India
India
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Quantum
|
1720 |
1700 |
1700 |
1720 |
16.00
|
0.94%
|
2022/05/23
Время 10:36
|
|
|
UTI Sensex
|
578.23 |
573.97 |
563 |
578.23 |
9.44
|
1.66%
|
2022/05/23
Время 10:36
|
|
|
HDFC Sensex
|
589.89 |
587.66 |
586.99 |
589.89 |
8.73
|
1.50%
|
2022/05/23
Время 10:36
|
|
|
HDFC Sensex
|
589.99 |
588 |
583 |
589.99 |
8.89
|
1.53%
|
2022/05/23
Время 10:36
|
|
|
Kotak Nifty
|
172.5 |
171.9 |
171.21 |
172.55 |
1.20
|
0.70%
|
2022/05/23
Время 10:36
|
|
|
SBI Quality
|
143.25 |
142.75 |
142.28 |
143.25 |
1.79
|
1.27%
|
2022/05/23
Время 10:36
|
|
|
Axis Banking
|
347.34 |
346.66 |
343.03 |
347.34 |
3.66
|
1.06%
|
2022/05/23
Время 10:36
|
|
|
SBI Nifty 50
|
167.16 |
166.69 |
165.86 |
167.16 |
0.17
|
0.10%
|
2022/05/23
Время 10:36
|
|
|
Kotak Banking
|
351.2 |
349.8 |
347 |
351.2 |
5.70
|
1.65%
|
2022/05/23
Время 10:36
|
|
|
Kotak Banking
|
350 |
348.04 |
347 |
350 |
3.44
|
0.99%
|
2022/05/23
Время 10:36
|
|
|
LIC MF Sensex
|
586 |
581.5 |
581.5 |
590 |
4.00
|
0.69%
|
2022/05/23
Время 10:36
|
|
|
Kotak PSU Bank
|
246 |
243.85 |
242.2 |
246 |
2.11
|
0.87%
|
2022/05/23
Время 10:36
|
|
|
Kotak PSU Bank
|
245.5 |
245.5 |
245.5 |
245.5 |
2.50
|
1.03%
|
2022/05/23
Время 10:36
|
|
|
R Shares NV 20
|
93.47 |
93.17 |
92.92 |
93.47 |
0.15
|
0.16%
|
2022/05/23
Время 10:36
|
|
|
SBI Nifty Bank
|
345.76 |
345.46 |
344.21 |
345.76 |
2.86
|
0.83%
|
2022/05/23
Время 10:36
|
|
|
Axis Healthcare
|
78 |
79.99 |
78 |
80.45 |
1.42
|
1.82%
|
2022/05/23
Время 10:36
|
|
|
LIC MF Nifty 50
|
174.25 |
173.5 |
173.5 |
175.9 |
1.00
|
0.58%
|
2022/05/23
Время 10:36
|
|
|
LIC MF Nifty 50
|
172.58 |
174.68 |
172.58 |
174.68 |
1.57
|
0.91%
|
2022/05/23
Время 10:36
|
|
|
Axis Consumption
|
68.45 |
69 |
67.2 |
69 |
0.20
|
0.29%
|
2022/05/23
Время 10:36
|
|
|
LIC MF Nifty 100
|
174.75 |
173.91 |
173.5 |
174.75 |
1.00
|
0.58%
|
2022/05/23
Время 10:36
|
|
|
HDFC Nifty Growth
|
175 |
175.36 |
174.6 |
175.74 |
0.01
|
0.01%
|
2022/05/23
Время 10:36
|
|
|
UTI Nifty Next 50
|
40.92 |
40.5 |
40 |
40.92 |
0.34
|
0.84%
|
2022/05/23
Время 10:36
|
|
|
Indiabulls NIFTY50
|
174.89 |
172.5 |
171 |
174.89 |
1.24
|
0.71%
|
2022/05/23
Время 10:36
|
|
|
SBI Sensex Next 50
|
478.5 |
473 |
473 |
478.5 |
3.50
|
0.74%
|
2022/05/23
Время 10:36
|
|
|
Axis Technology ETF
|
297.16 |
294.49 |
293.55 |
297.16 |
5.03
|
1.72%
|
2022/05/23
Время 10:36
|
|
|
Axis Technology ETF
|
296 |
294.79 |
291.37 |
296.28 |
2.10
|
0.71%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential IT
|
297.7 |
297.05 |
297.05 |
297.7 |
3.20
|
1.09%
|
2022/05/23
Время 10:36
|
|
|
Invesco India Nifty
|
1790.8 |
1790.6 |
1790.6 |
1790.8 |
11.40
|
0.64%
|
2022/05/23
Время 10:36
|
|
|
Nippon India Sensex
|
593.19 |
597.5 |
592.89 |
597.5 |
0.78
|
0.13%
|
2022/05/23
Время 10:36
|
|
|
SBI ETF Consumption
|
68.51 |
68.5 |
68.11 |
69 |
0.69
