Hong Kong
Hong Kong
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Global X FinTech
|
49.18 |
49.18 |
49.12 |
49.74 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Global X China Global Leaders
|
41.94 |
41.94 |
41.4 |
41.94 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
iShares China Government Bond USD
|
7.51 |
7.51 |
7.5 |
7.52 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
5.04 |
5.04 |
5.03 |
5.06 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
6.08 |
6.08 |
6.015 |
6.085 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Global X Electric Vehicle and Battery Active
|
58.26 |
58.26 |
57.76 |
58.34 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.82 |
4.82 |
4.73 |
4.82 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
26.62 |
26.62 |
26.34 |
26.74 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Saudi Arabia
|
76.28 |
76.28 |
76.28 |
76.34 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Amundi Hang Seng HK 35
|
14 |
14 |
13.95 |
14.09 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
iShares Core Hang Seng
|
69.22 |
69.22 |
68.28 |
69.36 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Harvest MSCI China A CNY
|
13.76 |
13.76 |
13.75 |
13.78 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
iShares CORE MSCI Taiwan
|
28.66 |
28.66 |
28.62 |
28.68 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
NikkoAM E-Games Active ETF HKD
|
106.7 |
106.7 |
106.6 |
106.9 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1404 |
1404 |
1403.5 |
1404 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Nikko AM Global Internet ETF HKD
|
159.3 |
159.3 |
159 |
159.45 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Hang Seng China A Industry Top CNY
|
50.44 |
50.44 |
50.44 |
51.06 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
542.8 |
542.8 |
542.6 |
542.8 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
245.6 |
245.6 |
242.6 |
246.3 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
8.52 |
8.52 |
8.41 |
8.56 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
77.32 |
77.32 |
77.06 |
77.36 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
79.52 |
79.52 |
79.52 |
79.58 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
10.31 |
10.31 |
10.04 |
10.32 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Harvest Ether Spot
|
9.48 |
9.48 |
9.4 |
9.51 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Hang Seng H-Share CNY
|
67.82 |
67.82 |
66.96 |
68.04 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Bosera HashKey Bitcoin
|
76.36 |
76.36 |
75.88 |
76.54 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Global X Hang Seng TECH
|
5.47 |
5.47 |
5.36 |
5.47 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Hang Seng S&P 500 Index
|
9.52 |
9.52 |
9.51 |
9.53 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
iShares CORE MSCI Taiwan
|
222.9 |
222.9 |
222.6 |
223.1 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Global X China Semiconductor
|
41.68 |
41.68 |
41.42 |
42.5 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
38.82 |
38.82 |
38.24 |
38.86 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP MSCI HK China Connect Select
|
87.52 |
87.52 |
86.28 |
87.58 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Global X China Electric Vehicle HKD
|
82.9 |
82.9 |
81.12 |
83 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
74.1 |
74.1 |
74.04 |
74.12 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Global X Asia Pacific High Dividend Yield
|
80.12 |
80.12 |
79.84 |
80.12 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
65.44 |
65.44 |
65.42 |
65.78 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
ChinaAMC Bitcoin
|
12.28 |
12.28 |
12.13 |
12.28 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Hang Seng H-Share
|
72.84 |
72.84 |
71.7 |
72.88 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
ChinaAMC Ether HKD
|
9.39 |
9.39 |
9.32 |
9.42 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Bitcoin Futures
|
35.7 |
35.7 |
35.28 |
35.7 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Harvest Bitcoin Spot
|
12.22 |
12.22 |
12.16 |
12.24 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
ChinaAMC CSI 300 Index
|
44.04 |
44.04 |
43.48 |
44.16 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
iShares FTSE A50 China
|
14.04 |
14.04 |
13.88 |
14.08 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
iShares Hang Seng TECH
|
