldman Sachs CPSE
|
38.66 |
38.66 |
38.65 |
38.81 |
0.00
|
0.00%
|
2022/12/02
Время 14:35
|
|
|
Nippon India Gold BeES
|
45.87 |
45.87 |
45.69 |
45.9 |
0.00
|
0.00%
|
2022/12/02
Время 14:35
|
|
|
Goldman Sachs Nifty BeES
|
204.83 |
204.83 |
204.2 |
204.96 |
0.00
|
0.00%
|
2022/12/02
Время 14:35
|
|
|
Quantum
|
1981 |
1981 |
1972.01 |
1984 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
IDBI Gold
|
4895 |
4895 |
4868.95 |
4908 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
IDBI Gold
|
4903 |
4903 |
4872.95 |
4915 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Invesco India Gold
|
4778.5 |
4778.5 |
4739 |
4779 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Edelweiss Nifty Bank
|
4849.33 |
4849.33 |
4832 |
4849.33 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Motilal Oswal S&P BSE Quality
|
123.53 |
123.53 |
123.53 |
124.41 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Midcap Select iWIN
|
105.69 |
105.69 |
105 |
105.7 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak IT
|
32.22 |
32.22 |
31.96 |
32.22 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
SBI Gold
|
47.1 |
47.1 |
46.95 |
47.32 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
SBI Gold
|
47.33 |
47.33 |
46.83 |
47.33 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Axis Gold
|
46.03 |
46.03 |
45.68 |
46.1 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
BHARAT 22
|
57.37 |
57.37 |
57.12 |
57.37 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC Gold
|
47.15 |
47.15 |
46.92 |
47.15 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
UTI Nifty
|
1994.7 |
1994.7 |
1985.01 |
2015.99 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Axis Nifty
|
198.8 |
198.8 |
198.11 |
199.31 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
DSP Silver
|
64.35 |
64.35 |
63.96 |
65 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
IDFC Nifty
|
198.99 |
198.99 |
197.82 |
201.49 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak Gold
|
45.96 |
45.96 |
45.78 |
45.97 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
SBI ETF IT
|
324 |
324 |
321.5 |
324.2 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
SBI Sensex
|
672.75 |
672.75 |
669.9 |
673.44 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
UTI Sensex
|
668.65 |
668.65 |
665.92 |
670.59 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
UTI Sensex
|
668 |
668 |
665.37 |
671 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC Sensex
|
684 |
684 |
681.28 |
685 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC Sensex
|
681.2 |
681.2 |
681.16 |
685.52 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC Silver
|
63.89 |
63.89 |
62.97 |
64.25 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak Nifty
|
199.05 |
199.05 |
198.82 |
199.53 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Axis Banking
|
434.75 |
434.75 |
433.39 |
435.35 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Quantum Gold
|
45.66 |
45.66 |
45.44 |
45.66 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
SBI Nifty 50
|
193.07 |
193.07 |
192.55 |
193.42 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak Banking
|
436.57 |
436.57 |
435.76 |
437.36 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC Nifty 100
|
190 |
190 |
188.81 |
190 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak PSU Bank
|
407.4 |
407.4 |
405.45 |
409.7 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
R Shares NV 20
|
105.98 |
105.98 |
105.32 |
106.09 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
SBI Nifty Bank
|
432.34 |
432.34 |
430.47 |
432.66 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Axis Healthcare
|
84.32 |
84.32 |
83.7 |
84.33 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Axis Healthcare
|
85.1 |
85.1 |
83.1 |
85.1 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak Midcap 50
|
90.3 |
90.3 |
89.84 |
90.49 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
LIC MF Nifty 50
|
200.5 |
200.5 |
200.5 |
201.8 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Axis Consumption
|
78.8 |
78.8 |
78.77 |
79.7 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC Nifty Growth
|
202.91 |
202.91 |
201.66 |
202.99 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC Nifty Growth
|
202.2 |
202.2 |
201.61 |
202.88 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
SBI Nifty Next 50
|
458.1 |
458.1 |
458.1 |
459.89 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
UTI Nifty Next 50
|
46.2 |
46.2 |
45.98 |
46.23 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs CPSE
|
38.74 |
38.74 |
38.67 |
38.82 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Indiabulls NIFTY50
|
192 |
192 |
192 |
198 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Axis Technology ETF
|
321.03 |
321.03 |
319.31 |
321.64 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential IT
|
32.35 |
32.35 |
32.14 |
32.48 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential IT
|
32.3 |
32.3 |
32.11 |
32.36 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India Sensex
|
694.12 |
694.12 |
691.7 |
695.17 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India Silver
|
63.76 |
63.76 |
63.28 |
63.85 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