|
1.02%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Bank
|
346.01 |
344.71 |
343 |
346.01 |
4.28
|
1.25%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Bank
|
345 |
344.05 |
342.89 |
345.05 |
3.95
|
1.16%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty
|
175.76 |
175.28 |
174.72 |
175.76 |
0.81
|
0.46%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs Hang Seng
|
300 |
297.03 |
297.03 |
300 |
0.00
|
0.00%
|
2022/05/23
Время 10:36
|
|
|
Reliance Sensex Next 50
|
47.04 |
47.93 |
46.93 |
47.93 |
0.04
|
0.09%
|
2022/05/23
Время 10:36
|
|
|
DSP Nifty 50 Equal Weight
|
187 |
187 |
187 |
187 |
0.50
|
0.27%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs Junior BeES
|
408.4 |
407 |
406.37 |
408.45 |
1.10
|
0.27%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential FMCG ETF
|
391.79 |
388.9 |
387.47 |
391.9 |
2.79
|
0.72%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential FMCG ETF
|
391 |
389 |
389 |
391 |
9.90
|
2.60%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty100
|
180.56 |
179.94 |
179.94 |
180.56 |
1.58
|
0.88%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty100
|
180.36 |
178.46 |
178.46 |
180.36 |
0.73
|
0.41%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Nifty Next 50
|
389.76 |
388.15 |
388.15 |
390 |
1.56
|
0.40%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Nifty Next 50
|
389.76 |
388.3 |
386.64 |
389.8 |
1.23
|
0.32%
|
2022/05/23
Время 10:36
|
|
|
Motilal Oswal Nasdaq Q 50
|
51.98 |
51.98 |
51.1 |
51.98 |
0.07
|
0.13%
|
2022/05/23
Время 10:36
|
|
|
Reliance R Shares CNX 100
|
171.69 |
171.1 |
169.88 |
171.69 |
2.04
|
1.20%
|
2022/05/23
Время 10:36
|
|
|
Kotak Nifty 100 Low Vol 30
|
12.46 |
12 |
12 |
12.6 |
0.06
|
0.48%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Hang Seng TECH
|
13.72 |
13.85 |
13.71 |
13.85 |
0.21
|
1.53%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset S&P 500 Top 50
|
25.63 |
25.85 |
25.63 |
25.85 |
0.34
|
1.33%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Healthcare
|
81.23 |
81.18 |
79.94 |
81.26 |
0.24
|
0.30%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty Auto
|
111.8 |
111.01 |
111.01 |
112.18 |
2.30
|
2.10%
|
2022/05/23
Время 10:36
|
|
|
Nippon India Hang Seng BeES
|
300.32 |
299.9 |
299.9 |
300.32 |
2.32
|
0.78%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Sensex
|
52 |
52 |
52 |
52.25 |
0.03
|
0.06%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential S&P BSE 500
|
23.13 |
22.99 |
22.99 |
23.33 |
0.26
|
1.14%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Sensex iWIN
|
598.33 |
596.85 |
592 |
598.33 |
8.20
|
1.39%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Sensex iWIN
|
599.65 |
599.5 |
594.9 |
599.65 |
6.73
|
1.14%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Nifty Midcap 150
|
10.55 |
10.52 |
10.52 |
10.55 |
0.09
|