9.4 |
9.4 |
9.21 |
9.4 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Hang Seng TECH Index
|
4.38 |
4.38 |
4.29 |
4.38 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
3.83 |
3.83 |
3.72 |
3.84 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.43 |
10.43 |
10.37 |
10.43 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
3.74 |
3.74 |
3.73 |
3.86 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
3.21 |
3.21 |
3.21 |
3.34 |
0.00
|
0.00%
|
2024/12/06
Время 13:02
|
|
|
Global X MSCI China
|
3.65 |
3.65 |
3.61 |
3.66 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.14 |
9.14 |
9.08 |
9.14 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP FTSE Vietnam 30
|
5.91 |
5.91 |
5.9 |
5.93 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.8 |
2.8 |
2.8 |
2.81 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP S&P New China Sectors HKD Inc
|
7.13 |
7.13 |
7.06 |
7.16 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
54.9 |
54.9 |
54.86 |
54.94 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
WISE CSI HK 100
|
22.14 |
22.14 |
21.9 |
22.18 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
WISE SSE 50 China
|
25.2 |
25.2 |
25.2 |
25.36 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X MSCI China
|
28.4 |
28.4 |
28.1 |
28.46 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Amundi FTSE China A50 Index
|
14.12 |
14.12 |
14.12 |
14.18 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC Hang Seng TECH Index
|
5.26 |
5.26 |
5.24 |
5.27 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Samsung CSI China Dragon Internet
|
1.51 |
1.51 |
1.51 |
1.52 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Harvest MSCI China A
|
14.72 |
14.72 |
14.55 |
14.76 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP SZSE ChiNext CNY
|
7.9 |
7.9 |
7.74 |
7.95 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP China Ultra Short-Term Bd
|
177.5 |
177.5 |
177.4 |
177.65 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ICBC CSOP S&P New China Sectors
|
51.84 |
51.84 |
51.26 |
52.08 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
51.84 |
51.84 |
51.58 |
51.9 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1065.8 |
1065.8 |
1065 |
1065.85 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.2 |
8.2 |
8.16 |
8.21 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
104.2 |
104.2 |
104.05 |
104.2 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
104.2 |
104.2 |
104.05 |
104.2 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
102.6 |
102.6 |
102.5 |
102.6 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC Ether
|
8.75 |
8.75 |
8.69 |
8.8 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Amundi Hang Seng HK 35
|
15.12 |
15.12 |
15.01 |
15.16 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Premia CSI Caixin China New Economy
|
7.66 |
7.66 |
7.5 |
7.66 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Premia Asia Innovative Technology HKD
|
88.42 |
88.42 |
88.02 |
88.6 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Premia Asia Innovative Technology USD
|
11.36 |
11.36 |
11.36 |
11.38 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X S&P Crude Oil Futures Enhance
|
4.97 |
4.97 |
4.94 |
4.98 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
71.14 |
71.14 |
70.74 |
71.14 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares Core Hang Seng
|
9.53 |
9.53 |
9.37 |
9.55 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
810.6 |
810.6 |
809.6 |
810.6 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
16.78 |
16.78 |
16.72 |
16.79 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
57.96 |
57.96 |
57.8 |
58.1 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
75.78 |
75.78 |
75.72 |
75.8 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Value Gold
|
7.99 |
7.99 |
7.94 |
8 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Saudi Arabia
|
81.88 |
81.88 |
81.66 |
81.88 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP China 5-Yr Treasury Bd
|
113.9 |
113.9 |
113.9 |
113.95 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP US Dollar Money Market
|
901.35 |
901.35 |
901.35 |
901.7 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Little Giant
|
48.24 |
48.24 |
47.4 |
48.42 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
SSIF DCE Iron Ore Futures Index
|
21.76 |
21.76 |
21.72 |
21.8 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Samsung CSI China Dragon Internet