SBI ETF Consumption
|
78.92 |
78.92 |
78.81 |
79.5 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak Nifty Alpha 50
|
29.95 |
29.95 |
29.83 |
29.95 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak NV 20 Dividend
|
105.89 |
105.89 |
104.22 |
105.89 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset Nifty 50
|
195.02 |
195.02 |
194.71 |
196.15 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset Nifty 50
|
195.64 |
195.64 |
194.07 |
196.33 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
R Shares Consumption
|
85.72 |
85.72 |
85.22 |
85.83 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs Banking
|
435.77 |
435.77 |
434.65 |
435.89 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Bank
|
43.19 |
43.19 |
43.06 |
43.19 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Bank
|
43.12 |
43.12 |
43 |
43.17 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Gold
|
47.06 |
47.06 |
46.9 |
47.06 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Gold
|
47.01 |
47.01 |
46.87 |
47.15 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty
|
203.08 |
203.08 |
202.64 |
203.57 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty
|
203.05 |
203.05 |
202.58 |
203.49 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
LIC MF G-SEC Long Term
|
22.78 |
22.78 |
22.72 |
22.95 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset NYSE FANG+
|
39.87 |
39.87 |
39.65 |
39.87 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset NYSE FANG+
|
39.88 |
39.88 |
39.68 |
39.91 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India Bank BeES
|
436.2 |
436.2 |
434.7 |
436.2 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India Gold BeES
|
45.88 |
45.88 |
45.69 |
45.88 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs Hang Seng
|
263.26 |
263.26 |
260.03 |
264 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Silver
|
66.26 |
66.26 |
65.52 |
66.3 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Silver
|
66.22 |
66.22 |
65.51 |
66.22 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India Nifty Auto
|
132.07 |
132.07 |
131.92 |
132.36 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Reliance Sensex Next 50
|
52.2 |
52.2 |
52.1 |
52.47 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs Nifty BeES
|
205 |
205 |
203.99 |
205 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Tata Nifty India Digital
|
59.4 |
59.4 |
58.94 |
59.44 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
DSP Nifty 50 Equal Weight
|
216.32 |
216.32 |
215.01 |
216.32 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs Junior BeES
|
463.98 |
463.98 |
462.69 |
464.18 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs Junior BeES
|
464.13 |
464.13 |
462.1 |
464.13 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty100
|
206.69 |
206.69 |
205.63 |
207.46 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset Nifty Next 50
|
443.69 |
443.69 |
440.63 |
443.69 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset Nifty Next 50
|
444.17 |
444.17 |
440.94 |
444.17 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Motilal Oswal Nasdaq Q 50
|
53.06 |
53.06 |
53.01 |
53.4 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Motilal Oswal Nasdaq Q 50
|
53.11 |
53.11 |
53.11 |
53.35 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India ETF Nifty IT
|
32.37 |
32.37 |
32.2 |
32.38 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India Nifty Pharma
|
13.21 |
13.21 |
13.15 |
13.23 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Reliance Nifty Midcap 150
|
125.1 |
125.1 |
124.5 |
125.35 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Reliance R Shares CNX 100
|
196.57 |
196.57 |
195.23 |
196.86 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential NV20 iWIN
|
103 |
103 |
102.51 |
103.08 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak Nifty 100 Low Vol 30
|
14 |
14 |
13.88 |
14 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset Hang Seng TECH
|
13.59 |
13.59 |
13.39 |
13.59 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset S&P 500 Top 50
|
26.75 |
26.75 |
26.75 |
27 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset S&P 500 Top 50
|
26.85 |
26.85 |
26.75 |
26.95 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India PSU Bank BeES
|
45.55 |
45.55 |
45.4 |
45.73 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs PSU Bank BeES
|
45.53 |
45.53 |
45.12 |
45.76 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Healthcare
|
84.45 |
84.45 |
83.99 |
84.49 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Midcap 150
|
125.4 |
125.4 |
123.81 |
125.4 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Midcap 150
|
125.75 |
125.75 |
123.3 |
125.75 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty Auto
|
132.04 |
132.04 |
131.9 |
133.25 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty Auto
|
132.26 |
132.26 |
131.99 |
132.26 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India Hang Seng BeES
|
262.29 |
262.29 |
260.5 |
263.95 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Aditya Birla Sun Life Silver
|
65.95 |
65.95 |
65.5 |
66.05 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Aditya Birla Sun Life Silver
|
66.5 |
66.5 |
65.5 |