0.86%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Banking
|
34.78 |
34.05 |
34.05 |
34.8 |
0.47
|
1.37%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Banking
|
34.7 |
34.75 |
34.05 |
34.75 |
0.34
|
0.99%
|
2022/05/23
Время 10:36
|
|
|
BHARAT Bond April 2032 Growth
|
982 |
983.91 |
982 |
983.91 |
1.00
|
0.10%
|
2022/05/23
Время 10:36
|
|
|
Motilal Oswal MOSt Shares M50
|
162.42 |
163.21 |
161.83 |
163.26 |
0.92
|
0.57%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Nifty IT
|
29.01 |
28.82 |
28.77 |
29.15 |
0.07
|
0.24%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Private Banks
|
174.72 |
174.23 |
173 |
174.72 |
2.10
|
1.22%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Private Banks
|
174.2 |
173.6 |
173.6 |
174.2 |
1.24
|
0.72%
|
2022/05/23
Время 10:36
|
|
|
DSP Nifty Midcap 150 Quality 50
|
157 |
156.65 |
156.65 |
157 |
0.75
|
0.48%
|
2022/05/23
Время 10:36
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1165.5 |
1169.68 |
1165.07 |
1169.68 |
0.15
|
0.01%
|
2022/05/23
Время 10:36
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1063 |
1061 |
1061 |
1063 |
0.00
|
0.00%
|
2022/05/23
Время 10:36
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1062 |
1060.1 |
1060.1 |
1062 |
3.00
|
0.28%
|
2022/05/23
Время 10:36
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1037.64 |
1037.61 |
1037.61 |
1040 |
1.46
|
0.14%
|
2022/05/23
Время 10:36
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1039 |
1035.2 |
1035.2 |
1039 |
1.00
|
0.10%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs Infrastructure BeES
|
506 |
504.85 |
504 |
506 |
4.75
|
0.95%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Alpha Low Vol 30
|
159.9 |
158.37 |
158.37 |
159.9 |
1.88
|
1.19%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Alpha Low Vol 30
|
159.1 |
158.7 |
158.7 |
159.89 |
1.30
|
0.82%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
27.49 |
27.43 |
27.41 |
27.51 |
0.15
|
0.55%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
27.47 |
27.38 |
27.28 |
27.47 |
0.47
|
1.74%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
39.77 |
39.1 |
39.1 |
39.8 |
0.24
|
0.61%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
39.75 |
39.29 |
39.29 |
40.27 |
0.25
|
0.63%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
403.86 |
402.26 |
400 |
403.86 |
4.21
|
1.05%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
401.6 |
400.63 |
400.63 |
402 |
1.06
|
0.26%
|
2022/05/23
Время 10:36
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
111.85 |
111.9 |
111.85 |
111.9 |
0.35
|
0.31%
|
2022/05/23
Время 10:36
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
111.8 |
112.55 |
107.33 |
112.55 |
0.20
|
0.18%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
8.1 |
8.1 |
7.95 |
8.1 |
0.05
|
0.62%
|
2022/05/23
Время 10:36
|
|
|
Kotak IT
|
29.65 |
29.5 |
29.33 |
29.65 |
0.15