|
11.82 |
11.82 |
11.6 |
11.86 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera HKD Money Market HKD Counter
|
1079.3 |
1079.3 |
1079 |
1079.3 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP CSI 500
|
17.62 |
17.62 |
17.57 |
17.64 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC Ether
|
1.2 |
1.2 |
1.19 |
1.21 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Hang Seng China A Industry Top
|
54.6 |
54.6 |
54.02 |
54.68 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X Metaverse Theme Active
|
93.78 |
93.78 |
93.54 |
93.78 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
105.95 |
105.95 |
105.95 |
106 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Value Gold CNY
|
58.1 |
58.1 |
57.7 |
58.12 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ABF Pan Asia Bond
|
110.25 |
110.25 |
110 |
110.25 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera HashKey Ether
|
3.87 |
3.87 |
3.85 |
3.89 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
E Fund (HK) CSI Liquor Index
|
1.72 |
1.72 |
1.7 |
1.72 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares MSCI AC Asia ex Japan
|
55.52 |
55.52 |
55.2 |
55.56 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
SAMSUNG Blockchain Technologies
|
36.3 |
36.3 |
35.94 |
36.34 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Clean Energy ETF USD
|
10.63 |
10.63 |
10.44 |
10.63 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
4.57 |
4.57 |
4.5 |
4.57 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
SPDR Gold Shares
|
1894.5 |
1894.5 |
1881 |
1897.5 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
WISE CSI300 China
|
36.72 |
36.72 |
36.22 |
36.9 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Biotech
|
47.94 |
47.94 |
46.82 |
48.2 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares Core Hang Seng
|
74.26 |
74.26 |
73.12 |
74.38 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Clean Energy
|
82.44 |
82.44 |
81.2 |
82.48 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Robotics and AI
|
49.26 |
49.26 |
48.54 |
49.6 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
34.98 |
34.98 |
34.98 |
35.06 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Harvest Ether Spot
|
1.21 |
1.21 |
1.21 |
1.22 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Premia MSCI Vietnam
|
7.43 |
7.43 |
7.34 |
7.45 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Premia MSCI Vietnam
|
57.72 |
57.72 |
57.16 |
57.92 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
HSI ESG Enhanced Select Index
|
10.33 |
10.33 |
10.18 |
10.36 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Cloud Computing
|
53.94 |
53.94 |
52.76 |
54.44 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Samsung Bitcoin Futures Active
|
34.9 |
34.9 |
34.58 |
35.02 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Ping An of China CSI HK Dividend
|
30.94 |
30.94 |
30.78 |
30.98 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Consumer Brand USD
|
5.61 |
5.61 |
5.55 |
5.63 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Cloud Computing USD
|
6.95 |
6.95 |
6.78 |
6.96 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera HashKey Bitcoin
|
9.81 |
9.81 |
9.74 |
9.82 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares CSI 300 A-Share
|
28.28 |
28.28 |
27.9 |
28.42 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Semiconductor
|
5.45 |
5.45 |
5.34 |
5.46 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X China Electric Vehicle USD
|
10.65 |
10.65 |
10.42 |
10.66 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
5.35 |
5.35 |
5.26 |
5.36 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
9.15 |
9.15 |
9.01 |
9.21 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
12.33 |
12.33 |
12.19 |
12.33 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP FTSE China A50
|
12.33 |
12.33 |
12.2 |
12.39 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera HashKey Ether HKD
|
30.12 |
30.12 |
29.9 |
30.32 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC MSCI China A 50 Connect
|
22.82 |
22.82 |
22.56 |
22.9 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares China Government Bond HKD
|
58.4 |
58.4 |
58.38 |
58.44 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.49 |
6.49 |
6.46 |
6.5 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Hang Seng Index
|
20.1 |
20.1 |
19.83 |
20.14 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares Core MSCI China