66.5 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC NIFTY Growth Sectors 15
|
88.52 |
88.52 |
88.52 |
89.1 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential S&P BSE 500
|
26.73 |
26.73 |
26.63 |
26.87 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Sensex iWIN
|
692.04 |
692.04 |
691.66 |
699 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Sensex iWIN
|
690.87 |
690.87 |
690.87 |
695.1 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset Nifty Midcap 150
|
12.35 |
12.35 |
12.26 |
12.35 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Aditya Birla Sun Life Banking
|
43.22 |
43.22 |
43 |
43.22 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
BHARAT Bond April 2032 Growth
|
1031.51 |
1031.51 |
1029.1 |
1033.95 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Motilal Oswal MOSt Shares M50
|
188.58 |
188.58 |
187.81 |
189.44 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
UTI Bank Exchange Traded Fund
|
43.4 |
43.4 |
43.32 |
43.5 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Aditya Birla Sun Life Nifty IT
|
31.52 |
31.52 |
31.42 |
31.99 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Aditya Birla Sun Life Nifty IT
|
31.46 |
31.46 |
31.41 |
31.69 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Axis Gold Exchange Traded Fund
|
45.97 |
45.97 |
45.67 |
45.97 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
HDFC Gold Exchange Traded Fund
|
47.15 |
47.15 |
46.95 |
47.15 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty Next 50
|
45.25 |
45.25 |
45.14 |
45.3 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty Next 50
|
45.24 |
45.24 |
45.16 |
45.26 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Private Banks
|
216.95 |
216.95 |
215.3 |
217.8 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Private Banks
|
216.53 |
216.53 |
216.53 |
218 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
DSP Nifty Midcap 150 Quality 50
|
171 |
171 |
169.02 |
171 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
DSP Nifty Midcap 150 Quality 50
|
171 |
171 |
169.1 |
171.2 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Nippon India ETF Long Term Gilt
|
23.15 |
23.15 |
23.03 |
23.15 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Tata Nifty Exchange Traded Fund
|
195.61 |
195.61 |
195.01 |
196.59 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
UTI Gold Exchange Traded Scheme
|
46 |
46 |
45.64 |
46 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1203.72 |
1203.72 |
1201.84 |
1203.72 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1095.96 |
1095.96 |
1094.26 |
1096.75 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1104.83 |
1104.83 |
1100.95 |
1104.89 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs Infrastructure BeES
|
568.2 |
568.2 |
568.2 |
571 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Alpha Low Vol 30
|
180.99 |
180.99 |
180 |
181.99 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Alpha Low Vol 30
|
181.09 |
181.09 |
179.68 |
181.09 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty Low Vol 30
|
147.93 |
147.93 |
147.71 |
148.75 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak Gold Exchange Traded Scheme
|
45.99 |
45.99 |
45.8 |
45.99 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
44.98 |
44.98 |
44.96 |
45.8 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Midcap Select iWIN
|
105.94 |
105.94 |
105.03 |
105.94 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Kotak Sensex Exchange Traded Scheme
|
66.65 |
66.65 |
66.19 |
67.34 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
436.75 |
436.75 |
433.71 |
441.97 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Motilal Oswal Most Shares Midcap 100
|
34.5 |
34.5 |
34.15 |
34.55 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
95.16 |
95.16 |
94.82 |
95.2 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
95.15 |
95.15 |
94.8 |
95.18 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
25.84 |
25.84 |
25.25 |
25.84 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty Infrastructure
|
55.95 |
55.95 |
55.71 |
55.95 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset Nifty India Manufacturing
|
86.4 |
86.4 |
86.17 |
86.55 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
20.45 |
20.45 |
20.25 |
20.45 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Mirae Asset Nifty Financial Services ETF
|
19.38 |
19.38 |
19.35 |
19.41 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
15.05 |
15.05 |
14.9 |
15.05 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
15.03 |
15.03 |
14.92 |
15.17 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
UTI Nifty
|
1983 |
1983 |
1983 |
1983 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
DSP Silver
|
63.93 |
63.93 |
63.5 |
64.25 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
SBI Quality
|
157.62 |
157.62 |
156.76 |
157.62 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
HDFC Banking
|
433.75 |
433.75 |
432.75 |
435.1 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
LIC MF Sensex
|
682.5 |
682.5 |
680.55 |
682.5 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
HDFC Nifty 100
|
188.71 |
188.71 |
188.71 |
190.1 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Kotak PSU Bank
|