|
0.51%
|
2022/05/23
Время 10:36
|
|
|
SBI Gold
|
45.37 |
45.35 |
45.31 |
45.37 |
0.26
|
0.58%
|
2022/05/23
Время 10:36
|
|
|
UTI Gold
|
43.95 |
43.95 |
43.85 |
43.95 |
0.15
|
0.34%
|
2022/05/23
Время 10:36
|
|
|
Axis Gold
|
44.34 |
44.17 |
44.14 |
44.34 |
0.20
|
0.45%
|
2022/05/23
Время 10:36
|
|
|
BHARAT 22
|
48.05 |
47.82 |
47.77 |
48.05 |
0.01
|
0.02%
|
2022/05/23
Время 10:36
|
|
|
BHARAT 22
|
48.03 |
47.77 |
47.7 |
48.03 |
0.00
|
0.00%
|
2022/05/23
Время 10:36
|
|
|
HDFC Gold
|
45.35 |
45.34 |
45.31 |
45.39 |
0.26
|
0.58%
|
2022/05/23
Время 10:36
|
|
|
UTI Nifty
|
1723 |
1719 |
1719 |
1727.5 |
12.00
|
0.70%
|
2022/05/23
Время 10:36
|
|
|
Axis Nifty
|
172.99 |
171 |
171 |
172.99 |
2.12
|
1.24%
|
2022/05/23
Время 10:36
|
|
|
Kotak Gold
|
44.46 |
44.44 |
44.44 |
44.54 |
0.19
|
0.43%
|
2022/05/23
Время 10:36
|
|
|
SBI ETF IT
|
298.55 |
297.49 |
289.15 |
298.55 |
3.02
|
1.02%
|
2022/05/23
Время 10:36
|
|
|
SBI Sensex
|
579.98 |
578.99 |
573.1 |
579.98 |
4.28
|
0.74%
|
2022/05/23
Время 10:36
|
|
|
Kotak Nifty
|
172.5 |
172.45 |
172.2 |
172.5 |
0.08
|
0.05%
|
2022/05/23
Время 10:36
|
|
|
Quantum Gold
|
43.92 |
43.9 |
43.83 |
43.95 |
0.27
|
0.62%
|
2022/05/23
Время 10:36
|
|
|
SBI Nifty 50
|
167.43 |
166.83 |
166.68 |
167.43 |
0.54
|
0.32%
|
2022/05/23
Время 10:36
|
|
|
SBI Nifty Bank
|
346.81 |
345.38 |
343.65 |
346.81 |
4.44
|
1.30%
|
2022/05/23
Время 10:36
|
|
|
HDFC Nifty Growth
|
175.69 |
175.45 |
175.05 |
175.69 |
0.47
|
0.27%
|
2022/05/23
Время 10:36
|
|
|
SBI Nifty Next 50
|
405 |
403.96 |
403.01 |
405 |
1.62
|
0.40%
|
2022/05/23
Время 10:36
|
|
|
UTI Nifty Next 50
|
40.74 |
40.5 |
40.17 |
40.74 |
0.45
|
1.12%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs CPSE
|
34.63 |
34.68 |
34.55 |
34.95 |
0.35
|
1.01%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs CPSE
|
34.53 |
34.53 |
34.53 |
34.66 |
0.42
|
1.22%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential IT
|
298.4 |
297 |
294 |
298.4 |
3.02
|
1.02%
|
2022/05/23
Время 10:36
|
|
|
Nippon India Silver
|
61.84 |
61.52 |
61.5 |
61.84 |
0.08
|
0.13%
|
2022/05/23
Время 10:36
|
|
|
Birla Sun Life Nifty
|
18.22 |
18.2 |
18.16 |
18.32 |
0.12
|
0.66%
|
2022/05/23
Время 10:36
|
|
|
Kotak Nifty Alpha 50
|
29.59 |
29.4 |
29.4 |
29.59 |
0.20
|
0.68%
|
2022/05/23
Время 10:36
|
|
|
Kotak NV 20 Dividend
|
92.99 |
92.5 |
92.5 |
93.04 |
0.05
|
0.05%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Nifty 50
|
169.62 |
168.9 |
168.21 |
169.62 |
0.98
|
0.58%
|
2022/05/23
Время 10:36
|
|
|
R Shares Consumption
|
74.42 |
74.2 |
73.43 |
74.42 |
0.72
|
0.98%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs Banking
|
349.35 |
348 |
346.99 |
349.35 |
4.07
|
1.18%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Gold
|
45.3 |
45.3 |
45.22 |
45.3 |
0.28
|
0.62%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty
|
176.16 |
175.39 |
175.15 |
176.16 |
1.21
|
0.69%
|
2022/05/23
Время 10:36
|
|
|
LIC MF G-SEC Long Term
|
21.61 |
21.88 |
21.61 |
21.9 |
0.19
|
0.88%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset NYSE FANG+
|
39.34 |
39.12 |
39.08 |
39.34 |
0.41
|
1.05%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset NYSE FANG+
|
39.2 |
39.08 |
38.95 |
39.2 |
0.20
|
0.51%
|
2022/05/23
Время 10:36
|
|
|
Nippon India Bank BeES
|
348.7 |
348.27 |
347.21 |
348.7 |
3.29
|
0.95%
|
2022/05/23
Время 10:36
|
|
|
Nippon India Gold BeES
|
44.18 |
44.16 |
44.13 |
44.18 |
0.24
|
0.55%
|
2022/05/23
Время 10:36
|
|
|
Nippon India Gold BeES
|
44.14 |
44.12 |
44.12 |
44.18 |
0.18
|
0.41%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Silver
|
63.85 |
63.66 |
63.53 |
63.85 |
0.15
|
0.23%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Silver
|
63.5 |
63.19 |
63.19 |
63.7 |
0.53
|
0.83%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs Nifty BeES
|
176.99 |
176.35 |
176.2 |
176.99 |
1.07
|
0.61%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs Nifty BeES
|
176.73 |
176.39 |
175.8 |
176.73 |
0.83
|
0.47%
|
2022/05/23
Время 10:36
|
|
|
Tata Nifty India Digital
|
55.76 |
55 |
54.8 |
55.76 |
0.76
|
1.38%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs Junior BeES
|
408.93 |
407.56 |
407.05 |
408.93 |
2.68
|
0.66%
|
2022/05/23
Время 10:36
|
|
|
Nippon India ETF Nifty IT
|
29.9 |
29.75 |
29.63 |
29.9 |
0.28
|
0.95%
|
2022/05/23
Время 10:36
|
|
|
Nippon India Nifty Pharma
|
13.29 |
13.21 |
13.2 |
13.3 |
0.18
|
1.37%
|
2022/05/23
Время 10:36
|
|
|
Reliance Nifty Midcap 150
|
107 |
107 |
106.62 |
107 |
0.78
|
0.73%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential NV20 iWIN
|
91.04 |
90.31 |
90.31 |
91.04 |
0.06
|
0.07%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential NV20 iWIN
|
90.8 |
90.44 |
90.4 |
90.8 |
0.24
|
0.26%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Hang Seng TECH
|
13.84 |
13.8 |
13.8 |
13.84 |
0.22
|
1.59%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset S&P 500 Top 50
|
25.74 |
25.71 |
25.68 |
25.79 |
0.03
|
0.12%
|
2022/05/23
Время 10:36
|
|
|
Nippon India PSU Bank BeES
|
27.21 |
27.11 |
27.11 |
27.29 |
0.11
|
0.41%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Nifty
|
18.17 |
18.16 |
18.05 |
18.17 |
0.02
|
0.11%
|
2022/05/23
Время 10:36
|
|
|
Goldman Sachs PSU Bank BeES
|
27.39 |
27.2 |
27.16 |
27.39 |
0.35
|
1.29%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty Auto
|
111.51 |
111.75 |
109.5 |
111.75 |
2.54
|
2.33%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Silver
|
63.79 |
63.58 |
63.58 |
63.79 |
0.01
|
0.02%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential S&P BSE 500
|
23.3 |
23.23 |
23.02 |
23.3 |
0.24
|
1.04%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Nifty Midcap 150
|
10.54 |
10.49 |
10.48 |
10.54 |
0.10
|
0.96%
|
2022/05/23
Время 10:36
|
|
|
Axis Gold Exchange Traded Fund
|
44.4 |
44.22 |
44.22 |
44.4 |
0.22
|
0.50%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty Next 50
|
39.92 |
39.8 |
39.8 |
40.05 |
0.20
|
0.50%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty Next 50
|
39.93 |
39.5 |
39.5 |
39.93 |
0.30
|
0.76%
|
2022/05/23
Время 10:36
|
|
|
Nippon India ETF Long Term Gilt
|
22.15 |
22.18 |
22.15 |
22.18 |
0.05
|
0.23%
|
2022/05/23
Время 10:36
|
|
|
R Shares Dividend Opportunities
|
43.08 |
43.24 |
43.08 |
43.88 |
0.06
|
0.14%
|
2022/05/23
Время 10:36
|
|
|
Tata Nifty Exchange Traded Fund
|
168.1 |
168.8 |
167.55 |
168.99 |
0.11
|
0.07%
|
2022/05/23
Время 10:36
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1172.65 |
1169 |
1168.09 |
1172.74 |
0.32
|
0.03%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Nifty Low Vol 30
|
133.26 |
133.65 |
133.26 |
133.65 |
0.71
|
0.54%
|
2022/05/23
Время 10:36
|
|
|
Kotak Gold Exchange Traded Scheme
|
44.58 |
44.5 |
44.42 |
44.58 |
0.38
|
0.86%
|
2022/05/23
Время 10:36
|
|
|
ICICI Prudential Midcap Select iWIN
|
94.8 |
94.06 |
94.06 |
94.8 |
1.55
|
1.66%
|
2022/05/23
Время 10:36
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
10.31 |
10.31 |
10.31 |
10.32 |
0.03
|
0.29%
|
2022/05/23
Время 10:36
|
|
|
Motilal Oswal Most Shares Midcap 100
|
29.66 |
29.63 |
29.58 |
29.83 |
0.26
|
0.88%
|
2022/05/23
Время 10:36
|
|
|
Motilal Oswal Most Shares Midcap 100
|
29.8 |
29.64 |
29.37 |
29.8 |
0.38
|
1.29%
|
2022/05/23
Время 10:36
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
101 |
101.53 |
101 |
101.6 |
0.49
|
0.49%
|
2022/05/23
Время 10:36
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
101.23 |
101.49 |
101.23 |
101.72 |
0.23
|
0.23%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Nifty India Manufacturing
|
76.42 |
76.29 |
75.96 |
76.42 |
0.13
|
0.17%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Nifty India Manufacturing
|
76.25 |
76 |
76 |
76.25 |
0.36
|
0.47%
|
2022/05/23
Время 10:36
|
|
|
Mirae Asset Nifty Financial Services ETF
|
15.99 |
15.97 |
15.91 |
15.99 |
0.15
|
0.95%
|
2022/05/23
Время 10:36
|
|
|
Aditya Birla Sun Life Nifty Healthcare ETF
|
8.03 |
8.09 |
7.9 |
8.1 |
0.03
|
0.37%
|
2022/05/23
Время 10:36
|
|
|
IDBI Gold
|
4712.35 |
4674.85 |
4674.85 |
4712.4 |
19.35
|
0.41%
|
2022/05/23
Время 10:13
|
|
|
DSP Nifty 50
|
163.5 |
163 |
163 |
163.5 |
0.75
|
0.46%
|
2022/05/23
Время 10:13
|
|
|
LIC MF Sensex
|
584 |
584 |
584 |
584 |
2.00
|
0.34%
|
2022/05/23
Время 10:13
|
|
|
Axis Healthcare
|
80.99 |
81.9 |
80.99 |
81.9 |
0.99
|
1.24%
|
2022/05/23
Время 10:13
|
|
|
Axis Consumption
|
68.5 |
67.1 |
67.1 |
68.5 |
0.79
|
1.17%
|
2022/05/23
Время 10:13
|
|
|
SBI 10 YEAR GILT
|
198.25 |
198.5 |
198.25 |
198.5 |
0.20
|
0.10%
|
2022/05/23
Время 10:13
|
|
|
Invesco India Gold
|
4638 |
4638 |
4638 |
4638 |
73.00
|
1.60%
|
2022/05/23
Время 10:13
|
|
|
Motilal Oswal Nasdaq Q 50
|
52.01 |
52 |
52 |
52.01 |
0.91
|
1.78%
|
2022/05/23
Время 10:13
|
|
|
Motilal Oswal 5 Year G-Sec
|
48.28 |
48.28 |
48.28 |
48.28 |
0.13
|
0.27%
|
2022/05/23
Время 10:13
|
|
|
ICICI Prudential Consumption
|
68.93 |
68.5 |
68.5 |
68.93 |
1.07
|
1.58%
|
2022/05/23
Время 10:13
|
|
|
Aditya Birla Sun Life Nifty IT
|
29.25 |
29.09 |
28.9 |
29.25 |
0.45
|
1.56%
|
2022/05/23
Время 10:13
|
|
|
DSP Nifty Midcap 150 Quality 50
|
156.5 |
157 |
156.5 |
157 |
0.75
|
0.48%
|
2022/05/23
Время 10:13
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1174 |
1174 |
1174 |
1174 |
4.32
|
0.37%
|
2022/05/23
Время 10:13
|
|
|
Goldman Sachs Infrastructure BeES
|
505.71 |
505 |
505 |
505.71 |
5.70
|
1.14%
|
2022/05/23
Время 10:13
|
|
|
UTI Nifty
|
1735 |
1730 |
1720 |
1735 |
38.00
|
2.24%
|
2022/05/23
Время 10:13
|
|
|
IDFC Nifty
|
171.35 |
170.97 |
170.97 |
172.14 |
0.65
|
0.38%
|
2022/05/23
Время 10:13
|
|
|
SBI BSE 100
|
175.5 |
179 |
175.25 |
179 |
0.75
|
0.43%
|
2022/05/23
Время 10:13
|
|
|
HDFC Banking
|
345 |
343 |
343 |
345 |
3.50
|
1.02%
|
2022/05/23
Время 10:13
|
|
|
Kotak Midcap 50
|
76.9 |
77.49 |
76.9 |
77.49 |
0.65
|
0.85%
|
2022/05/23
Время 10:13
|
|
|
DSP BR Liquid NS
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2022/05/23
Время 10:13
|
|
|
Invesco India Gold
|
4610 |
4610 |
4610 |
4610 |
36.25
|
0.79%
|
2022/05/23
Время 10:13
|
|
|
Birla Sun Life Gold
|
46.5 |
46.23 |
46.23 |
46.5 |
0.35
|
0.76%
|
2022/05/23
Время 10:13
|
|
|
Tata Nifty Private Bank
|
176.75 |
176.9 |
176.75 |
178 |
1.55
|
0.88%
|
2022/05/23
Время 10:13
|
|
|
Aditya Birla Sun Life Gold
|
46.58 |
46.58 |
46.3 |
46.58 |
0.53
|
1.15%
|
2022/05/23
Время 10:13
|
|
|
UTI S&P BSE Sensex Next 50
|
47.59 |
46.5 |
46.5 |
47.59 |
0.85
|
1.82%
|
2022/05/23
Время 10:13
|
|
|
ICICI Prudential Midcap 150
|
107 |
106.67 |
106.67 |
107 |
1.05
|
0.99%
|
2022/05/23
Время 10:13
|
|
|
ICICI Prudential Midcap 150
|
107.1 |
106 |
106 |
107.1 |
2.10
|
2.00%
|
2022/05/23
Время 10:13
|
|
|
HDFC Gold Exchange Traded Fund
|
45.4 |
45.36 |
45.27 |
45.4 |
0.38
|
0.84%
|
2022/05/23
Время 10:13
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1167 |
1167 |
1167 |
1167 |
2.00
|
0.17%
|
2022/05/23
Время 10:13
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
104.7 |
105.98 |
104.45 |
105.98 |
0.30
|
0.29%
|
2022/05/23
Время 10:13
|
|
|
Mirae Asset Nifty Financial Services ETF
|
15.96 |
15.9 |
15.9 |
15.96 |
0.02
|
0.13%
|
2022/05/23
Время 10:13
|
|
|
ICICI Prudential Gold
|
45.33 |
45.3 |
45.21 |
45.33 |
0.34
|
0.76%
|
2022/05/23
Время 10:13
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
999.56 |
0.00
|
0.00%
|
2022/05/23
Время 10:13
|
|
|
Nippon India Nifty Auto
|
111.9 |
111.33 |
110.18 |
111.9 |
2.66
|
2.44%
|
2022/05/23
Время 10:13
|
|
|
IDFC Sensex
|
570 |
570 |
570 |
570 |
3.45
|
0.61%
|
2022/05/23
Время 9:41
|
|
|
Mirae Asset Nifty 50
|
169 |
168.1 |
168.1 |
169 |
0.23
|
0.14%
|
2022/05/23
Время 9:41
|
|
|
Reliance R Shares CNX 100
|
171.12 |
171 |
171 |
171.12 |
1.47
|
0.87%
|
2022/05/23
Время 9:41
|
|
|
ICICI Prudential Healthcare
|
80.9 |
80.7 |
80.7 |
80.9 |
1.03
|
1.29%
|
2022/05/23
Время 9:41
|
|
|
ICICI Prudential Nifty Low Vol 30
|
132.83 |
133 |
132.83 |
133 |
1.05
|
0.79%
|
2022/05/23
Время 9:41
|
|
|
Kotak Sensex Exchange Traded Scheme
|
573 |
568 |
568 |
573 |
4.60
|
0.81%
|
2022/05/23
Время 9:41
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
107.4 |
107.4 |
107.4 |
107.4 |
0.40
|
0.37%
|
2022/05/23
Время 9:41
|
|
|
SBI Gold
|
45.34 |
45.24 |
45.24 |
45.34 |
0.14
|
0.31%
|
2022/05/23
Время 9:41
|
|
|
DSP BR Liquid NS
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2022/05/23
Время 9:41
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2022/05/23
Время 9:41
|
|
|
Aditya Birla Sun Life Silver
|
63.55 |
63.79 |
63.55 |
63.79 |
0.30
|
0.47%
|
2022/05/23
Время 9:41
|
|
|
ICICI Prudential Midcap Select iWIN
|
94.5 |
94 |
94 |
94.5 |
0.74
|
0.78%
|
2022/05/23
Время 9:41
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
177 |
177 |
177 |
177 |
2.00
|
1.14%
|
2022/05/23
Время 9:13
|
|
|
LIC MF Nifty 100
|
173 |
173 |
173 |
173 |
1.98
|
1.14%
|
2022/05/23
Время 9:13
|
|
|
DSP Nifty 50 Equal Weight
|
187 |
188.5 |
187 |
188.5 |
0.40
|
0.21%
|
2022/05/23
Время 9:13
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
176.79 |
177.15 |
176.79 |
177.15 |
1.07
|
0.61%
|
2022/05/23
Время 9:13
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2022/05/23
Время 8:41
|
|
|
BHARAT Bond April 2032 Growth
|
982 |
982 |
981.15 |
982 |
0.00
|
0.00%
|
2022/05/20
Время 15:17
|
|
|
Motilal Oswal MOSt Shares M50
|
161.4 |
161.4 |
159.1 |
162 |
0.00
|
0.00%
|
2022/05/20
Время 15:17
|
|
|
IDBI Gold
|
4699.55 |
4699.55 |
4675 |
4699.55 |
0.00
|
0.00%
|
2022/05/20
Время 11:46
|
|
|
Edelweiss Nifty Bank
|
3650 |
3650 |
3650 |
3756 |
0.00
|
0.00%
|
2022/05/18
Время 16:16
|
|
|
ICICI Prudential 5 Year G-SEC
|
50 |
50 |
50 |
50 |
0.00
|
0.00%
|
2022/05/18
Время 9:29
|
|
|
Axis Technology ETF
|
39.85 |
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2022/05/17
Время 17:37
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2022/05/17
Время 17:37
|
|
|
ICICI Prudential Midcap 150
|
106.8 |
106.8 |
104.5 |
107 |
0.00
|
0.00%
|
2022/05/17
Время 15:34
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
39.85 |
39.85 |
38.71 |
39.85 |
0.00
|
0.00%
|
2022/05/17
Время 15:34
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1017.9 |
0.00
|
0.00%
|
2022/05/16
Время 13:07
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
428 |
438.99 |
0.00
|
0.00%
|
2021/09/30
Время 14:07
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22505 |
22705 |
0.00
|
0.00%
|
2021/09/29
Время 14:08
|
|