|
20.58 |
20.58 |
20.34 |
20.64 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC CSI 300 Index CNY
|
41.1 |
41.1 |
40.62 |
41.26 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Premia China STAR50 CNY counter
|
6.77 |
6.77 |
6.62 |
6.81 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
2.86 |
2.86 |
2.82 |
2.87 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Global X Hang Seng High Dividend Yield
|
23.36 |
23.36 |
23.16 |
23.4 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
41.42 |
41.42 |
41.02 |
41.6 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Ether Futures
|
19.86 |
19.86 |
19.7 |
19.99 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Tracker Fund of Hong Kong
|
18.7 |
18.7 |
18.47 |
18.74 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
9.21 |
9.21 |
9.05 |
9.27 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.77 |
4.77 |
4.76 |
4.84 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
11.56 |
11.56 |
11.4 |
11.58 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
4.88 |
4.88 |
4.87 |
4.88 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC Bitcoin
|
1.57 |
1.57 |
1.56 |
1.57 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP FTSE China A50
|
13.2 |
13.2 |
13.07 |
13.26 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
ChinaAMC Hang Seng TECH
|
5.65 |
5.65 |
5.55 |
5.66 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
4.43 |
4.43 |
4.25 |
4.46 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
2.97 |
2.97 |
2.95 |
3.06 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.37 |
2.37 |
2.3 |
2.38 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Hang Seng TECH Index
|
4.43 |
4.43 |
4.35 |
4.44 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
Tracker Fund of Hong Kong
|
20.04 |
20.04 |
19.75 |
20.06 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
4.23 |
4.23 |
4.08 |
4.24 |
0.00
|
0.00%
|
2024/12/06
Время 12:06
|
|
|
iShares China Government Bond RMB
|
54.52 |
54.52 |
54.52 |
54.54 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Premia CSI Caixin China Bedrock Economy
|
8.65 |
8.65 |
8.58 |
8.65 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
CSOP Nikkei 225 Index
|
82.76 |
82.76 |
82.66 |
82.9 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Samsung NYSE FANG+HKD
|
36.78 |
36.78 |
36.68 |
36.8 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
20.94 |
20.94 |
20.94 |
20.98 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
510.4 |
510.4 |
510.2 |
510.4 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Global X Innovative Bluechip Top 10
|
77.76 |
77.76 |
77.22 |
77.76 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
iShares MSCI AC Asia x JP
|
7.14 |
7.14 |
7.1 |
7.14 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Global X India Select Top 10
|
57.8 |
57.8 |
57.6 |
58.4 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Global X China Robotics and AI
|
6.34 |
6.34 |
6.21 |
6.34 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
ChinaAMC MSCI China A 50 Connect
|
2.94 |
2.94 |
2.9 |
2.95 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Value Gold
|
62.22 |
62.22 |
61.8 |
62.34 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
iShares Core CSI 300
|
3.64 |
3.64 |
3.59 |
3.65 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
iShares S&P BSE Sensex
|
41.74 |
41.74 |
41.66 |
41.74 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
iShares Core MSCI China
|
2.65 |
2.65 |
2.62 |
2.65 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.73 |
0.73 |
0.72 |
0.73 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Global X China Consumer Brand
|
43.8 |
43.8 |
43.28 |
43.92 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Global X HSI Components Covered Call Active
|
10.3 |
10.3 |
10.28 |
10.3 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
iShares Hang Seng TECH
|
1.21 |
1.21 |
1.18 |
1.21 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
CSOP MSCI China A 50 Connect
|
5.16 |
5.16 |
5.09 |
5.17 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
4.94 |
4.94 |
4.93 |
4.98 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
ChinaAMC Bitcoin
|
11.37 |
11.37 |
11.31 |
11.41 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.25 |
2.25 |
2.22 |
2.26 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.94 |
3.94 |
3.83 |
3.96 |
0.00
|
0.00%
|
2024/12/06
Время 10:56
|
|
|
Samsung NYSE FANG+