408 |
408 |
406 |
409.35 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
UTI Nifty Next 50
|
46.24 |
46.24 |
45.89 |
46.24 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
HDFC Nifty Next 50
|
440 |
440 |
438.15 |
444.3 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Birla Sun Life Gold
|
48.2 |
48.2 |
48.14 |
48.29 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Invesco India Nifty
|
2052.1 |
2052.1 |
2052.1 |
2068.3 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Birla Sun Life Nifty
|
21.04 |
21.04 |
21 |
21.09 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
HDFC NIFTY50 Value 20
|
94.57 |
94.57 |
93.4 |
94.57 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Tata Nifty Private Bank
|
223.36 |
223.36 |
221.35 |
223.5 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
DSP Nifty 50 Equal Weight
|
216 |
216 |
215.25 |
216.25 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
ICICI Prudential FMCG ETF
|
461.01 |
461.01 |
460.14 |
462.84 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
ICICI Prudential FMCG ETF
|
461 |
461 |
461 |
462.1 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
ICICI Prudential Nifty100
|
206.63 |
206.63 |
205.27 |
207.1 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
ICICI Prudential NV20 iWIN
|
102.8 |
102.8 |
102.49 |
103.63 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
ICICI Prudential Healthcare
|
84.24 |
84.24 |
83.9 |
84.24 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Aditya Birla Sun Life Sensex
|
60.55 |
60.55 |
60.55 |
61.03 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Mirae Asset Nifty Midcap 150
|
12.38 |
12.38 |
12.23 |
12.38 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
BHARAT Bond April 2032 Growth
|
1034.26 |
1034.26 |
1029.75 |
1034.78 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Kotak NIFTY India Consumption
|
78.3 |
78.3 |
78.01 |
78.7 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Motilal Oswal S&P BSE Quality
|
124.52 |
124.52 |
123.44 |
124.52 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Aditya Birla Sun Life Nifty 50
|
21.08 |
21.08 |
20.95 |
21.1 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
R Shares Dividend Opportunities
|
49.23 |
49.23 |
48.99 |
49.25 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Motilal Oswal S&P BSE Healthcare
|
23.82 |
23.82 |
23.44 |
24.25 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1238 |
1238 |
1235.61 |
1238.98 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Goldman Sachs Infrastructure BeES
|
570.29 |
570.29 |
566.73 |
570.88 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
ICICI Prudential Nifty Low Vol 30
|
148.35 |
148.35 |
147.61 |
148.35 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
31.15 |
31.15 |
31.11 |
31.3 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
31.22 |
31.22 |
31.06 |
31.22 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Motilal Oswal Most Shares Midcap 100
|
34.52 |
34.52 |
34.04 |
34.52 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
48.95 |
48.95 |
48.57 |
48.95 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
25.82 |
25.82 |
25.63 |
26 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
8.4 |
8.4 |
8.3 |
8.43 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
20.49 |
20.49 |
20.33 |
20.51 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Mirae Asset Nifty Financial Services ETF
|
19.34 |
19.34 |
19.32 |
19.43 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Aditya Birla Sun Life Nifty Healthcare ETF
|
8.41 |
8.41 |
8.37 |
8.43 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
20.07 |
20.07 |
20.07 |
20.4 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
20.11 |
20.11 |
20.11 |
20.6 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
UTI Gold
|
45.8 |
45.8 |
45.6 |
45.85 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
ICICI Prudential Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Mirae Asset Hang Seng TECH
|
13.54 |
13.54 |
13.38 |
13.56 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
10.62 |
10.62 |
10.61 |
10.64 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
109.6 |
109.6 |
109.46 |
109.75 |
0.00
|
0.00%
|
2022/12/02
Время 13:35
|
|
|
SBI BSE 100
|
202.75 |
202.75 |
202.25 |
203.51 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
LIC MF Nifty 100
|
201.74 |
201.74 |
199.95 |
201.74 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
Reliance R Shares CNX 100
|
195.98 |
195.98 |
195.7 |
197.1 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
Aditya Birla Sun Life Banking
|
43.13 |
43.13 |
43 |
43.26 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
SBI Nifty Bank
|
431.35 |
431.35 |
430.58 |
432.23 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
Kotak Nifty MNC
|
20.49 |
20.49 |
20.39 |
20.49 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
LIC MF Nifty 100
|
201 |
201 |
199.83 |
201.8 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
SBI 10 YEAR GILT
|
206.01 |
206.01 |
206.01 |
207.3 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
Birla Sun Life Gold
|
48.16 |
48.16 |
47.92 |
48.4 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
UTI S&P BSE Sensex Next 50
|
52.65 |
52.65 |
52.05 |
52.98 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
40.53 |
40.53 |
40.51 |
40.76 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
40.69 |
40.69 |
40.61 |
40.75 |
0.00
|
0.00%
|
2022/12/02
Время 13:05
|
|
|
IDFC Sensex
|
664.6 |
664.6 |
662.3 |
664.95 |
0.00
|
0.00%
|
2022/12/02
Время 12:35
|
|
|
Kotak Banking
|
436.14 |
436.14 |
435.92 |
437.1 |
0.00
|
0.00%
|
2022/12/02
Время 12:35
|
|
|
SBI Sensex Next 50
|
532 |
532 |
531 |
532 |
0.00
|
0.00%
|
2022/12/02
Время 12:35
|
|
|
ICICI Prudential 5 Year G-SEC
|
49.9 |
49.9 |
49.9 |
50.17 |
0.00
|
0.00%
|
2022/12/02
Время 12:35
|
|
|
Motilal Oswal S&P BSE Healthcare
|
24 |
24 |
23.44 |
24.4 |
0.00
|
0.00%
|
2022/12/02
Время 12:35
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
109.9 |
109.9 |
109.7 |
109.9 |
0.00
|
0.00%
|
2022/12/02
Время 12:35
|
|
|
Quantum
|
1976 |
1976 |
1976 |
1984 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
Axis Consumption
|
78.83 |
78.83 |
78.8 |
79.6 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
Invesco India Gold
|
4782.45 |
4782.45 |
4765 |
4782.45 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
HDFC NIFTY200 Momentum 30
|
199.25 |
199.25 |
199.25 |
199.25 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
Motilal Oswal 5 Year G-Sec
|
50.24 |
50.24 |
50.21 |
50.24 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
Motilal Oswal MOSt Shares M50
|
188.24 |
188.24 |
188.24 |
188.87 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
HDFC NIFTY100 Low Volatility 30
|
135.21 |
135.21 |
135.21 |
135.21 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
44.92 |
44.92 |
44.88 |
45.8 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
Quantum Gold Exchange Traded Scheme
|
45.6 |
45.6 |
45.44 |
45.6 |
0.00
|
0.00%
|
2022/12/02
Время 12:06
|
|
|
ICICI Prudential S&P BSE 500
|
26.63 |
26.63 |
26.56 |
26.78 |
0.00
|
0.00%
|
2022/12/02
Время 12:05
|
|
|
ICICI Prudential Nifty Infrastructure
|
55.82 |
55.82 |
55.5 |
55.85 |
0.00
|
0.00%
|
2022/12/02
Время 12:05
|
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
52.7 |
52.7 |
52.5 |
52.7 |
0.00
|
0.00%
|
2022/12/02
Время 12:05
|
|
|
HDFC NIFTY100 Quality 30
|
39.8 |
39.8 |
39.71 |
40.47 |
0.00
|
0.00%
|
2022/12/02
Время 11:35
|
|
|
DSP Nifty 50
|
188.75 |
188.75 |
188.75 |
189.45 |
0.00
|
0.00%
|
2022/12/02
Время 11:05
|
|
|
LIC MF Nifty 50
|
200.86 |
200.86 |
200.86 |
201.1 |
0.00
|
0.00%
|
2022/12/02
Время 11:05
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2022/12/02
Время 10:35
|
|
|
ICICI Prudential Consumption
|
79 |
79 |
78.1 |
79.45 |
0.00
|
0.00%
|
2022/12/02
Время 10:35
|
|
|
UTI Bank Exchange Traded Fund
|
43.24 |
43.24 |
43.24 |
43.5 |
0.00
|
0.00%
|
2022/12/02
Время 10:35
|
|
|
Axis Technology ETF
|
320.6 |
320.6 |
320.6 |
320.83 |
0.00
|
0.00%
|
2022/12/02
Время 10:05
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
436.62 |
436.62 |
436.62 |
437.13 |
0.00
|
0.00%
|
2022/12/02
Время 9:05
|
|
|
Mirae Asset Nifty India Manufacturing
|
86.48 |
86.48 |
86.17 |
86.48 |
0.00
|
0.00%
|
2022/12/02
Время 9:05
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1233.37 |
1233.37 |
1230.1 |
1233.37 |
0.00
|
0.00%
|
2022/12/02
Время 8:35
|
|
|
LIC MF Sensex
|
685 |
685 |
685 |
688.5 |
0.00
|
0.00%
|
2022/12/01
Время 14:06
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
48.74 |
48.74 |
48.74 |
48.74 |
0.00
|
0.00%
|
2022/12/01
Время 13:35
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1095 |
1095 |
1093 |
1095 |
0.00
|
0.00%
|
2022/12/01
Время 11:35
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1201.31 |
1201.31 |
1198 |
1201.31 |
0.00
|
0.00%
|
2022/12/01
Время 9:35
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1099.62 |
1099.62 |
1099.62 |
1104.99 |
0.00
|
0.00%
|
2022/11/29
Время 11:05
|
|
|
SBI IT
|
310.65 |
310.65 |
309.5 |
312.68 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak IT
|
30.9 |
30.9 |
30.86 |
31.11 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
SBI Gold
|
46.75 |
46.75 |
46.48 |
46.75 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
UTI Gold
|
45.4 |
45.4 |
45.2 |
45.4 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Axis Gold
|
45.31 |
45.31 |
45.19 |
45.33 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
BHARAT 22
|
56.2 |
56.2 |
55.94 |
56.29 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Axis Nifty
|
194.8 |
194.8 |
194.8 |
195.8 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak Gold
|
45.47 |
45.47 |
45.35 |
45.51 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
SBI Sensex
|
661.9 |
661.9 |
660.58 |
663 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
UTI Sensex
|
655.88 |
655.88 |
655 |
657.99 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
HDFC Sensex
|
670.92 |
670.92 |
670.5 |
673.34 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
HDFC Silver
|
61.47 |
61.47 |
61 |
61.5 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak Nifty
|
196 |
196 |
195.7 |
196.25 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
SBI Quality
|
154.21 |
154.21 |
153.46 |
154.5 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Axis Banking
|
427.28 |
427.28 |
426.48 |
429.47 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
HDFC Banking
|
426.5 |
426.5 |
425.99 |
427.5 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Quantum Gold
|
45.2 |
45.2 |
44.99 |
45.2 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
SBI Nifty 50
|
190.06 |
190.06 |
189.82 |
190.2 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
R Shares NV 20
|
102.72 |
102.72 |
102.69 |
103.21 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
SBI Nifty Bank
|
426.4 |
426.4 |
425 |
427 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak Midcap 50
|
86.96 |
86.96 |
86.96 |
87.35 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
SBI Consumption
|
78.8 |
78.8 |
78.01 |
78.84 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
SBI Nifty Next 50
|
452.4 |
452.4 |
451.5 |
455.84 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
UTI Nifty Next 50
|
45.29 |
45.29 |
45.26 |
45.9 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Goldman Sachs CPSE
|
38.39 |
38.39 |
38.37 |
38.47 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Indiabulls NIFTY50
|
190 |
190 |
190 |
191.59 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Birla Sun Life Gold
|
47.62 |
47.62 |
47.26 |
47.94 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential IT
|
31.02 |
31.02 |
31.02 |
31.24 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India Silver
|
61.56 |
61.56 |
61.22 |
61.64 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak Nifty Alpha 50
|
29.72 |
29.72 |
29.7 |
29.85 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak NV 20 Dividend
|
102.25 |
102.25 |
101.19 |
102.25 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon Nifty 50 BeES
|
200.9 |
200.9 |
200.7 |
201.02 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
R Shares Consumption
|
85.38 |
85.38 |
85.05 |
85.41 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Goldman Sachs Banking
|
429.34 |
429.34 |
428.1 |
429.8 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
HDFC NIFTY50 Value 20
|
90.34 |
90.34 |
90.34 |
92.19 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential Bank
|
42.62 |
42.62 |
42.42 |
42.66 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential FMCG
|
447.31 |
447.31 |
446.8 |
448.68 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential Nifty
|
199.6 |
199.6 |
199.6 |
199.99 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
LIC MF G-SEC Long Term
|
22.72 |
22.72 |
22.5 |
22.72 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Mirae Asset NYSE FANG+
|
38.56 |
38.56 |
37.63 |
38.62 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India Bank BeES
|
430.36 |
430.36 |
429.39 |
430.36 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India Gold BeES
|
45.37 |
45.37 |
45.2 |
45.37 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Goldman Sachs Hang Seng
|
258.66 |
258.66 |
255 |
258.98 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India Nifty Auto
|
132.15 |
132.15 |
132.08 |
133.35 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
HDFC NIFTY100 Quality 30
|
39 |
39 |
39 |
39.65 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Tata Nifty India Digital
|
58 |
58 |
58 |
58.56 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Goldman Sachs Junior BeES
|
457.16 |
457.16 |
457.16 |
460.73 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
HDFC NIFTY200 Momentum 30
|
198.15 |
198.15 |
198 |
199.5 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Mirae Asset Nifty Next 50
|
436.69 |
436.69 |
434.49 |
438.53 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Motilal Oswal Nasdaq Q 50
|
52.26 |
52.26 |
51.31 |
52.5 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India ETF Nifty IT
|
31.17 |
31.17 |
31.08 |
31.3 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India Nifty Pharma
|
13.16 |
13.16 |
13.12 |
13.23 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Reliance Nifty Midcap 150
|
120.8 |
120.8 |
120.64 |
121.8 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Reliance R Shares CNX 100
|
194.42 |
194.42 |
193.1 |
194.42 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential NV20 iWIN
|
100.45 |
100.45 |
100 |
99.92 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak Nifty 100 Low Vol 30
|
13.51 |
13.51 |
13.5 |
13.59 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Mirae Asset Hang Seng TECH
|
13.04 |
13.04 |
13.04 |
13.34 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India PSU Bank BeES
|
41.72 |
41.72 |
41.7 |
42.04 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Goldman Sachs PSU Bank BeES
|
41.77 |
41.77 |
41.64 |
42.1 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential Healthcare
|
83.4 |
83.4 |
83.31 |
83.94 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential Nifty Auto
|
132.1 |
132.1 |
132.01 |
133 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India Hang Seng BeES
|
257.55 |
257.55 |
255 |
258.62 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Aditya Birla Sun Life Sensex
|
59.75 |
59.75 |
59.67 |
60.11 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Aditya Birla Sun Life Silver
|
63.65 |
63.65 |
63.14 |
63.85 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential S&P BSE 500
|
26.23 |
26.23 |
25.54 |
26.25 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Mirae Asset Nifty Midcap 150
|
11.83 |
11.83 |
11.83 |
11.96 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Aditya Birla Sun Life Banking
|
43.3 |
43.3 |
42.44 |
43.3 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak NIFTY India Consumption
|
78.54 |
78.54 |
78 |
78.54 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Motilal Oswal MOSt Shares M50
|
184.19 |
184.19 |
184.19 |
184.9 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
UTI Bank Exchange Traded Fund
|
42.36 |
42.36 |
42.36 |
43 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Aditya Birla Sun Life Nifty 50
|
20.74 |
20.74 |
20.65 |
20.83 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Axis Gold Exchange Traded Fund
|
45.27 |
45.27 |
45.09 |
45.32 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
HDFC Gold Exchange Traded Fund
|
46.64 |
46.64 |
46.31 |
46.64 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential Nifty Next 50
|
44.43 |
44.43 |
44.4 |
44.9 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
ICICI Prudential Private Banks
|
214 |
214 |
213.71 |
215.2 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Mirae Asset ESG Sector Leaders
|
30.77 |
30.77 |
30.5 |
30.77 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
DSP Nifty Midcap 150 Quality 50
|
167.75 |
167.75 |
166.75 |
170 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India ETF Long Term Gilt
|
22.87 |
22.87 |
22.84 |
22.87 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
R Shares Dividend Opportunities
|
47.88 |
47.88 |
47.63 |
47.88 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Tata Nifty Exchange Traded Fund
|
191.87 |
191.87 |
191.7 |
192.98 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
UTI Gold Exchange Traded Scheme
|
45.41 |
45.41 |
45.15 |
45.41 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Goldman Sachs Infrastructure BeES
|
552 |
552 |
548.3 |
553.04 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak Gold Exchange Traded Scheme
|
45.5 |
45.5 |
45.28 |
45.5 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Kotak Sensex Exchange Traded Scheme
|
65.25 |
65.25 |
65.11 |
66.05 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
40.18 |
40.18 |
40.18 |
40.55 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Quantum Gold Exchange Traded Scheme
|
45.15 |
45.15 |
44.91 |
45.15 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
427.99 |
427.99 |
423.89 |
427.99 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Mirae Asset Nifty Financial Services
|
19.23 |
19.23 |
19.1 |
19.29 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
94.04 |
94.04 |
93.1 |
94.04 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
8.37 |
8.37 |
8.3 |
8.41 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
108.94 |
108.94 |
108.79 |
108.94 |
0.00
|
0.00%
|
2022/11/16
Время 14:34
|
|
|
Quantum
|
1948 |
1948 |
1945 |
1951 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
IDBI Gold
|
4859.99 |
4859.99 |
4812.25 |
4859.99 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
IDFC Nifty
|
195.98 |
195.98 |
195.69 |
196.29 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
IDFC Sensex
|
652.35 |
652.35 |
650.9 |
665 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
LIC MF Sensex
|
669.06 |
669.06 |
667.08 |
669.75 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
HDFC Nifty Next 50
|
430.15 |
430.15 |
430.15 |
436.24 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Invesco India Gold
|
4730 |
4730 |
4730 |
4738.99 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
SBI Sensex Next 50
|
521.6 |
521.6 |
521.6 |
527.5 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
HDFC NIFTY100 Low Volatility 30
|
132 |
132 |
132 |
140 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
52 |
52 |
52 |
52.6 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
109.2 |
109.2 |
109.2 |
109.39 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
HDFC Gold
|
46.56 |
46.56 |
46.47 |
46.56 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Kotak Banking
|
431.08 |
431.08 |
428.61 |
432 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Kotak PSU Bank
|
375 |
375 |
374.3 |
376.6 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Kotak Nifty MNC
|
20.01 |
20.01 |
20.01 |
20.18 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
SBI 10 YEAR GILT
|
205.2 |
205.2 |
205.2 |
205.4 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
HDFC Nifty Growth
|
198.01 |
198.01 |
198.01 |
199.07 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Axis Technology ETF
|
308.37 |
308.37 |
308.24 |
311.22 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Nippon India Sensex
|
683.3 |
683.3 |
680 |
683.77 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Mirae Asset Nifty 50
|
191.81 |
191.81 |
191.81 |
192.2 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
ICICI Prudential Gold
|
46.42 |
46.42 |
46.36 |
46.5 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
ICICI Prudential Silver
|
63.72 |
63.72 |
63.39 |
64 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Reliance Sensex Next 50
|
51.46 |
51.46 |
51.46 |
51.9 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Tata Nifty Private Bank
|
218.98 |
218.98 |
214.86 |
219.91 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
DSP Nifty 50 Equal Weight
|
210.75 |
210.75 |
210.75 |
212.05 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
ICICI Prudential Nifty100
|
203.82 |
203.82 |
203.11 |
203.82 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Mirae Asset S&P 500 Top 50
|
26.35 |
26.35 |
26.22 |
26.47 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
UTI S&P BSE Sensex Next 50
|
52.27 |
52.27 |
51.13 |
52.59 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
ICICI Prudential Midcap 150
|
120 |
120 |
120 |
121.71 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
ICICI Prudential Sensex iWIN
|
680.03 |
680.03 |
680 |
682 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
BHARAT Bond April 2032 Growth
|
1021.94 |
1021.94 |
1018.12 |
1021.94 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Aditya Birla Sun Life Nifty IT
|
30.47 |
30.47 |
30.35 |
30.59 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Motilal Oswal S&P BSE Healthcare
|
23.41 |
23.41 |
23.41 |
23.8 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1091 |
1091 |
1090 |
1091 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
ICICI Prudential Alpha Low Vol 30
|
177 |
177 |
176.7 |
177.5 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
44.23 |
44.23 |
44.23 |
44.53 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
ICICI Prudential Midcap Select iWIN
|
103 |
103 |
103 |
104.2 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
10.56 |
10.56 |
10.56 |
10.59 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Motilal Oswal Most Shares Midcap 100
|
33.02 |
33.02 |
33.02 |
33.29 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
ICICI Prudential Nifty Infrastructure
|
53.79 |
53.79 |
53.59 |
54 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Mirae Asset Nifty India Manufacturing
|
84.61 |
84.61 |
84.61 |
84.67 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
14.69 |
14.69 |
14.46 |
14.7 |
0.00
|
0.00%
|
2022/11/16
Время 13:33
|
|
|
DSP Nifty 50
|
186 |
186 |
185.5 |
186.05 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
Axis Healthcare
|
83.47 |
83.47 |
82.6 |
83.5 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
LIC MF Nifty 100
|
197.69 |
197.69 |
197.69 |
199.44 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
HDFC NIFTY Growth Sectors 15
|
87.6 |
87.6 |
87.6 |
88.4 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
ICICI Prudential 5 Year G-SEC
|
51.5 |
51.5 |
51.5 |
51.5 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
ICICI Prudential Nifty Low Vol 30
|
144.1 |
144.1 |
143.66 |
144.1 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
24.7 |
24.7 |
24 |
24.81 |
0.00
|
0.00%
|
2022/11/16
Время 12:33
|
|
|
Invesco India Nifty
|
2025.69 |
2025.69 |
2025.69 |
2028.15 |
0.00
|
0.00%
|
2022/11/16
Время 11:33
|
|
|
UTI Nifty
|
1969.05 |
1969.05 |
1960 |
1969.05 |
0.00
|
0.00%
|
2022/11/16
Время 11:33
|
|
|
DSP Silver
|
61.75 |
61.75 |
61.75 |
62.3 |
0.00
|
0.00%
|
2022/11/16
Время 11:33
|
|
|
SBI BSE 100
|
200 |
200 |
199.75 |
200.38 |
0.00
|
0.00%
|
2022/11/16
Время 11:33
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
20 |
20 |
19.83 |
20.44 |
0.00
|
0.00%
|
2022/11/16
Время 11:33
|
|
|
Axis Consumption
|
79.08 |
79.08 |
78.61 |
79.1 |
0.00
|
0.00%
|
2022/11/16
Время 10:34
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
45.95 |
45.95 |
45.91 |
46.25 |
0.00
|
0.00%
|
2022/11/16
Время 10:34
|
|
|
ICICI Prudential Consumption
|
79 |
79 |
78.6 |
79 |
0.00
|
0.00%
|
2022/11/16
Время 9:34
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
20.38 |
20.38 |
20.18 |
20.38 |
0.00
|
0.00%
|
2022/11/16
Время 8:33
|
|
|
HDFC Nifty 100
|
185.57 |
185.57 |
185.57 |
185.57 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
LIC MF Nifty 50
|
197.25 |
197.25 |
197.25 |
197.25 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Edelweiss Nifty Bank
|
4720 |
4720 |
4720 |
4720 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Motilal Oswal 5 Year G-Sec
|
49.8 |
49.8 |
49.8 |
49.8 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
Motilal Oswal S&P BSE Quality
|
121.06 |
121.06 |
121.06 |
121.06 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1194 |
1194 |
1194 |
1194 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1220.82 |
1220.82 |
1220.82 |
1220.82 |
0.00
|
0.00%
|
2022/11/16
Время 7:34
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1087.99 |
1087.99 |
1087.96 |
1087.99 |
0.00
|
0.00%
|
2022/11/10
Время 11:44
|
|
|
Axis Technology ETF
|
194.9 |
194.9 |
194.9 |
194.9 |
0.00
|
0.00%
|
2022/10/24
Время 4:51
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2022/10/12
Время 13:41
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
50.5 |
50.5 |
45.25 |
50.5 |
0.00
|
0.00%
|
2022/09/13
Время 10:20
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2022/08/10
Время 15:18
|
|
|
Aditya Birla Sun Life Nifty
|
18.48 |
18.48 |
18.45 |
18.6 |
0.00
|
0.00%
|
2022/07/26
Время 15:15
|
|
|
Aditya Birla Sun Life Gold
|
45.99 |
45.99 |
45.81 |
46.1 |
0.00
|
0.00%
|
2022/07/26
Время 14:45
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
428 |
438.99 |
0.00
|
0.00%
|
2021/09/30
Время 14:07
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22505 |
22705 |
0.00
|
0.00%
|
2021/09/29
Время 14:08
|
|