|
4.72 |
4.72 |
4.7 |
4.72 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Global X India Sector Leader Active
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Premia CSI Caixin China New Economy
|
0.98 |
0.98 |
0.96 |
0.99 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.17 |
1.17 |
1.16 |
1.18 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
db x-trackers Nifty 50
|
2165 |
2165 |
2163 |
2165 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.72 |
13.72 |
13.69 |
13.72 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.11 |
1.11 |
1.1 |
1.11 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Hang Seng RMB Gold
|
38.9 |
38.9 |
38.7 |
38.9 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Nikko AM Global Internet
|
20.48 |
20.48 |
20.44 |
20.48 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Premia US Treasury Floating Rate
|
503 |
503 |
502.95 |
503 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Premia US Treasury Floating Rate Acc
|
569.45 |
569.45 |
569.4 |
569.45 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
CICC HKD Money Market
|
1102.5 |
1102.5 |
1102.5 |
1102.6 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
ChinaAMC MSCI India RMB
|
6.73 |
6.73 |
6.72 |
6.74 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
CSOP US Dollar Money Market
|
115.8 |
115.8 |
115.8 |
115.8 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Global X K-pop and Culture
|
56.2 |
56.2 |
56.1 |
56.2 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Premia China USD Property Bond
|
101.3 |
101.3 |
101.25 |
102.4 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
CSOP Hong Kong Dollar Money Market
|
1140.2 |
1140.2 |
1140.2 |
1140.2 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
ChinaAMC MSCI India HKD
|
7.23 |
7.23 |
7.21 |
7.24 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.24 |
15.24 |
15.24 |
15.3 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
CSOP China Healthcare Disruption
|
2 |
2 |
2 |
2.02 |
0.00
|
0.00%
|
2024/12/06
Время 10:05
|
|
|
Global X China Biotech USD
|
6.15 |
6.15 |
6.02 |
6.18 |
0.00
|
0.00%
|
2024/12/06
Время 10:04
|
|
|
CSOP Huatai-PineBridge CSI 300
|
8.99 |
8.99 |
8.87 |
9.04 |
0.00
|
0.00%
|
2024/12/06
Время 10:04
|
|
|
SOEs High Dividend Yield Index
|
8.8 |
8.8 |
8.74 |
8.8 |
0.00
|
0.00%
|
2024/12/06
Время 10:04
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
26.64 |
26.64 |
26.6 |
26.66 |
0.00
|
0.00%
|
2024/12/06
Время 10:04
|
|
|
CSOP SZSE ChiNext
|
8.47 |
8.47 |
8.28 |
8.57 |
0.00
|
0.00%
|
2024/12/06
Время 10:04
|
|
|
BMO NASDAQ 100 HKD
|
43.42 |
43.42 |
43.4 |
43.42 |
0.00
|
0.00%
|
2024/12/06
Время 9:09
|
|
|
iShares NASDAQ 100
|
405.9 |
405.9 |
405.9 |
406 |
0.00
|
0.00%
|
2024/12/06
Время 9:09
|
|
|
Hang Seng S&P 500 Index
|
1.23 |
1.23 |
1.22 |
1.23 |
0.00
|
0.00%
|
2024/12/06
Время 9:09
|
|
|
Ping An of China CSI HK Dividend USD
|
3.98 |
3.98 |
3.94 |
3.98 |
0.00
|
0.00%
|
2024/12/06
Время 9:09
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
10.16 |
10.16 |
10.16 |
10.18 |
0.00
|
0.00%
|
2024/12/06
Время 9:09
|
|
|
Premia China STAR50 CNY counter
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
1.96 |
1.96 |
1.96 |
1.96 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
137.65 |
137.65 |
137.65 |
137.65 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Hang Seng FTSE China 50
|
137.6 |
137.6 |
135.2 |
137.6 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
iShares Core S&P BSE SENSEX India
|
5.37 |
5.37 |
5.35 |
5.37 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
197 |
197 |
196 |
197 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
55.84 |
55.84 |
54.64 |
55.84 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
23.2 |
23.2 |
23.2 |
23.4 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
22.26 |
22.26 |
21.96 |
22.26 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
BMO Asia High Dividend
|
11.55 |
11.55 |
11.55 |
11.55 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Harvest CSI 300 ESG Leaders Index
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
Harvest CSI 300 ESG Leaders Index
|
7.78 |
7.78 |
7.66 |
7.78 |
0.00
|
0.00%
|
2024/12/06
Время 8:00
|
|
|
iShares NASDAQ 100
|
52.2 |
52.2 |
52.16 |
52.2 |
0.00
|
0.00%
|
2024/12/06
Время 7:08
|
|
|
Pando Blockchain
|
20.7 |
20.7 |
20.68 |
20.7 |
0.00
|
0.00%
|
2024/12/06
Время 7:08
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
Bosera RMB Money Market HKD Counter
|
1122.85 |
1122.85 |
1122.85 |
1122.85 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
Global X Asia USD Investment Grade Bond
|
7.41 |
7.41 |
7.41 |
7.41 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
ChinaAMC MSCI India
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
Global X Asia USD Investment Grade Bond
|
57.66 |
57.66 |
57.66 |
57.66 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
Bosera USD Money Market RMB
|
7842.15 |
7842.15 |
7842.15 |
7842.15 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
ICBC CICC USD Money Market USD
|
1161.15 |
1161.15 |
1161.15 |
1161.15 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
Harvest Bitcoin Spot
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2024/12/06
Время 6:09
|
|
|
ICBC CICC USD Money Market HKD
|
9038.3 |
9038.3 |
9038.3 |
9038.8 |
0.00
|
0.00%
|
2024/12/05
Время 13:13
|
|
|
Premia China USD Property Bond RMB
|
95 |
95 |
94.9 |
95.05 |
0.00
|
0.00%
|
2024/12/05
Время 12:07
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
55.52 |
55.52 |
55.5 |
55.54 |
0.00
|
0.00%
|
2024/12/05
Время 12:07
|
|
|
CSOP Metaverse Concept
|
9.31 |
9.31 |
9.31 |
9.34 |
0.00
|
0.00%
|
2024/12/05
Время 12:07
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.65 |
18.65 |
18.65 |
18.65 |
0.00
|
0.00%
|
2024/12/05
Время 11:06
|
|
|
BMO NASDAQ 100 USD
|
5.575 |
5.575 |
5.545 |
5.575 |
0.00
|
0.00%
|
2024/12/05
Время 10:13
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2024/12/05
Время 7:55
|
|
|
ABF Hong Kong Bond Fund
|
99.45 |
99.45 |
98.5 |
99.45 |
0.00
|
0.00%
|
2024/12/05
Время 7:10
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
165.75 |
165.75 |
165.75 |
165.75 |
0.00
|
0.00%
|
2024/12/05
Время 6:07
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51.26 |
51.26 |
51.26 |
51.26 |
0.00
|
0.00%
|
2024/12/05
Время 6:07
|
|
|
ChinaAMC RMB Money Market
|
103.6 |
103.6 |
103.6 |
103.6 |
0.00
|
0.00%
|
2024/12/05
Время 6:07
|
|
|
Bosera USD Money Market HKD
|
8374 |
8374 |
8374 |
8374 |
0.00
|
0.00%
|
2024/12/05
Время 6:07
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
76.86 |
76.86 |
76.86 |
76.86 |
0.00
|
0.00%
|
2024/12/05
Время 6:07
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
77.82 |
77.82 |
77.82 |
77.82 |
0.00
|
0.00%
|
2024/12/05
Время 6:07
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2024/12/05
Время 6:07
|
|
|
Global X US Treasury 3-5 Year
|
7.06 |
7.06 |
7.05 |
7.06 |
0.00
|
0.00%
|
2024/12/04
Время 13:04
|
|
|
Global X Emerging Markets Asia Active
|
7.21 |
7.21 |
7.21 |
7.21 |
0.00
|
0.00%
|
2024/12/04
Время 10:06
|
|
|
Premia China USD Property Bond
|
13.05 |
13.05 |
13.05 |
13.05 |
0.00
|
0.00%
|
2024/12/04
Время 6:05
|
|
|
Premia US Treasury Floating Rate
|
3921.8 |
3921.8 |
3921.8 |
3921.8 |
0.00
|
0.00%
|
2024/12/03
Время 7:11
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.856 |
1.856 |
1.854 |
1.856 |
0.00
|
0.00%
|
2024/12/02
Время 10:05
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Время 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Время 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Время 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Время 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Время 13:06
|
|
|
Bosera STAR 50 Index CNY
|
11 |
11 |
11 |
11.6 |
0.00
|
0.00%
|
2024/10/08
Время 7:05
|
|
|
Bosera STAR 50 Index
|
26.32 |
26.32 |
24.08 |
26.32 |
0.00
|
0.00%
|
2024/10/04
Время 7:02
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Время 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Время 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Время 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Время 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Время 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Время 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Время 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Время 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Время 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Время 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Время 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Время 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Время 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Время 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Время 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Время 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong