See full search result :
Индикатор
Издания
2024 Sep 16 13:18:28
Он-лайн форум
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

18,641
Живая ставка
58 (0.31%)
Изменить
16 September 2024
Время 12:15:57
639 (3.55%)
Изменение / 3 месяца
705 (3.93%)
Изменение / 6 месяцев
2,748 (17.29%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Deka STOXX Europe 50 UCITS 44.28 44.28 44.28 44.28 0.14 0.32% 2024/09/16 Время 12:12
WisdomTree Precious Metals - EUR Daily Hedged 8.15 8.15 8.15 8.15 0.03 0.37% 2024/09/16 Время 12:12
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 75.84 75.84 75.84 75.84 0.01 0.01% 2024/09/16 Время 12:12
HSBC EURO STOXX 50 50.59 50.59 50.59 50.59 0.12 0.24% 2024/09/16 Время 12:12
ICE BRENT CRUDE OIL ETC 87.83 87.83 87.83 87.83 0.95 1.08% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Retail 242.65 242.65 242.65 242.65 0.05 0.02% 2024/09/16 Время 12:12
PIMCO Euro Short Maturity Source UCITS 98.35 98.35 98.35 98.35 0.01 0.01% 2024/09/16 Время 12:12
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 124.26 124.26 124.26 124.26 0.42 0.34% 2024/09/16 Время 12:12
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 251.2 251.2 251.2 251.2 0.60 0.24% 2024/09/16 Время 12:12
Goldman Sachs Access China Government Bond UCITS E 48.71 48.71 48.71 48.71 0.08 0.16% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Construction & Material 602.1 602.1 602.1 602.1 0.80 0.13% 2024/09/16 Время 12:12
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.33 29.33 29.33 29.33 0.05 0.17% 2024/09/16 Время 12:12
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.05 10.05 10.05 10.05 0.02 0.20% 2024/09/16 Время 12:12
WTI CRUDE-L (TR) ETC 33.46 33.46 33.46 33.46 0.33 0.99% 2024/09/16 Время 12:12
Deka MSCI China UCITS 6.23 6.23 6.23 6.23 0.02 0.32% 2024/09/16 Время 12:12
WisdomTree Long JPY Short EUR 31.8 31.8 31.8 31.8 0.08 0.25% 2024/09/16 Время 12:12
WisdomTree Long NOK Short EUR 35.3 35.3 35.3 35.3 0.05 0.14% 2024/09/16 Время 12:12
WisdomTree Long SEK Short EUR 39.26 39.26 39.26 39.26 0.04 0.10% 2024/09/16 Время 12:12
WisdomTree Long USD Short EUR 56.57 56.57 56.57 56.57 0.13 0.23% 2024/09/16 Время 12:12
WisdomTree Short JPY Long EUR 50.68 50.68 50.68 50.68 0.11 0.22% 2024/09/16 Время 12:12
WisdomTree Short USD Long EUR 30.53 30.53 30.53 30.53 0.08 0.26% 2024/09/16 Время 12:12
BetaBuilders US Equity UCITS USD Acc 47.27 47.27 47.27 47.27 0.17 0.36% 2024/09/16 Время 12:12
Deka MSCI Europe MC UCITS 12.74 12.74 12.74 12.74 0.06 0.47% 2024/09/16 Время 12:12
Xtrackers II US Treasuries 1D 179.84 179.84 179.84 179.84 0.17 0.09% 2024/09/16 Время 12:12
RICI Enhanced Metals Excess Return Index 49.81 49.81 49.81 49.81 0.12 0.24% 2024/09/16 Время 12:12
Deka Deutsche Boerse EUROGOV Germany UCITS 90.62 90.62 90.62 90.62 0.08 0.09% 2024/09/16 Время 12:12
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 107.98 107.98 107.98 107.98 0.11 0.10% 2024/09/16 Время 12:12
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.36 89.36 89.36 89.36 0.04 0.04% 2024/09/16 Время 12:12
db x-trackers II iBoxx Germany Covered UCITS 1C 185.83 185.83 185.83 185.83 0.41 0.22% 2024/09/16 Время 12:12
WisdomTree Broad Commodities - EUR Daily Hedged 5.47 5.47 5.47 5.47 0.01 0.18% 2024/09/16 Время 12:12
SPDR MSCI Europe Utilities UCITS 180.42 180.42 180.42 180.42 0.02 0.01% 2024/09/16 Время 12:12
SPDR Barclays 3-5 Euro Government Bond 29.3 29.3 29.3 29.3 0.02 0.07% 2024/09/16 Время 12:12
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.66 116.66 116.66 116.66 0.24 0.21% 2024/09/16 Время 12:12
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.4 40.4 40.4 40.4 0.03 0.07% 2024/09/16 Время 12:12
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.5 101.5 101.5 101.5 0.06 0.06% 2024/09/16 Время 12:12
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 112.88 112.88 112.88 112.88 0.11 0.10% 2024/09/16 Время 12:12
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.02 101.02 101.02 101.02 0.14 0.14% 2024/09/16 Время 12:12
SPDR Barclays U.S. TIPS 26.33 26.33 26.33 26.33 0.02 0.08% 2024/09/16 Время 12:12
VanEck Vectors iBoxx EUR Corporates 17.04 17.04 17.04 17.04 0.01 0.06% 2024/09/16 Время 12:12
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.08 16.08 16.08 16.08 0.04 0.25% 2024/09/16 Время 12:12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 81.64 81.64 81.64 81.64 0.29 0.36% 2024/09/16 Время 12:12
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 94.61 94.61 94.61 94.61 0.05 0.05% 2024/09/16 Время 12:12
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.29 11.29 11.29 11.29 0.01 0.09% 2024/09/16 Время 12:12
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.77 8.77 8.77 8.77 0.01 0.11% 2024/09/16 Время 12:12
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.75 15.75 15.75 15.75 0.08 0.51% 2024/09/16 Время 12:12
L&G Asia Pacific ex Japan Equity UCITS 12.4 12.4 12.4 12.4 0.02 0.16% 2024/09/16 Время 12:12
db x-trackers II Australia SSA Bonds UCITS 1C 145.36 145.36 145.36 145.36 0.07 0.05% 2024/09/16 Время 12:12
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.61 92.61 92.61 92.61 0.01 0.01% 2024/09/16 Время 12:12
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 103.11 103.11 103.11 103.11 0.23 0.22% 2024/09/16 Время 12:12
BNP Paribas Easy Equity Quality Europe UCITS ETF C 170.06 170.06 170.06 170.06 0.38 0.22% 2024/09/16 Время 12:12
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.32 20.32 20.32 20.32 0.04 0.20% 2024/09/16 Время 12:12
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 202.47 202.47 202.47 202.47 0.72 0.36% 2024/09/16 Время 12:12
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 100.7 100.7 100.7 100.7 0.21 0.21% 2024/09/16 Время 12:12
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.4 14.4 14.4 14.4 0.02 0.14% 2024/09/16 Время 12:12
SPDR MSCI World Small Cap 96.3 96.3 96.3 96.3 0.04 0.04% 2024/09/16 Время 12:12
VanEck Vectors European Equal Weight 76.04 76.04 76.04 76.04 0.21 0.28% 2024/09/16 Время 12:12
RICI Enhanced Tin Excess Return Index 76.6 76.6 76.6 76.6 0.04 0.05% 2024/09/16 Время 12:12
RICI Enhanced Lead Excess Return Index 35.24 35.24 35.24 35.24 0.29 0.83% 2024/09/16 Время 12:12
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.61 24.61 24.61 24.61 0.01 0.04% 2024/09/16 Время 12:12
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 95.45 95.45 95.45 95.45 0.11 0.12% 2024/09/16 Время 12:12
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 103.69 103.69 103.69 103.69 0.16 0.15% 2024/09/16 Время 12:12
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 93.73 93.73 93.73 93.73 0.09 0.10% 2024/09/16 Время 12:12
Deka Eurozone Rendite Plus 1-10 84.19 84.19 84.19 84.19 0.13 0.15% 2024/09/16 Время 12:12
SPDR Barclays Capital 15+ Year Gilt 48.58 48.58 48.58 48.58 0.08 0.16% 2024/09/16 Время 12:12
SPDR Thomson Reuters Global Convert 42.93 42.93 42.93 42.93 0.07 0.16% 2024/09/16 Время 12:12
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.81 44.81 44.81 44.81 0.06 0.13% 2024/09/16 Время 12:12
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.58 51.58 51.58 51.58 0.14 0.27% 2024/09/16 Время 12:12
SPDR Morningstar Multi-Asset Global Infrastructure 32.06 32.06 32.06 32.06 0.09 0.28% 2024/09/16 Время 12:12
SPDR Barclays 1-3 US Treasury Bond 43.71 43.71 43.71 43.71 0.07 0.16% 2024/09/16 Время 12:12
SPDR Barclays 10+ U.S. Treasury Bond 21.37 21.37 21.37 21.37 0.01 0.05% 2024/09/16 Время 12:12
SPDR Euro Stoxx Low Volatility UCITS 49.42 49.42 49.42 49.42 0.15 0.30% 2024/09/16 Время 12:12
UBS plc CMCI Ex-Agriculture SF A-acc 181.98 181.98 181.98 181.98 0.78 0.43% 2024/09/16 Время 12:12
SPDR Barclays 10+ Euro Government Bond 25.06 25.06 25.06 25.06 0.04 0.16% 2024/09/16 Время 12:12
SPDR Barclays 3-10 U.S. Corporate Bond 27.18 27.18 27.18 27.18 0.03 0.11% 2024/09/16 Время 12:12
SPDR Barclays 0-5 Sterling Corporate Bond 34.44 34.44 34.44 34.44 0.02 0.06% 2024/09/16 Время 12:12
PIMCO Low Duration Euro Corporate Bond Source Inco 101.55 101.55 101.55 101.55 0.08 0.08% 2024/09/16 Время 12:12
L&G Global Equity UCITS 17.91 17.91 17.91 17.91 0.06 0.34% 2024/09/16 Время 12:12
First Trust Eurozone AlphaDEX 39.93 39.93 39.93 39.93 0.01 0.03% 2024/09/16 Время 12:12
Ossiam Shiller Barclays Cape UK 524.2 524.2 524.2 524.2 1.30 0.25% 2024/09/16 Время 12:12
UBS Barclays US Liquid Corp USD 13.75 13.75 13.75 13.75 0.01 0.07% 2024/09/16 Время 12:12
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 50.75 50.75 50.75 50.75 0.46 0.91% 2024/09/16 Время 12:12
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 144.9 144.9 144.9 144.9 0.05 0.03% 2024/09/16 Время 12:12
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 90.72 90.72 90.72 90.72 0.05 0.06% 2024/09/16 Время 12:12
L&G US Equity UCITS 20.02 20.02 20.02 20.02 0.11 0.55% 2024/09/16 Время 12:12
L&G Europe ex UK Equity UCITS 16.96 16.96 16.96 16.96 0.03 0.18% 2024/09/16 Время 12:12
SPDR Barclays 7-10 U.S. Treasury Bond 24.14 24.14 24.14 24.14 0.03 0.12% 2024/09/16 Время 12:12
RICI Enhanced Aluminum Excess Return Index 12.74 12.74 12.74 12.74 0.13 1.03% 2024/09/16 Время 12:12
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 382.2 382.2 382.2 382.2 2.74 0.72% 2024/09/16 Время 12:12
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 11.52 11.52 11.52 11.52 0.11 0.95% 2024/09/16 Время 12:12
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.37 11.37 11.37 11.37 0.01 0.09% 2024/09/16 Время 12:12
Deka MSCI USA UCITS 47.6 47.6 47.6 47.6 0.17 0.36% 2024/09/16 Время 12:12
Deka MSCI Japan UCITS 10.02 10.02 10.02 10.02 0.03 0.30% 2024/09/16 Время 12:12
Deka MSCI USA LC UCITS 338.9 338.9 338.9 338.9 1.20 0.35% 2024/09/16 Время 12:12
Deka MSCI USA MC UCITS 27.79 27.79 27.79 27.79 0.01 0.04% 2024/09/16 Время 12:12
Deka MSCI Japan Climate Change ESG UCITS 9.23 9.23 9.23 9.23 0.07 0.76% 2024/09/16 Время 12:12
RICI Enhanced Gas Oil Excess Return Index 45.81 45.81 45.81 45.81 0.50 1.09% 2024/09/16 Время 12:12
RICI Enhanced Gasoline Excess Return Index 139.24 139.24 139.24 139.24 1.49 1.07% 2024/09/16 Время 12:12
RICI Enhanced Heating Oil Excess Return Index 57.9 57.9 57.9 57.9 0.70 1.21% 2024/09/16 Время 12:12
Ossiam US Minimum Variance NR UCITS 1C 287 287 287 287 0.50 0.17% 2024/09/16 Время 12:12
WisdomTree EURO STOXX 50 3x Daily Short DE 0.339 0.339 0.339 0.339 0.00 0.59% 2024/09/16 Время 12:12
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 71.29 71.29 71.29 71.29 0.56 0.79% 2024/09/16 Время 12:12
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 54.02 54.02 54.02 54.02 0.41 0.76% 2024/09/16 Время 12:12
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.63 14.63 14.63 14.63 0.01 0.07% 2024/09/16 Время 12:12
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.17 22.17 22.17 22.17 0.04 0.18% 2024/09/16 Время 12:12
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.36 35.36 35.36 35.36 0.03 0.08% 2024/09/16 Время 12:12
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.53 17.53 17.53 17.53 0.04 0.23% 2024/09/16 Время 12:12
WisdomTree US Equity Income UCITS 22.12 22.12 22.12 22.12 0.05 0.23% 2024/09/16 Время 12:12
RICI Enhanced Copper (ER) EUR Hedge 89.95 89.95 89.95 89.95 0.69 0.77% 2024/09/16 Время 12:12
RICI Enhanced Natural Gas (ER) EUR Hedge 9.49 9.49 9.49 9.49 0.11 1.16% 2024/09/16 Время 12:12
RICI Enhanced Nickel (ER) Index EUR Hedge 61.66 61.66 61.66 61.66 0.33 0.54% 2024/09/16 Время 12:12
RICI Enhanced Ind Metls (ER) Index EUR Hedge 44.76 44.76 44.76 44.76 0.10 0.22% 2024/09/16 Время 12:12
WisdomTree Japan Equity UCITS ETF - USD Hedged 27.59 27.59 27.59 27.59 0.29 1.05% 2024/09/16 Время 12:12
WisdomTree Europe Equity UCITS ETF - USD Hedged 22.13 22.13 22.13 22.13 0.10 0.45% 2024/09/16 Время 12:12
SPDR S&P US Communication Services Select Sector 33.44 33.44 33.44 33.44 0.08 0.24% 2024/09/16 Время 12:12
SPDR MSCI USA Value UCITS 55.09 55.09 55.09 55.09 0.08 0.15% 2024/09/16 Время 12:12
Deka DAX ex Financials 30 UCITS 27.74 27.74 27.74 27.74 0.12 0.43% 2024/09/16 Время 12:12
SPDR MSCI Europe Communication Services 68.92 68.92 68.92 68.92 0.20 0.29% 2024/09/16 Время 12:12
SPDR Bloomberg U.S. Aggregate Bond UCITS 87.9 87.9 87.9 87.9 0.06 0.07% 2024/09/16 Время 12:12
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.47 137.47 137.47 137.47 0.16 0.12% 2024/09/16 Время 12:12
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.77 15.77 15.77 15.77 0.03 0.19% 2024/09/16 Время 12:12
BNP Paribas Easy Equity Momentum Europe UCITS ETF 172.74 172.74 172.74 172.74 0.34 0.20% 2024/09/16 Время 12:12
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 145.47 145.47 145.47 145.47 0.05 0.03% 2024/09/16 Время 12:12
SPDR FTSE UK All Share 81.28 81.28 81.28 81.28 0.25 0.31% 2024/09/16 Время 12:12
WisdomTree Agriculture - EUR Daily Hedged 5.87 5.87 5.87 5.87 0.02 0.34% 2024/09/16 Время 12:12
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.24 9.24 9.24 9.24 0.17 1.84% 2024/09/16 Время 12:12
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.44 11.44 11.44 11.44 0.02 0.17% 2024/09/16 Время 12:12
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.67 13.67 13.67 13.67 0.04 0.29% 2024/09/16 Время 12:12
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.06 13.06 13.06 13.06 0.04 0.31% 2024/09/16 Время 12:12
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.5 15.5 15.5 15.5 0.05 0.32% 2024/09/16 Время 12:12
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.35 16.35 16.35 16.35 0.02 0.12% 2024/09/16 Время 12:12
RICI EnhancedSM Benzin TR ETC 195.86 195.86 195.86 195.86 2.42 1.24% 2024/09/16 Время 12:12
RICI EnhancedSM Diesel TR ETC 64.49 64.49 64.49 64.49 0.82 1.27% 2024/09/16 Время 12:12
RICI EnhancedSM Erdgas TR ETC 14.24 14.24 14.24 14.24 0.19 1.33% 2024/09/16 Время 12:12
RICI EnhancedSM Heizol TR ETC 80.37 80.37 80.37 80.37 1.12 1.39% 2024/09/16 Время 12:12
BNP Paribas Easy EURO STOXX 50 D 12 12 12 12 0.03 0.25% 2024/09/16 Время 12:12
RICI EnhancedSM WTI Crude TR ETC 75.06 75.06 75.06 75.06 0.70 0.93% 2024/09/16 Время 12:12
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.43 89.43 89.43 89.43 0.17 0.19% 2024/09/16 Время 12:12
UBS (Irl) ETF plc - MSCI World Socially Responsibl 15.04 15.04 15.04 15.04 0.01 0.07% 2024/09/16 Время 12:12
RICI EnhancedSM Nickel TR ETC 87.53 87.53 87.53 87.53 0.22 0.25% 2024/09/16 Время 12:12
WisdomTree Long CHF Short EUR 61.76 61.76 61.76 61.76 0.03 0.05% 2024/09/16 Время 12:12
WisdomTree Short CNY Long USD 33.52 33.52 33.52 33.52 0.02 0.06% 2024/09/16 Время 12:12
RICI Enhanced Brent TR EUR ETC 98.72 98.72 98.72 98.72 0.96 0.97% 2024/09/16 Время 12:12
L&G US Equity (Responsible Exclusions) UCITS 17.87 17.87 17.87 17.87 0.07 0.39% 2024/09/16 Время 12:12
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.17 10.17 10.17 10.17 0.01 0.10% 2024/09/16 Время 12:12
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 27.58 27.58 27.58 27.58 0.05 0.18% 2024/09/16 Время 12:12
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 10.01 10.01 10.01 10.01 0.02 0.20% 2024/09/16 Время 12:12
WisdomTree Lean Hogs 25.294 25.294 25.294 25.294 0.24 0.96% 2024/09/16 Время 12:12
UBS ETF MSCI USA UCITS USD A-dis 486.91 486.91 486.91 486.91 1.48 0.30% 2024/09/16 Время 12:12
WisdomTree Copper 2x Daily Leveraged DE 7.546 7.546 7.546 7.546 0.05 0.66% 2024/09/16 Время 12:12
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.79 99.79 99.79 99.79 0.14 0.14% 2024/09/16 Время 12:12
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 103.59 103.59 103.59 103.59 0.03 0.03% 2024/09/16 Время 12:12
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 108.28 108.28 108.28 108.28 0.05 0.05% 2024/09/16 Время 12:12
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 184.08 184.08 184.08 184.08 0.24 0.13% 2024/09/16 Время 12:12
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.46 96.46 96.46 96.46 0.01 0.01% 2024/09/16 Время 12:12
HSBC USA Sustainable Equity 26.48 26.48 26.48 26.48 0.09 0.34% 2024/09/16 Время 12:12
SSgA SPDR Barclays Capital UK Gilt 53.66 53.66 53.66 53.66 0.05 0.09% 2024/09/16 Время 12:12
iShares $ Treasury Bond 7-10Yr UCITS Acc 150.98 150.98 150.98 150.98 0.25 0.17% 2024/09/16 Время 12:12
SSgA SPDR Barclays Cap Sterling Corporate Bond 61.7 61.7 61.7 61.7 0.03 0.05% 2024/09/16 Время 12:12
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 142.96 142.96 142.96 142.96 0.08 0.06% 2024/09/16 Время 12:12
BNP Paribas Easy MSCI North America ex CW UCITS ET 23 23 23 23 0.07 0.30% 2024/09/16 Время 12:12
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.87 13.87 13.87 13.87 0.05 0.36% 2024/09/16 Время 12:12
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 114.57 114.57 114.57 114.57 0.37 0.32% 2024/09/16 Время 12:12
RICI EnhancedSM Zink TR ETC 38.65 38.65 38.65 38.65 0.10 0.26% 2024/09/16 Время 12:12
RICI Enhanced Zink TR USD ETC 43.22 43.22 43.22 43.22 0.01 0.02% 2024/09/16 Время 12:12
RICI Enhanced Zinn TR USD ETC 122.35 122.35 122.35 122.35 0.09 0.07% 2024/09/16 Время 12:12
RICI Enhanced Brent TR USD ETC 110.44 110.44 110.44 110.44 0.80 0.72% 2024/09/16 Время 12:12
SPDR MSCI Europe Consumer Discretionary UCITS 163.68 163.68 163.68 163.68 0.44 0.27% 2024/09/16 Время 12:12
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.75 11.75 11.75 11.75 0.01 0.09% 2024/09/16 Время 12:12
Amundi STOXX Europe 600 Telecommunications UCITS A 39.49 39.49 39.49 39.49 0.11 0.28% 2024/09/16 Время 12:12
BENZIN (TR) ETC 35.04 35.04 35.04 35.04 0.40 1.14% 2024/09/16 Время 12:12
WisdomTree Long CNY Short USD 48.08 48.08 48.08 48.08 0.04 0.08% 2024/09/16 Время 12:12
UBS - FTSE 100 UCITS GBP A-dis 89.88 89.88 89.88 89.88 0.30 0.33% 2024/09/16 Время 12:12
RICI Enhanced Kupfer TR USD ETC 140.95 140.95 140.95 140.95 1.03 0.73% 2024/09/16 Время 12:12
RICI Enhanced Nickel TR USD ETC 97.97 97.97 97.97 97.97 0.55 0.56% 2024/09/16 Время 12:12
RICI Enhanced Aluminium TR USD ETC 20.36 20.36 20.36 20.36 0.20 0.99% 2024/09/16 Время 12:12
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 125.17 125.17 125.17 125.17 0.15 0.12% 2024/09/16 Время 12:12
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 103.93 103.93 103.93 103.93 0.08 0.08% 2024/09/16 Время 12:12
Blei TR ETC EUR 19.29 19.29 19.29 19.29 0.02 0.10% 2024/09/16 Время 12:12
Zinn TR ETC EUR 392.74 392.74 392.74 392.74 0.72 0.18% 2024/09/16 Время 12:12
Aluminium TR ETC EUR 19.61 19.61 19.61 19.61 0.14 0.72% 2024/09/16 Время 12:12
SPDR MSCI Japan EUR Hdg 63.98 63.98 63.98 63.98 0.41 0.64% 2024/09/16 Время 12:12
SPDR MSCI Europe Materials UCITS 303.15 303.15 303.15 303.15 1.35 0.45% 2024/09/16 Время 12:12
SPDR MSCI Europe Technology UCITS 130.74 130.74 130.74 130.74 0.56 0.43% 2024/09/16 Время 12:12
SPDR MSCI Europe Industrials UCITS 311.7 311.7 311.7 311.7 1.10 0.35% 2024/09/16 Время 12:12
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.38 105.38 105.38 105.38 0.20 0.19% 2024/09/16 Время 12:12
DIESEL (TR) ETC 90.87 90.87 90.87 90.87 1.45 1.60% 2024/09/16 Время 12:12
Nickel TR ETC EUR 139.97 139.97 139.97 139.97 0.41 0.29% 2024/09/16 Время 12:12
RICI EnhancedSM Kupfer TR ETC 126.02 126.02 126.02 126.02 1.23 0.98% 2024/09/16 Время 12:12
Lyxor UCITS Stoxx 50 Daily Short 8.84 8.84 8.84 8.84 0.02 0.23% 2024/09/16 Время 12:12
RICI Enhanced Energie TR EUR ETC 70.08 70.08 70.08 70.08 0.78 1.11% 2024/09/16 Время 12:12
SPDR S&P U.S. Materials Select Sector 40.65 40.65 40.65 40.65 0.17 0.42% 2024/09/16 Время 12:12
UBS MSCI Japan Socially Responsible hedged A-Acc 20.79 20.79 20.79 20.79 0.12 0.58% 2024/09/16 Время 12:12
Invesco Quantitative Strategies ESG Global Equity 71.56 71.56 71.56 71.56 0.11 0.15% 2024/09/16 Время 12:12
BNPP Gold ETC 215.28 215.28 215.28 215.28 0.10 0.05% 2024/09/16 Время 12:12
HEIZOL (TR) ETC 29.31 29.31 29.31 29.31 0.51 1.74% 2024/09/16 Время 12:12
Zink TR ETC EUR 31.3 31.3 31.3 31.3 0.05 0.16% 2024/09/16 Время 12:12
RICI EnhancedSM Blei TR ETC 49.81 49.81 49.81 49.81 0.30 0.61% 2024/09/16 Время 12:12
RICI EnhancedSM Zinn TR ETC 109.39 109.39 109.39 109.39 0.17 0.16% 2024/09/16 Время 12:12
RICI Enhanced Metall TR EUR ETC 69.62 69.62 69.62 69.62 0.01 0.01% 2024/09/16 Время 12:12
RICI EnhancedSM Aluminum TR ETC 18.21 18.21 18.21 18.21 0.14 0.77% 2024/09/16 Время 12:12
Lyxor US Curve Steepending 2-10 UCITS ACC 86.62 86.62 86.62 86.62 0.13 0.15% 2024/09/16 Время 12:12
Amundi ETF MSCI Spain UCITS 278.25 278.25 278.25 278.25 0.05 0.02% 2024/09/16 Время 12:12
HSBC MSCI AC Far East ex Japan 43 43 43 43 0.03 0.07% 2024/09/16 Время 12:12
db x-trackers FTSE 250 UCITS DR 23.29 23.29 23.29 23.29 0.06 0.26% 2024/09/16 Время 12:12
iShares Euro Corp Bnd Financials 102.2 102.2 102.2 102.2 0.41 0.40% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Utilities 291.4 291.4 291.4 291.4 0.45 0.15% 2024/09/16 Время 12:12
RICI Enhanced Industriemetalle TR EUR ETC 62.69 62.69 62.69 62.69 0.01 0.02% 2024/09/16 Время 12:12
Xtrackers II Germany Government Bond UCITS ETF 1D 172.96 172.96 172.96 172.96 0.02 0.01% 2024/09/16 Время 12:12
L&G Europe Equity (Responsible Exclusions) UCITS E 15.9 15.9 15.9 15.9 0.02 0.13% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Personal & Household Go 681.1 681.1 681.1 681.1 0.60 0.09% 2024/09/16 Время 12:12
Source MSCI Japan UCITS 73.91 73.91 73.91 73.91 0.37 0.50% 2024/09/16 Время 12:12
iShares US Aggregate Bond UCITS 87.46 87.46 87.46 87.46 0.07 0.08% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Food & Beverage 427.35 427.35 427.35 427.35 0.80 0.19% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Travel & Leisure 232.7 232.7 232.7 232.7 0.65 0.28% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Automobiles & Parts 466.75 466.75 466.75 466.75 3.65 0.78% 2024/09/16 Время 12:12
db x-trackers MSCI EMU Minimum Volatility UCITS 30.77 30.77 30.77 30.77 0.05 0.16% 2024/09/16 Время 12:12
db x-trackers II iBoxx Sovereigns Eurozone Yield P 147.23 147.23 147.23 147.23 0.07 0.05% 2024/09/16 Время 12:12
Invesco Euro Government Bond 3-5 Year 36.58 36.58 36.58 36.58 0.01 0.03% 2024/09/16 Время 12:12
iShares Emerging Asia Local Government Bond UCITS 81.33 81.33 81.33 81.33 0.65 0.81% 2024/09/16 Время 12:12
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 153.5 153.5 153.5 153.5 0.28 0.18% 2024/09/16 Время 12:12
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.51 100.51 100.51 100.51 0.10 0.10% 2024/09/16 Время 12:12
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 128.32 128.32 128.32 128.32 0.29 0.23% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Industrial Goods & Serv 400.2 400.2 400.2 400.2 0.45 0.11% 2024/09/16 Время 12:12
VanEck Vectors Emerging Markets High Yield Bond UC 109.27 109.27 109.27 109.27 0.06 0.05% 2024/09/16 Время 12:12
Xtrackers MSCI Europe Communication Services ESG S 83.13 83.13 83.13 83.13 0.12 0.14% 2024/09/16 Время 12:12
Xtrackers MSCI Europe Utilities ESG Screened UCITS 148.34 148.34 148.34 148.34 0.44 0.30% 2024/09/16 Время 12:12
Invesco JPX-Nikkei 400 182.76 182.76 182.76 182.76 0.26 0.14% 2024/09/16 Время 12:12
Amundi Euro Corporates UCITS 218.5 218.5 218.5 218.5 0.93 0.43% 2024/09/16 Время 12:12
UBS MSCI USA Socially Responsible 203.95 203.95 203.95 203.95 0.50 0.25% 2024/09/16 Время 12:12
SPDR S&P U.S. Energy Select Sector 29.41 29.41 29.41 29.41 0.12 0.41% 2024/09/16 Время 12:12
Lyxor UCITS Stoxx Europe 600 Chemicals 156.42 156.42 156.42 156.42 1.28 0.82% 2024/09/16 Время 12:12
iShares $ Short Duration Corp Bond UCITS ETF USD 90.25 90.25 90.25 90.25 0.19 0.21% 2024/09/16 Время 12:12
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.53 229.53 229.53 229.53 0.03 0.01% 2024/09/16 Время 12:12
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 185.19 185.19 185.19 185.19 0.14 0.08% 2024/09/16 Время 12:12
iShares Euro Corporate Bond Interest Rate Hedged U 97.384 97.384 97.384 97.384 0.27 0.28% 2024/09/16 Время 12:12
Invesco S&P 500 ESG 69.52 69.52 69.52 69.52 0.28 0.40% 2024/09/16 Время 12:12
SPDR MSCI Europe Energy UCITS 190.38 190.38 190.38 190.38 0.20 0.11% 2024/09/16 Время 12:12
L&G Healthcare Breakthrough UCITS 10.9 10.9 10.9 10.9 0.05 0.46% 2024/09/16 Время 12:12
db x-trackers FTSE 100 UCITS DR Income 9.5 9.5 9.5 9.5 0.03 0.32% 2024/09/16 Время 12:12
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 206.2 206.2 206.2 206.2 0.09 0.04% 2024/09/16 Время 12:12
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.76 105.76 105.76 105.76 0.39 0.37% 2024/09/16 Время 12:12
db x-trackers IIEmerging Markets Liquid Eurobond U 297.21 297.21 297.21 297.21 0.81 0.27% 2024/09/16 Время 12:12
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 39.74 39.74 39.74 39.74 0.02 0.05% 2024/09/16 Время 12:12
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1290 1290 1290 1290 2.60 0.20% 2024/09/16 Время 12:12
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.73 37.73 37.73 37.73 0.16 0.43% 2024/09/16 Время 12:12
Amundi ETF MSCI Japan UCITS 260.59 260.59 260.59 260.59 0.24 0.09% 2024/09/16 Время 12:12
iShares MSCI UK Small Cap UCITS 280.35 280.35 280.35 280.35 0.95 0.34% 2024/09/16 Время 12:12
Invesco Euro Government Bond 5-7 Year 35.17 35.17 35.17 35.17 0.03 0.09% 2024/09/16 Время 12:12
Lyxor UCITS Stoxx Europe 600 Utilities 72.32 72.32 72.32 72.32 0.12 0.17% 2024/09/16 Время 12:12
Lyxor UCITS Japan Topix Daily Hedged D-EUR 203.48 203.48 203.48 203.48 1.07 0.53% 2024/09/16 Время 12:12
Deka iBoxx Liquid Corporates Diversified UCITS 101.67 101.67 101.67 101.67 0.17 0.17% 2024/09/16 Время 12:12
Amundi Index Solutions - Amundi Index J.P. Morgan 47.44 47.44 47.44 47.44 0.01 0.02% 2024/09/16 Время 12:12
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 120.82 120.82 120.82 120.82 0.05 0.04% 2024/09/16 Время 12:12
Market Access Rogers International Commodity Index 26.33 26.33 26.33 26.33 0.21 0.80% 2024/09/16 Время 12:12
iShares MSCI UK UCITS 174.36 174.36 174.36 174.36 0.30 0.17% 2024/09/16 Время 12:12
Deka MSCI Emerging Markets UCITS 45.23 45.23 45.23 45.23 0.02 0.04% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Chemicals 628.8 628.8 628.8 628.8 3.00 0.48% 2024/09/16 Время 12:12
WisdomTree Europe Equity Income UCITS 12.27 12.27 12.27 12.27 0.02 0.16% 2024/09/16 Время 12:12
VanEck J.P. Morgan EM Local Currency Bond 55.16 55.16 55.16 55.16 0.04 0.07% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Basic Resources 513.8 513.8 513.8 513.8 3.00 0.58% 2024/09/16 Время 12:12
db x-trackers II Global Sovereign EUR UCITS 5C 228.54 228.54 228.54 228.54 0.28 0.12% 2024/09/16 Время 12:12
Deka Deutsche Boerse EUROGOV Germany Money Market 69.87 69.87 69.87 69.87 0.01 0.01% 2024/09/16 Время 12:12
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.86 34.86 34.86 34.86 0.03 0.09% 2024/09/16 Время 12:12
Source MSCI Europe 339.65 339.65 339.65 339.65 0.55 0.16% 2024/09/16 Время 12:12
Lyxor MSCI China A (DR) UCITS 112.88 112.88 112.88 112.88 0.08 0.07% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Media 190.26 190.26 190.26 190.26 0.18 0.09% 2024/09/16 Время 12:12
Amundi IS Global EmBdMrkt IBOXX D 73.75 73.75 73.75 73.75 0.01 0.01% 2024/09/16 Время 12:12
Amundi ETF MSCI World Energy UCITS 354.25 354.25 354.25 354.25 0.60 0.17% 2024/09/16 Время 12:12
db x-trackers II Global Inflation-Linked 1D 195.86 195.86 195.86 195.86 0.26 0.13% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Financial Services 416.5 416.5 416.5 416.5 1.45 0.35% 2024/09/16 Время 12:12
db x-trackers II iBoxx Inflation-Linked UCITS 1C 237.92 237.92 237.92 237.92 0.25 0.11% 2024/09/16 Время 12:12
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 35.82 35.82 35.82 35.82 0.17 0.47% 2024/09/16 Время 12:12
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 252.2 252.2 252.2 252.2 0.10 0.04% 2024/09/16 Время 12:12
BNPP Paladium ETC 88.08 88.08 88.08 88.08 0.86 0.98% 2024/09/16 Время 12:12
Amundi MSCI India UCITS 1020.4 1020.4 1020.4 1020.4 1.00 0.10% 2024/09/16 Время 12:12
iShares STOXX Europe 600 Retail UCITS 43.69 43.69 43.69 43.69 0.06 0.14% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Technology 129.56 129.56 129.56 129.56 0.60 0.46% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Health Care 426.4 426.4 426.4 426.4 0.80 0.19% 2024/09/16 Время 12:12
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 148.16 148.16 148.16 148.16 0.20 0.14% 2024/09/16 Время 12:12
Source STOXX Europe 600 Optimised Banks UCITS 107.18 107.18 107.18 107.18 0.28 0.26% 2024/09/16 Время 12:12
db x-trackers II Harvest CSI China Sovereign Bond 19.43 19.43 19.43 19.43 0.08 0.41% 2024/09/16 Время 12:12
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.5 98.5 98.5 98.5 0.27 0.27% 2024/09/16 Время 12:12
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 102.42 102.42 102.42 102.42 0.03 0.03% 2024/09/16 Время 12:12
Xtrackers MSCI Europe Consumer Staples EGS Screene 145.76 145.76 145.76 145.76 0.16 0.11% 2024/09/16 Время 12:12
Xtrackers MSCI Europe Financials ESG Screened UCIT 52.22 52.22 52.22 52.22 0.01 0.02% 2024/09/16 Время 12:12
Xtrackers MSCI Europe Industrial ESG Screened UCIT 166.6 166.6 166.6 166.6 0.62 0.37% 2024/09/16 Время 12:12
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.69 11.69 11.69 11.69 0.06 0.52% 2024/09/16 Время 12:12
Vanguard FTSE 250 37.99 37.99 37.99 37.99 0.07 0.18% 2024/09/16 Время 12:12
iShares Edge MSCI USA MF GBp 11.244 11.244 11.244 11.244 0.02 0.14% 2024/09/16 Время 12:12
iShares EURO STOXX Mid UCITS 66.25 66.25 66.25 66.25 0.24 0.36% 2024/09/16 Время 12:12
Lyxor German Mid-Cap MDAX D-EUR 125.44 125.44 125.44 125.44 0.64 0.51% 2024/09/16 Время 12:12
db x-trackers S&P/ASX 200 UCITS DR 1C 40.44 40.44 40.44 40.44 0.02 0.05% 2024/09/16 Время 12:12
SPDR Barclays 10+ U.S. Corporate Bond 25.76 25.76 25.76 25.76 0.02 0.08% 2024/09/16 Время 12:12
Deka STOXX Europe Strong Value 20 UCITS 25.65 25.65 25.65 25.65 0.16 0.62% 2024/09/16 Время 12:12
iShares Euro Government Bond 3-5Yr UCITS 162.79 162.79 162.79 162.79 0.03 0.02% 2024/09/16 Время 12:12
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.09 73.09 73.09 73.09 0.17 0.23% 2024/09/16 Время 12:12
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.31 137.31 137.31 137.31 0.02 0.01% 2024/09/16 Время 12:12
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.57 91.57 91.57 91.57 0.60 0.66% 2024/09/16 Время 12:12
Amundi MSCI World Financials UCITS ETF EUR Acc 278.25 278.25 278.25 278.25 1.00 0.36% 2024/09/16 Время 12:12
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 132.72 132.72 132.72 132.72 0.36 0.27% 2024/09/16 Время 12:12
db x-trackers II iBoxx Global Inflation-Linked UCI 220.99 220.99 220.99 220.99 0.48 0.22% 2024/09/16 Время 12:12
Xtrackers MSCI Europe Materials ESG Screened UCITS 163.3 163.3 163.3 163.3 1.04 0.64% 2024/09/16 Время 12:12
Invesco FTSE RAFI Europe UCITS 11.88 11.88 11.88 11.88 0.01 0.08% 2024/09/16 Время 12:12
Amundi SP 500 Buyback EUR UCITS 274.55 274.55 274.55 274.55 0.85 0.31% 2024/09/16 Время 12:12
Deka EURO iSTOXX ex Fin Dividend+ 23.61 23.61 23.61 23.61 0.10 0.42% 2024/09/16 Время 12:12
Amundi ETF MSCI Europe Ex EMU UCITS 374.25 374.25 374.25 374.25 0.95 0.25% 2024/09/16 Время 12:12
db x-trackers MSCI Brazil UCITS DR 1C 44.06 44.06 44.06 44.06 0.40 0.91% 2024/09/16 Время 12:12
iShares MSCI Pacific ex-Japan UCITS Dist 41.56 41.56 41.56 41.56 0.02 0.05% 2024/09/16 Время 12:12
db x-trackers MSCI AC Asia Ex Japan UCITS 40.95 40.95 40.95 40.95 0.05 0.12% 2024/09/16 Время 12:12
iShares Euro Government Bond 3-7Yr UCITS Acc 130.34 130.34 130.34 130.34 0.03 0.02% 2024/09/16 Время 12:12
Deka STOXX Europe Strong Style Composite 40 UCITS 36.48 36.48 36.48 36.48 0.29 0.79% 2024/09/16 Время 12:12
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 36.57 36.57 36.57 36.57 0.05 0.14% 2024/09/16 Время 12:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.36 110.36 110.36 110.36 0.48 0.43% 2024/09/16 Время 12:12
iShares $ TIPS UCITS ETF USD 221.7 221.7 221.7 221.7 0.25 0.11% 2024/09/16 Время 12:12
Invesco USD Corporate Bond UCITS 17.02 17.02 17.02 17.02 0.03 0.18% 2024/09/16 Время 12:12
Invesco EuroMTS Cash 3 Months UCITS 104.59 104.59 104.59 104.59 0.02 0.02% 2024/09/16 Время 12:12
iShares Germany Government Bond UCITS 124.75 124.75 124.75 124.75 0.01 0.01% 2024/09/16 Время 12:12
iShares eb.rexx Government Germany 10.5+ 131.76 131.76 131.76 131.76 0.06 0.05% 2024/09/16 Время 12:12
db x-trackers II Global Sovereign UCITS 1C 213.25 213.25 213.25 213.25 0.40 0.19% 2024/09/16 Время 12:12
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 122.63 122.63 122.63 122.63 0.40 0.33% 2024/09/16 Время 12:12
Amundi Index Solutions - Amundi Smart Factory UCIT 67.12 67.12 67.12 67.12 0.31 0.46% 2024/09/16 Время 12:12
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.578 91.578 91.578 91.578 0.04 0.04% 2024/09/16 Время 12:12
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.66 52.66 52.66 52.66 0.08 0.15% 2024/09/16 Время 12:12
SPDR MSCI Europe UCITS 312.05 312.05 312.05 312.05 0.20 0.06% 2024/09/16 Время 12:12
db x-trackers Russell Midcap 42.82 42.82 42.82 42.82 0.17 0.40% 2024/09/16 Время 12:12
iShares MSCI EMU Small Cap UCITS 269.2 269.2 269.2 269.2 0.95 0.35% 2024/09/16 Время 12:12
Market Access NYSE Arca Gold BUGS 122.4 122.4 122.4 122.4 0.38 0.31% 2024/09/16 Время 12:12
Amundi S&P 500 EUR Hedged Daily UCITS 135.74 135.74 135.74 135.74 0.17 0.13% 2024/09/16 Время 12:12
Invesco MSCI USA ESG Universal Screened 76.53 76.53 76.53 76.53 0.15 0.20% 2024/09/16 Время 12:12
Invesco US Treasury Bond UCITS ETF USD Dist 33.63 33.63 33.63 33.63 0.17 0.51% 2024/09/16 Время 12:12
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 163.74 163.74 163.74 163.74 0.38 0.23% 2024/09/16 Время 12:12
Amundi Index Solutions - Amundi Smart City UCITS E 55.82 55.82 55.82 55.82 0.24 0.43% 2024/09/16 Время 12:12
Xtrackers MSCI EM Europe, Middle East & Africa ESG 30.54 30.54 30.54 30.54 0.22 0.72% 2024/09/16 Время 12:12
WisdomTree Coffee 39.2 39.2 39.2 39.2 0.03 0.09% 2024/09/16 Время 12:12
iShares FTSE MIB GBP 153.16 153.16 153.16 153.16 0.16 0.10% 2024/09/16 Время 12:12
Source Russell 2000 UCITS 99.09 99.09 99.09 99.09 0.45 0.46% 2024/09/16 Время 12:12
Gold Bullion Securities ETC 213.72 213.72 213.72 213.72 0.34 0.16% 2024/09/16 Время 12:12
Amundi MSCI Turkey UCITS ETF Acc 44.75 44.75 44.75 44.75 0.67 1.50% 2024/09/16 Время 12:12
UBS ETF MSCI Europe UCITS EUR A-dis 84.72 84.72 84.72 84.72 0.09 0.11% 2024/09/16 Время 12:12
Amundi STOXX Europe 600 Insurance UCITS Acc 66.49 66.49 66.49 66.49 0.07 0.11% 2024/09/16 Время 12:12
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.14 27.14 27.14 27.14 0.03 0.11% 2024/09/16 Время 12:12
db x-trackers II iBoxx Liquid Corporate Financials 141.76 141.76 141.76 141.76 0.01 0.01% 2024/09/16 Время 12:12
db x-trackers FTSE MIB UCITS DR 32.53 32.53 32.53 32.53 0.03 0.09% 2024/09/16 Время 12:12
db x-trackers CAC 40 UCITS 1D DR 75.54 75.54 75.54 75.54 0.02 0.03% 2024/09/16 Время 12:12
iShares eb.rexx Jumbo Pfandbriefe 96.01 96.01 96.01 96.01 0.31 0.32% 2024/09/16 Время 12:12
Xtrackers MSCI Korea UCITS ETF 1C 69.15 69.15 69.15 69.15 0.23 0.33% 2024/09/16 Время 12:12
Lyxor UCITS Stoxx Europe 600 Technology 90.9 90.9 90.9 90.9 0.28 0.31% 2024/09/16 Время 12:12
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.06 99.06 99.06 99.06 0.04 0.04% 2024/09/16 Время 12:12
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.22 27.22 27.22 27.22 0.08 0.29% 2024/09/16 Время 12:12
UBS MSCI Japan Socially Responsible JPY A-dis 22.7 22.7 22.7 22.7 0.04 0.18% 2024/09/16 Время 12:12
iShares Euro Inflation Linked Government Bond UCIT 228.79 228.79 228.79 228.79 0.04 0.02% 2024/09/16 Время 12:12
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.49 14.49 14.49 14.49 0.03 0.21% 2024/09/16 Время 12:12
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 17.44 17.44 17.44 17.44 0.03 0.17% 2024/09/16 Время 12:12
WisdomTree Wheat 20.222 20.222 20.222 20.222 0.20 0.97% 2024/09/16 Время 12:12
Franklin US Equity UCITS 51.89 51.89 51.89 51.89 0.09 0.17% 2024/09/16 Время 12:12
WisdomTree Agriculture DE 5.23 5.23 5.23 5.23 0.03 0.57% 2024/09/16 Время 12:12
Source STOXX 600 Optimised Insurance 178.82 178.82 178.82 178.82 0.24 0.13% 2024/09/16 Время 12:12
Invesco Euro Government Bond 1-3 Year 37.84 37.84 37.84 37.84 0.01 0.03% 2024/09/16 Время 12:12
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 124.64 124.64 124.64 124.64 0.34 0.27% 2024/09/16 Время 12:12
iShares eb.rexx Government Germany 2.5-5.5 94.3 94.3 94.3 94.3 0.06 0.06% 2024/09/16 Время 12:12
iShares $ Emerging Markets Corporate Bond UCITS 82.44 82.44 82.44 82.44 0.07 0.08% 2024/09/16 Время 12:12
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.73 43.73 43.73 43.73 0.17 0.39% 2024/09/16 Время 12:12
WisdomTree Energy 2.917 2.917 2.917 2.917 0.03 1.17% 2024/09/16 Время 12:12
Amundi MSCI EMU UCITS 295.15 295.15 295.15 295.15 0.15 0.05% 2024/09/16 Время 12:12
iShares MSCI USA UCITS 513.66 513.66 513.66 513.66 1.90 0.37% 2024/09/16 Время 12:12
Xtrackers Spain UCITS 1C 34.05 34.05 34.05 34.05 0.02 0.06% 2024/09/16 Время 12:12
WisdomTree Brent Crude Oil 42.59 42.59 42.59 42.59 0.40 0.94% 2024/09/16 Время 12:12
iShares MSCI South Africa UCITS 32.41 32.41 32.41 32.41 0.06 0.19% 2024/09/16 Время 12:12
Vanguard FTSE 100 UCITS GBP Inc 42.44 42.44 42.44 42.44 0.10 0.24% 2024/09/16 Время 12:12
Lyxor MSCI Indonesia UCITS - Acc 141.62 141.62 141.62 141.62 0.46 0.32% 2024/09/16 Время 12:12
UBS ETF MSCI EMU Value UCITS EUR Adis 44.67 44.67 44.67 44.67 0.01 0.02% 2024/09/16 Время 12:12
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.33 9.33 9.33 9.33 0.04 0.43% 2024/09/16 Время 12:12
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.65 229.65 229.65 229.65 0.02 0.01% 2024/09/16 Время 12:12
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 250.3 250.3 250.3 250.3 0.05 0.02% 2024/09/16 Время 12:12
Kupfer TR ETC EUR 87.69 87.69 87.69 87.69 0.34 0.39% 2024/09/16 Время 12:12
db x-trackers ATX UCITS DR 70.4 70.4 70.4 70.4 0.39 0.55% 2024/09/16 Время 12:12
db x-trackers SP 500 UCITS 80.37 80.37 80.37 80.37 0.05 0.06% 2024/09/16 Время 12:12
Amundi ETF MSCI Nordic UCITS 694.7 694.7 694.7 694.7 1.60 0.23% 2024/09/16 Время 12:12
Amundi MSCI Brazil UCITS ETF Acc 19.46 19.46 19.46 19.46 0.10 0.51% 2024/09/16 Время 12:12
HAN-GINS Indxx Healthcare Innovation UCITS 6.57 6.57 6.57 6.57 0.05 0.76% 2024/09/16 Время 12:12
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.57 82.57 82.57 82.57 0.54 0.65% 2024/09/16 Время 12:12
iShares Edge MSCI World Multifactor Hedged Acc 8.455 8.455 8.455 8.455 0.00 0.02% 2024/09/16 Время 12:12
iShares STOXX Europe 600 Financial Services UCITS 78.43 78.43 78.43 78.43 0.10 0.13% 2024/09/16 Время 12:12
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.19 220.19 220.19 220.19 0.13 0.06% 2024/09/16 Время 12:12
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 156.89 156.89 156.89 156.89 0.02 0.01% 2024/09/16 Время 12:12
PowerShares EURO STOXX High Dividend Low Volatilit 25.41 25.41 25.41 25.41 0.05 0.20% 2024/09/16 Время 12:12
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.1 13.1 13.1 13.1 0.01 0.08% 2024/09/16 Время 12:12
Amundi MSCI USA UCITS 642.14 642.14 642.14 642.14 1.72 0.27% 2024/09/16 Время 12:11
HSBC MSCI Indonesia UCITS 73.02 73.02 73.02 73.02 0.28 0.38% 2024/09/16 Время 12:11
iShares Euro Covered Bond UCITS 141.91 141.91 141.91 141.91 0.10 0.07% 2024/09/16 Время 12:11
iShares MSCI Europe ex-UK UCITS 44.37 44.37 44.37 44.37 0.13 0.29% 2024/09/16 Время 12:11
SPDR MSCI Europe Health Care UCITS 240.05 240.05 240.05 240.05 0.55 0.23% 2024/09/16 Время 12:11
Franklin S&P 500 Paris Aligned Climate 42.39 42.39 42.39 42.39 0.12 0.28% 2024/09/16 Время 12:11
Lyxor Core Morningstar UK NT (DR) UCITS 14.05 14.05 14.05 14.05 0.04 0.28% 2024/09/16 Время 12:11
Invesco EURO STOXX Optimised Banks UCITS 102.96 102.96 102.96 102.96 0.14 0.14% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Chemicals UCITS 127.7 127.7 127.7 127.7 0.52 0.41% 2024/09/16 Время 12:11
iShares Dow Jones Industrial Average UCITS 370.4 370.4 370.4 370.4 1.90 0.51% 2024/09/16 Время 12:11
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.79 123.79 123.79 123.79 0.03 0.02% 2024/09/16 Время 12:11
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 69.04 69.04 69.04 69.04 0.05 0.07% 2024/09/16 Время 12:11
Amundi STOXX Europe 600 Energy ESG Screened UCITS 53.81 53.81 53.81 53.81 0.19 0.35% 2024/09/16 Время 12:11
iShares MSCI Canada ETF USD 183.8 183.8 183.8 183.8 0.48 0.26% 2024/09/16 Время 12:11
db x trackers II Eur Gov Bd 25 282.59 282.59 282.59 282.59 0.19 0.07% 2024/09/16 Время 12:11
iShares MSCI Mexico Capped USD 130.86 130.86 130.86 130.86 0.84 0.64% 2024/09/16 Время 12:11
Rize Cybersecurity Data Privacy 6.54 6.54 6.54 6.54 0.01 0.15% 2024/09/16 Время 12:11
iShares MSCI EMU Large Cap UCITS 56.61 56.61 56.61 56.61 0.18 0.32% 2024/09/16 Время 12:11
SPDR MSCI Europe Financials UCITS 87.82 87.82 87.82 87.82 0.02 0.02% 2024/09/16 Время 12:11
UBS ETF MSCI World UCITS USD A-dis 328.03 328.03 328.03 328.03 0.92 0.28% 2024/09/16 Время 12:11
iShares MSCI Japan Small Cap UCITS Dist 39.24 39.24 39.24 39.24 0.14 0.36% 2024/09/16 Время 12:11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.93 11.93 11.93 11.93 0.05 0.42% 2024/09/16 Время 12:11
Amundi FTSE EPRA Europe Real Estate UCITS D 34.76 34.76 34.76 34.76 0.13 0.38% 2024/09/16 Время 12:11
SPDR MSCI Europe Small Cap Val Weighted UCITS 49.5 49.5 49.5 49.5 0.18 0.36% 2024/09/16 Время 12:11
Xtrackers MSCI North America High Dividend Yield U 50.7 50.7 50.7 50.7 0.12 0.24% 2024/09/16 Время 12:11
iShares MSCI Japan UCITS Acc 182.35 182.35 182.35 182.35 0.27 0.15% 2024/09/16 Время 12:11
db x trackers II Eur Gov Bd 15+ 290.87 290.87 290.87 290.87 0.26 0.09% 2024/09/16 Время 12:11
Amundi ETF MSCI Europe Energy UCITS 410.6 410.6 410.6 410.6 1.95 0.47% 2024/09/16 Время 12:11
Xtrackers MSCI USA Consumer Staples UCITS 42.71 42.71 42.71 42.71 0.10 0.23% 2024/09/16 Время 12:11
iShares Euro Government Bond 15-30Yr UCITS 184.99 184.99 184.99 184.99 0.07 0.04% 2024/09/16 Время 12:11
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.42 10.42 10.42 10.42 0.05 0.48% 2024/09/16 Время 12:11
db x-trackers S&P Global Infrastructure UCITS 1C 55.54 55.54 55.54 55.54 0.08 0.14% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Telecommunications UCITS 21.97 21.97 21.97 21.97 0.04 0.18% 2024/09/16 Время 12:11
WisdomTree Eurozone Quality Dividend Growth UCITS 24.23 24.23 24.23 24.23 0.14 0.58% 2024/09/16 Время 12:11
Xtrackers II Eurozone Government Bond Short Daily 81.91 81.91 81.91 81.91 0.11 0.13% 2024/09/16 Время 12:11
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 200.78 200.78 200.78 200.78 0.04 0.02% 2024/09/16 Время 12:11
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.37 177.37 177.37 177.37 0.10 0.06% 2024/09/16 Время 12:11
iShares $ Short Duration High Yield Corp Bond UCIT 79.62 79.62 79.62 79.62 0.09 0.11% 2024/09/16 Время 12:11
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.91 110.91 110.91 110.91 0.01 0.01% 2024/09/16 Время 12:11
iShares MSCI Taiwan UCITS 79.9 79.9 79.9 79.9 0.06 0.08% 2024/09/16 Время 12:11
Source STOXX Europe 600 UCITS 125.08 125.08 125.08 125.08 0.20 0.16% 2024/09/16 Время 12:11
iShares MSCI Europe Size Factor 8.715 8.715 8.715 8.715 0.03 0.29% 2024/09/16 Время 12:11
iShares USD Ultrashort Bond UCITS 91.02 91.02 91.02 91.02 0.23 0.25% 2024/09/16 Время 12:11
db x-trackers MSCI EM Asia UCITS 1C 53.48 53.48 53.48 53.48 0.08 0.15% 2024/09/16 Время 12:11
db x-trackers MSCI Indonesia UCITS 1C 15.23 15.23 15.23 15.23 0.01 0.07% 2024/09/16 Время 12:11
Lyxor MSCI Eastern Europe ex Russia UCITS 23.97 23.97 23.97 23.97 0.13 0.54% 2024/09/16 Время 12:11
Amundi ETF MSCI Europe High Dividend UCITS 186.98 186.98 186.98 186.98 0.02 0.01% 2024/09/16 Время 12:11
Vanguard USD Corporate 1-3 year Bond UCITS 44.66 44.66 44.66 44.66 0.09 0.20% 2024/09/16 Время 12:11
VanEck Vectors Sustainable World Equal Weight 32.02 32.02 32.02 32.02 0.09 0.28% 2024/09/16 Время 12:11
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 65.38 65.38 65.38 65.38 0.10 0.15% 2024/09/16 Время 12:11
db Physical Gold 223.48 223.48 223.48 223.48 0.38 0.17% 2024/09/16 Время 12:11
iShares SLI UCITS DE 143.76 143.76 143.76 143.76 0.38 0.26% 2024/09/16 Время 12:11
db x-trackers SLI UCITS 216.5 216.5 216.5 216.5 0.45 0.21% 2024/09/16 Время 12:11
UBS MSCI Emerging Markets 96.39 96.39 96.39 96.39 0.05 0.05% 2024/09/16 Время 12:11
iShares STOXX Europe 50 UCITS 43.92 43.92 43.92 43.92 0.30 0.68% 2024/09/16 Время 12:11
Amundi SDAX UCITS EUR Distributing 108.78 108.78 108.78 108.78 0.36 0.33% 2024/09/16 Время 12:11
UBS ETF MSCI Canada UCITS CAD A-dis 40.17 40.17 40.17 40.17 0.13 0.32% 2024/09/16 Время 12:11
db x-trackers MSCI Thailand UCITS DR 1C 20.94 20.94 20.94 20.94 0.09 0.43% 2024/09/16 Время 12:11
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.02 17.02 17.02 17.02 0.04 0.24% 2024/09/16 Время 12:11
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 163.62 163.62 163.62 163.62 0.36 0.22% 2024/09/16 Время 12:11
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.94 29.94 29.94 29.94 0.02 0.07% 2024/09/16 Время 12:11
UBS ETF - MSCI Emerging Markets Socially Responsib 15.38 15.38 15.38 15.38 0.02 0.13% 2024/09/16 Время 12:11
SPDR S&P 500 UCITS 506.62 506.62 506.62 506.62 1.64 0.32% 2024/09/16 Время 12:11
iShares Nikkei 225 UCITS 233.35 233.35 233.35 233.35 0.90 0.39% 2024/09/16 Время 12:11
iShares MSCI France UCITS 55.15 55.15 55.15 55.15 0.07 0.13% 2024/09/16 Время 12:11
iShares MSCI Japan UCITS Dist 15.94 15.94 15.94 15.94 0.06 0.38% 2024/09/16 Время 12:11
Vanguard FTSE Dev Europe x UK 40.03 40.03 40.03 40.03 0.06 0.15% 2024/09/16 Время 12:11
Source JPX-Nikkei 400 EUR Hedged 27.58 27.58 27.58 27.58 0.14 0.51% 2024/09/16 Время 12:11
Invesco MSCI Emerging Markets UCITS 47 47 47 47 0.05 0.11% 2024/09/16 Время 12:11
iShares Spain Government Bond UCITS 153.65 153.65 153.65 153.65 0.01 0.01% 2024/09/16 Время 12:11
db x-trackers FTSE China 50 UCITS DR 24.02 24.02 24.02 24.02 0.04 0.17% 2024/09/16 Время 12:11
Amundi Index Solutions - Amundi Index MSCI Europe 66.28 66.28 66.28 66.28 0.09 0.14% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Construction & Materials 73.65 73.65 73.65 73.65 0.18 0.24% 2024/09/16 Время 12:11
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 246.49 246.49 246.49 246.49 0.40 0.16% 2024/09/16 Время 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.08 15.08 15.08 15.08 0.03 0.20% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Personal & Household Good 97.39 97.39 97.39 97.39 0.11 0.11% 2024/09/16 Время 12:11
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.45 12.45 12.45 12.45 0.01 0.08% 2024/09/16 Время 12:11
Amundi CAC 40 UCITS 125.12 125.12 125.12 125.12 0.18 0.14% 2024/09/16 Время 12:11
HSBC MSCI EUROPE UCITS GER 17.56 17.56 17.56 17.56 0.01 0.06% 2024/09/16 Время 12:11
Amundi MSCI Europe UCITS EUR 339.95 339.95 339.95 339.95 0.10 0.03% 2024/09/16 Время 12:11
SPDR S&P UK Dividend Aristocrats 13.09 13.09 13.09 13.09 0.01 0.08% 2024/09/16 Время 12:11
iShares MSCI EM Minimum Volatility 31.15 31.15 31.15 31.15 0.12 0.37% 2024/09/16 Время 12:11
UBS ETF MSCI Japan UCITS JPY A-dis 50.27 50.27 50.27 50.27 0.03 0.06% 2024/09/16 Время 12:11
iShares Global Corporate Bond UCITS 81.098 81.098 81.098 81.098 0.11 0.13% 2024/09/16 Время 12:11
iShares China CNY Bond UCITS USD Dist 4.83 4.83 4.83 4.83 0.01 0.21% 2024/09/16 Время 12:11
iShares Global Timber & Forestry UCITS 25.91 25.91 25.91 25.91 0.01 0.04% 2024/09/16 Время 12:11
db x-trackers MSCI World Industrials DR 1C 55.6 55.6 55.6 55.6 0.15 0.27% 2024/09/16 Время 12:11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.02 82.02 82.02 82.02 0.25 0.30% 2024/09/16 Время 12:11
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 221.07 221.07 221.07 221.07 0.06 0.03% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Industrial Goods & Servic 85.48 85.48 85.48 85.48 0.24 0.28% 2024/09/16 Время 12:11
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.69 8.69 8.69 8.69 0.02 0.23% 2024/09/16 Время 12:11
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.07 46.07 46.07 46.07 0.04 0.09% 2024/09/16 Время 12:11
Vanguard FTSE Japan USD 33.47 33.47 33.47 33.47 0.03 0.09% 2024/09/16 Время 12:11
Lyxor 1 DivDAX UCITS ETF (I) 182.18 182.18 182.18 182.18 0.58 0.32% 2024/09/16 Время 12:11
db Physical Silver Euro Hedged 169.45 169.45 169.45 169.45 0.72 0.43% 2024/09/16 Время 12:11
Franklin AC Asia ex Japan UCITS 22.99 22.99 22.99 22.99 0.04 0.17% 2024/09/16 Время 12:11
JPM EUR Ultra Short Income UCITS 105.05 105.05 105.05 105.05 0.02 0.02% 2024/09/16 Время 12:11
iShares STOXX Europe Large 200 UCITS 53.03 53.03 53.03 53.03 0.57 1.07% 2024/09/16 Время 12:11
SSgA SPDR MSCI Emerging Markets UCITS 57.61 57.61 57.61 57.61 0.08 0.14% 2024/09/16 Время 12:11
SPDR S&P U.S. Financials Select Sector 46.38 46.38 46.38 46.38 0.19 0.41% 2024/09/16 Время 12:11
SPDR FTSE EPRA Europe ex UK Real Estate 30.61 30.61 30.61 30.61 0.07 0.23% 2024/09/16 Время 12:11
db x-trackers MSCI World Materials DR 1C 54.62 54.62 54.62 54.62 0.24 0.44% 2024/09/16 Время 12:11
db x-trackers MSCI Emerging Markets UCITS 46.69 46.69 46.69 46.69 0.04 0.09% 2024/09/16 Время 12:11
db x-trackers USD Corporate Bond DR 2D Hedged 11.07 11.07 11.07 11.07 0.02 0.18% 2024/09/16 Время 12:11
Xtrackers USD High Yield Corporate Bond UCITS 11.64 11.64 11.64 11.64 0.01 0.09% 2024/09/16 Время 12:11
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.31 30.31 30.31 30.31 0.07 0.23% 2024/09/16 Время 12:11
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 35.35 35.35 35.35 35.35 0.01 0.03% 2024/09/16 Время 12:11
db x-trackers MSCI World Telecom Services DR 1C 20.425 20.425 20.425 20.425 0.06 0.29% 2024/09/16 Время 12:11
iShares Edge S&P 500 Minimum Volatility UCITS EUR 9.7 9.7 9.7 9.7 0.01 0.10% 2024/09/16 Время 12:11
Amundi Index Solutions - Amundi Index Barclays Glo 48.26 48.26 48.26 48.26 0.04 0.08% 2024/09/16 Время 12:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.63 98.63 98.63 98.63 0.01 0.01% 2024/09/16 Время 12:11
Vanguard FTSE North America UCITS ETF USD Accuimul 124.46 124.46 124.46 124.46 0.34 0.27% 2024/09/16 Время 12:11
iShares Euro Govt Bond 7-10 192.85 192.85 192.85 192.85 0.05 0.03% 2024/09/16 Время 12:11
iShares EURO STOXX Small UCITS 42.27 42.27 42.27 42.27 0.09 0.21% 2024/09/16 Время 12:11
iShares STOXX Europe Mid 200 UCITS 52.64 52.64 52.64 52.64 0.65 1.23% 2024/09/16 Время 12:11
SPDR S&P U.S. Technology Select Sector 103.8 103.8 103.8 103.8 0.30 0.29% 2024/09/16 Время 12:11
Amundi STOXX Europe 600 Banks UCITS Acc 31.62 31.62 31.62 31.62 0.06 0.19% 2024/09/16 Время 12:11
db x-trackers MSCI World Financials DR 1C 28.675 28.675 28.675 28.675 0.05 0.17% 2024/09/16 Время 12:11
db x-trackers Portfolio Total Return UCITS 1C 290.3 290.3 290.3 290.3 0.30 0.10% 2024/09/16 Время 12:11
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.38 118.38 118.38 118.38 0.06 0.05% 2024/09/16 Время 12:11
Amundi Index Solutions - Amundi Index US Corp SRI 53.98 53.98 53.98 53.98 0.09 0.17% 2024/09/16 Время 12:11
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.67 25.67 25.67 25.67 0.01 0.04% 2024/09/16 Время 12:11
Xtrackers MSCI Europe Information Technology ESG S 119.38 119.38 119.38 119.38 0.76 0.64% 2024/09/16 Время 12:11
Source S&P 500 UCITS 993.66 993.66 993.66 993.66 3.40 0.34% 2024/09/16 Время 12:11
Source MSCI USA UCITS 145.47 145.47 145.47 145.47 0.54 0.37% 2024/09/16 Время 12:11
db x-trackers FTSE 100 DR 1C 14.882 14.882 14.882 14.882 0.02 0.15% 2024/09/16 Время 12:11
Invesco FTSE RAFI US 1000 UCITS 29.49 29.49 29.49 29.49 0.07 0.24% 2024/09/16 Время 12:11
iShares Asia Property Yield UCITS 19.39 19.39 19.39 19.39 0.01 0.05% 2024/09/16 Время 12:11
SPDR S&P 500 Low Volatility UCITS 71.28 71.28 71.28 71.28 0.03 0.04% 2024/09/16 Время 12:11
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.48 19.48 19.48 19.48 0.01 0.05% 2024/09/16 Время 12:11
db x-trackers II iBoxx Germany UCITS 4% 1D 178.52 178.52 178.52 178.52 0.10 0.06% 2024/09/16 Время 12:11
Amundi Index Solutions - Amundi Index JP Morgan EM 43.42 43.42 43.42 43.42 0.02 0.05% 2024/09/16 Время 12:11
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.65 7.65 7.65 7.65 0.01 0.13% 2024/09/16 Время 12:11
L&G Gold Mining UCITS 40.22 40.22 40.22 40.22 0.10 0.25% 2024/09/16 Время 12:11
iShares MSCI EM Consumer Growth 28.215 28.215 28.215 28.215 0.14 0.48% 2024/09/16 Время 12:11
iShares Core MSCI Pac ex-Jpn ETF USD 168.88 168.88 168.88 168.88 0.04 0.02% 2024/09/16 Время 12:11
Ishares Dow Jones China Offshore 50 UCITS 30.85 30.85 30.85 30.85 0.55 1.78% 2024/09/16 Время 12:11
iShares Dow Jones Industrial Average UCITS 444.6 444.6 444.6 444.6 1.95 0.44% 2024/09/16 Время 12:11
iShares Emerging Markets Infrastructure UCITS 13.81 13.81 13.81 13.81 0.09 0.65% 2024/09/16 Время 12:11
Amundi MSCI World Health Care UCITS ETF EUR Acc 508.3 508.3 508.3 508.3 1.90 0.37% 2024/09/16 Время 12:11
iShares Global Inflation Linked Government Bond UC 145.82 145.82 145.82 145.82 0.10 0.07% 2024/09/16 Время 12:11
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.95 31.95 31.95 31.95 0.05 0.16% 2024/09/16 Время 12:11
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.24 71.24 71.24 71.24 0.20 0.28% 2024/09/16 Время 12:11
iShares ATX UCITS DE 38.2 38.2 38.2 38.2 1.39 3.64% 2024/09/16 Время 12:11
SPDR MSCI EM Asia UCITS 69.21 69.21 69.21 69.21 0.03 0.04% 2024/09/16 Время 12:11
iShares MSCI Turkey UCITS 18.48 18.48 18.48 18.48 0.26 1.41% 2024/09/16 Время 12:11
BNP Paribas Easy EURO STOXX 50 C 15.11 15.11 15.11 15.11 0.02 0.13% 2024/09/16 Время 12:11
db x-trackers II Sterling Cash UCITS 214.34 214.34 214.34 214.34 0.05 0.02% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Media UCITS 40.01 40.01 40.01 40.01 0.09 0.22% 2024/09/16 Время 12:11
Amundi ETF MSCI EMU High Dividend UCITS 160 160 160 160 0.12 0.08% 2024/09/16 Время 12:11
SPDR S&P U.S. Industrials Select Sector 50.02 50.02 50.02 50.02 0.11 0.22% 2024/09/16 Время 12:11
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.57 25.57 25.57 25.57 0.01 0.04% 2024/09/16 Время 12:11
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.89 18.89 18.89 18.89 0.01 0.05% 2024/09/16 Время 12:11
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 32.97 32.97 32.97 32.97 0.02 0.06% 2024/09/16 Время 12:11
Xtrackers MSCI Europe Health Care ESG Screened UCI 248.05 248.05 248.05 248.05 1.00 0.40% 2024/09/16 Время 12:11
Lyxor 1 MDAX UCITS 126.5 126.5 126.5 126.5 0.46 0.36% 2024/09/16 Время 12:11
iShares MSCI EMU USD Hdg 9.23 9.23 9.23 9.23 0.04 0.43% 2024/09/16 Время 12:11
iShares JPM EM Bond EUR Hedged 68.86 68.86 68.86 68.86 0.06 0.09% 2024/09/16 Время 12:11
iShares Edge MSCI Europe MF GBp 9.629 9.629 9.629 9.629 0.04 0.43% 2024/09/16 Время 12:11
iShares US Property Yield UCITS 29.12 29.12 29.12 29.12 0.13 0.45% 2024/09/16 Время 12:11
iShares MSCI USA Small Cap UCITS 465.85 465.85 465.85 465.85 0.85 0.18% 2024/09/16 Время 12:11
Amundi MSCI Europe Quality Factor 111.72 111.72 111.72 111.72 0.06 0.05% 2024/09/16 Время 12:11
Amundi MSCI Europe Momentum Factor 105.6 105.6 105.6 105.6 0.18 0.17% 2024/09/16 Время 12:11
iShares $ Treasury Bond 1-3Yr UCITS 115.41 115.41 115.41 115.41 0.22 0.19% 2024/09/16 Время 12:11
iShares MSCI World Size Factor UCITS 41.68 41.68 41.68 41.68 0.09 0.22% 2024/09/16 Время 12:11
db x-trackers db CB Bloomberg UCITS 2C 19.52 19.52 19.52 19.52 0.07 0.36% 2024/09/16 Время 12:11
Invesco Global Buyback Achievers UCITS 47.99 47.99 47.99 47.99 0.10 0.21% 2024/09/16 Время 12:11
iShares MSCI AC Far East ex-Japan UCITS 45.82 45.82 45.82 45.82 0.07 0.15% 2024/09/16 Время 12:11
SPDR Barclays Capital Euro High Yield Bond 51.43 51.43 51.43 51.43 0.02 0.04% 2024/09/16 Время 12:11
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 346.6 346.6 346.6 346.6 0.15 0.04% 2024/09/16 Время 12:11
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.44 7.44 7.44 7.44 0.02 0.27% 2024/09/16 Время 12:11
Deka MSCI Europe UCITS 17.38 17.38 17.38 17.38 0.01 0.06% 2024/09/16 Время 12:11
Xtrackers Russell 2000 UCITS 1C 288.05 288.05 288.05 288.05 1.05 0.37% 2024/09/16 Время 12:11
iShares MSCI North America UCITS 93.34 93.34 93.34 93.34 0.34 0.36% 2024/09/16 Время 12:11
Xtrackers Portfolio Income UCITS ETF 1D 13.23 13.23 13.23 13.23 0.06 0.45% 2024/09/16 Время 12:11
iShares MSCI Emerging Markets Asia UCITS 160.94 160.94 160.94 160.94 0.02 0.01% 2024/09/16 Время 12:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.46 48.46 48.46 48.46 0.04 0.08% 2024/09/16 Время 12:11
Vanguard Global Aggregate Bond EUR Hgd Acc 23.63 23.63 23.63 23.63 0.03 0.13% 2024/09/16 Время 12:11
iShares Edge MSCI Europe Minimum Volatility UCITS 62.58 62.58 62.58 62.58 0.06 0.10% 2024/09/16 Время 12:11
Xtrackers MSCI World High Dividend Yield UCITS 1D 21.32 21.32 21.32 21.32 0.06 0.28% 2024/09/16 Время 12:11
Amundi Index Solutions - Amundi Index FTSE EPRA NA 57.16 57.16 57.16 57.16 0.24 0.42% 2024/09/16 Время 12:11
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.2 55.2 55.2 55.2 0.15 0.27% 2024/09/16 Время 12:11
db x-trackers Nifty 50 261.8 261.8 261.8 261.8 0.85 0.32% 2024/09/16 Время 12:11
iShares $ Corp Bond USD 95.49 95.49 95.49 95.49 0.18 0.19% 2024/09/16 Время 12:11
iShares MSCI USA Dividend IQ 46.38 46.38 46.38 46.38 0.05 0.10% 2024/09/16 Время 12:11
Xtrackers MSCI Japan UCITS 1C 73.93 73.93 73.93 73.93 0.03 0.04% 2024/09/16 Время 12:11
db x-trackers MSCI USA UCITS 1C 148.54 148.54 148.54 148.54 0.55 0.37% 2024/09/16 Время 12:11
db x-trackers MSCI Canada UCITS 1C 76.39 76.39 76.39 76.39 0.11 0.14% 2024/09/16 Время 12:11
Amundi DivDAX I UCITS ETF EUR Distributing 33.1 33.1 33.1 33.1 0.12 0.36% 2024/09/16 Время 12:11
iShares € Govt Bond 10-15yr UCITS ETF EUR 154.71 154.71 154.71 154.71 0.27 0.17% 2024/09/16 Время 12:11
Lyxor UCITS Stoxx Europe Select Dividend 30 15.99 15.99 15.99 15.99 0.06 0.38% 2024/09/16 Время 12:11
iShares Edge MSCI World Minimum Volatility ESG UCI 6.77 6.77 6.77 6.77 0.01 0.15% 2024/09/16 Время 12:11
WisdomTree Artificial Intelligence UCITS ETF - USD 54.38 54.38 54.38 54.38 0.26 0.48% 2024/09/16 Время 12:11
Franklin FTSE Brazil UCITS 22.63 22.63 22.63 22.63 0.34 1.50% 2024/09/16 Время 12:11
iShares Italy Government Bond UCITS 152 152 152 152 0.17 0.11% 2024/09/16 Время 12:11
SPDR Barclays 3-5 U.S. Treasury Bond 25.63 25.63 25.63 25.63 0.05 0.20% 2024/09/16 Время 12:11
Invesco FTSE RAFI Emerging Markets UCITS 7.76 7.76 7.76 7.76 0.02 0.26% 2024/09/16 Время 12:11
db x-trackers S&P Select Frontier UCITS 1C 17.85 17.85 17.85 17.85 0.10 0.56% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Food & Beverage UCITS 69.88 69.88 69.88 69.88 0.07 0.10% 2024/09/16 Время 12:11
Source Physical Markets PLC ZT Gold 30.12.2100 224.02 224.02 224.02 224.02 0.26 0.12% 2024/09/16 Время 12:11
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.91 4.91 4.91 4.91 0.03 0.61% 2024/09/16 Время 12:11
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.14 20.14 20.14 20.14 0.06 0.30% 2024/09/16 Время 12:11
db x-trackers II Barclays Global Aggregate Bond UC 36.41 36.41 36.41 36.41 0.03 0.08% 2024/09/16 Время 12:11
SPDR S&P U.S. Consumer Discretionary Select Sector 50.57 50.57 50.57 50.57 0.27 0.53% 2024/09/16 Время 12:11
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.59 18.59 18.59 18.59 0.10 0.54% 2024/09/16 Время 12:11
SSgA SPDR MSCI ACWI 207.15 207.15 207.15 207.15 0.55 0.27% 2024/09/16 Время 12:11
Vanguard USD Corp Bd 44.09 44.09 44.09 44.09 0.08 0.18% 2024/09/16 Время 12:11
iShares Bric 50 UCITS 16.7 16.7 16.7 16.7 0.04 0.24% 2024/09/16 Время 12:11
SSgA SPDR S&P 400 US Mid Cap 83.78 83.78 83.78 83.78 0.15 0.18% 2024/09/16 Время 12:11
iShares MSCI Korea UCITS Dist 39.39 39.39 39.39 39.39 0.05 0.13% 2024/09/16 Время 12:11
db x-trackers MSCI EMU UCITS DR 50.93 50.93 50.93 50.93 0.08 0.16% 2024/09/16 Время 12:11
Amundi ETF Stoxx Europe 50 UCITS 117.92 117.92 117.92 117.92 0.12 0.10% 2024/09/16 Время 12:11
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 42.78 42.78 42.78 42.78 0.14 0.33% 2024/09/16 Время 12:11
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.65 40.65 0.06 0.15% 2024/09/16 Время 12:11
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 50.94 50.94 50.94 50.94 0.01 0.02% 2024/09/16 Время 12:11
iShares China Large Cap UCITS 65.9 65.9 65.9 65.9 0.11 0.17% 2024/09/16 Время 12:11
Lyxor 1 STOXX Europe 600 UCITS 52.35 52.35 52.35 52.35 0.08 0.15% 2024/09/16 Время 12:11
Source Euro Stoxx 50 TR A UCITS 119.86 119.86 119.86 119.86 0.14 0.12% 2024/09/16 Время 12:11
Amundi ETF S&P Global Luxury UCITS 184.62 184.62 184.62 184.62 0.54 0.29% 2024/09/16 Время 12:11
iShares Core MSCI EMU UCITS ETF EUR 174.28 174.28 174.28 174.28 0.28 0.16% 2024/09/16 Время 12:11
iShares MSCI World EUR Hedged UCITS 88.55 88.55 88.55 88.55 0.16 0.18% 2024/09/16 Время 12:11
Invesco Physical Gold ETC EUR Hedged 61.39 61.39 61.39 61.39 0.09 0.15% 2024/09/16 Время 12:11
Invesco Elwood Global Blockchain UCITS Acc 77.97 77.97 77.97 77.97 0.77 0.99% 2024/09/16 Время 12:11
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.72 16.72 16.72 16.72 0.05 0.30% 2024/09/16 Время 12:11
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 46.99 46.99 46.99 46.99 0.15 0.32% 2024/09/16 Время 12:11
Deka MDAX 238.9 238.9 238.9 238.9 1.20 0.50% 2024/09/16 Время 12:11
HSBC S&P 500 UCITS 51.05 51.05 51.05 51.05 0.18 0.35% 2024/09/16 Время 12:11
Lyxor 1 TecDAX UCITS 24.04 24.04 24.04 24.04 0.15 0.62% 2024/09/16 Время 12:11
iShares MSCI Japan EUR Hedged UCITS 84.12 84.12 84.12 84.12 0.42 0.50% 2024/09/16 Время 12:11
L&G Russell 2000 US Small Cap UCITS 93.53 93.53 93.53 93.53 0.23 0.25% 2024/09/16 Время 12:11
iShares European Property Yield UCITS 32.36 32.36 32.36 32.36 0.06 0.19% 2024/09/16 Время 12:11
L&G Longer Dated All Commodities UCITS 19.78 19.78 19.78 19.78 0.12 0.61% 2024/09/16 Время 12:11
Lyxor UCITS MSCI All Country World C-EUR 447.05 447.05 447.05 447.05 1.10 0.25% 2024/09/16 Время 12:11
Lyxor UCITS Stoxx Europe 600 Health Care 162.52 162.52 162.52 162.52 0.36 0.22% 2024/09/16 Время 12:11
iShares $ High Yield Corporate Bond UCITS 86.22 86.22 86.22 86.22 0.22 0.26% 2024/09/16 Время 12:11
iShares MSCI Emerging Markets Small Cap UCITS 82.3 82.3 82.3 82.3 0.10 0.12% 2024/09/16 Время 12:11
Amundi Index MSCI Global Climate Change UCITS ETF 477.7 477.7 477.7 477.7 1.00 0.21% 2024/09/16 Время 12:11
WisdomTree Corn 17.269 17.269 17.269 17.269 0.05 0.29% 2024/09/16 Время 12:11
iShares UK Dividend UCITS 9.03 9.03 9.03 9.03 0.03 0.33% 2024/09/16 Время 12:11
iShares Nikkei 225 UCITS DE 23.28 23.28 23.28 23.28 0.11 0.47% 2024/09/16 Время 12:11
iShares Edge S&P 500 Min Vol 88.68 88.68 88.68 88.68 0.19 0.21% 2024/09/16 Время 12:11
iShares STOXX Europe 50 UCITS 45.09 45.09 45.09 45.09 0.04 0.09% 2024/09/16 Время 12:11
iShares EUR Aggregate Bond GBP 109.77 109.77 109.77 109.77 0.03 0.03% 2024/09/16 Время 12:11
iShares MSCI EMU Mid Cap UCITS 52.51 52.51 52.51 52.51 0.09 0.17% 2024/09/16 Время 12:11
Source EURO STOXX 50 B Total Return 47.23 47.23 47.23 47.23 0.04 0.08% 2024/09/16 Время 12:11
Amundi F.A.Z. 100 UCITS EUR Distributing 30.29 30.29 30.29 30.29 0.10 0.33% 2024/09/16 Время 12:11
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.61 155.61 155.61 155.61 0.17 0.11% 2024/09/16 Время 12:11
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 44.62 44.62 44.62 44.62 0.15 0.34% 2024/09/16 Время 12:11
Lyxor Nasdaq-100 Ucits Dis 185.48 185.48 185.48 185.48 0.70 0.38% 2024/09/16 Время 12:11
x-trackers Swiss Large DR 1D 130.28 130.28 130.28 130.28 0.28 0.21% 2024/09/16 Время 12:11
iShares Core Euro Corporate Bond UCITS 119.86 119.86 119.86 119.86 0.02 0.02% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Health Care UCITS 124.7 124.7 124.7 124.7 0.40 0.32% 2024/09/16 Время 12:11
Invesco Quantitative Strategies ESG Global Equity 68.48 68.48 68.48 68.48 0.07 0.10% 2024/09/16 Время 12:11
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.33 81.33 81.33 81.33 0.04 0.05% 2024/09/16 Время 12:11
Vanguard FTSE All-World High Dividend Yield UCITS 67.12 67.12 67.12 67.12 0.13 0.19% 2024/09/16 Время 12:11
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.64 9.64 9.64 9.64 0.01 0.10% 2024/09/16 Время 12:11
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.37 7.37 7.37 7.37 0.03 0.41% 2024/09/16 Время 12:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.98 12.98 12.98 12.98 0.04 0.31% 2024/09/16 Время 12:11
iShares FTSE 100 UCITS Acc 188.72 188.72 188.72 188.72 0.46 0.24% 2024/09/16 Время 12:11
Lyxor Portfolio Strategy UCITS 153.54 153.54 153.54 153.54 0.42 0.27% 2024/09/16 Время 12:11
Invesco S&P 500 UCITS ETF B Dis 46.96 46.96 46.96 46.96 0.14 0.30% 2024/09/16 Время 12:11
Amundi ETF Stoxx Europe 600 UCITS 126.76 126.76 126.76 126.76 0.10 0.08% 2024/09/16 Время 12:11
iShares Euro Ultrashort Bond UCITS 101.74 101.74 101.74 101.74 0.02 0.02% 2024/09/16 Время 12:11
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.5 9.5 9.5 9.5 0.02 0.21% 2024/09/16 Время 12:11
db x-trackers II Global Sovereign UCITS 1D 181.9 181.9 181.9 181.9 0.04 0.02% 2024/09/16 Время 12:11
VanEck Morningstar US Sustainable Wide Moat UCITS 53.67 53.67 53.67 53.67 0.02 0.04% 2024/09/16 Время 12:11
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.44 13.44 13.44 13.44 0.05 0.37% 2024/09/16 Время 12:11
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.6 9.6 9.6 9.6 0.05 0.52% 2024/09/16 Время 12:11
Invesco NASDAQ Biotech 45.68 45.68 45.68 45.68 0.09 0.20% 2024/09/16 Время 12:11
iShares EURO Dividend UCITS 17.93 17.93 17.93 17.93 0.02 0.11% 2024/09/16 Время 12:11
L&G Artificial Intelligence UCITS 17.48 17.48 17.48 17.48 0.08 0.46% 2024/09/16 Время 12:11
\Amundi MDAX ESG UCITS EUR Distributing 22.04 22.04 22.04 22.04 0.13 0.59% 2024/09/16 Время 12:11
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 194.2 194.2 194.2 194.2 0.94 0.48% 2024/09/16 Время 12:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 33.37 33.37 33.37 33.37 0.03 0.09% 2024/09/16 Время 12:11
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.96 9.96 9.96 9.96 0.01 0.10% 2024/09/16 Время 12:11
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.62 28.62 28.62 28.62 0.02 0.07% 2024/09/16 Время 12:11
Xtrackers MSCI USA Information Technology UCITS ET 94.34 94.34 94.34 94.34 0.46 0.49% 2024/09/16 Время 12:11
db Physical Gold Euro Hedged 154.07 154.07 154.07 154.07 0.12 0.08% 2024/09/16 Время 12:11
Vanguard Germany All Cap UCITS 27.84 27.84 27.84 27.84 0.08 0.29% 2024/09/16 Время 12:11
iShares $ TIPS 0-5 Dist Share Class 4.58 4.58 4.58 4.58 0.01 0.22% 2024/09/16 Время 12:11
iShares Asia Pacific Dividend UCITS 20.83 20.83 20.83 20.83 0.04 0.19% 2024/09/16 Время 12:11
iShares EUR Corp Bond ex-Financials GBP 108.87 108.87 108.87 108.87 0.03 0.03% 2024/09/16 Время 12:11
db x-trackers MSCI Europe Value UCITS 1C 32.17 32.17 32.17 32.17 0.07 0.22% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Technology UCITS 76 76 76 76 0.40 0.53% 2024/09/16 Время 12:11
iShares EURO Total Market Growth Large UCITS 57.59 57.59 57.59 57.59 0.15 0.26% 2024/09/16 Время 12:11
Lyxor UCITS Dow Jones Industrial Average D-EUR 377.3 377.3 377.3 377.3 1.90 0.50% 2024/09/16 Время 12:11
Amundi MSCI World Information Technology UCITS ETF 761.4 761.4 761.4 761.4 3.80 0.50% 2024/09/16 Время 12:11
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 50.69 50.69 50.69 50.69 0.14 0.28% 2024/09/16 Время 12:11
Amundi DAX UCITS 332.1 332.1 332.1 332.1 1.40 0.42% 2024/09/16 Время 12:11
iShares EURO STOXX UCITS 50.09 50.09 50.09 50.09 0.76 1.52% 2024/09/16 Время 12:11
Invesco MDAX UCITS ETF Acc 42.3 42.3 42.3 42.3 0.19 0.45% 2024/09/16 Время 12:11
Invesco EQQQ NASDAQ-100 UCITS 428.5 428.5 428.5 428.5 1.80 0.42% 2024/09/16 Время 12:11
db x-trackers DAX UCITS DR Income 1D 125.04 125.04 125.04 125.04 0.38 0.30% 2024/09/16 Время 12:11
Amundi ETF MSCI World Ex Europe UCITS 574.9 574.9 574.9 574.9 2.20 0.38% 2024/09/16 Время 12:11
db x-trackers Euro Stoxx 50 Short Daily 1C 6.88 6.88 6.88 6.88 0.02 0.29% 2024/09/16 Время 12:11
iShares Euro Corporate Bond Large Cap UCITS 124.63 124.63 124.63 124.63 0.03 0.02% 2024/09/16 Время 12:11
Vanguard FTSE Developed Europe UCITS EUR Acc 45.3 45.3 45.3 45.3 0.04 0.09% 2024/09/16 Время 12:11
iShares Asia Property Yield UCITS ETF USD (Acc) 4.48 4.48 4.48 4.48 0.02 0.45% 2024/09/16 Время 12:11
Amundi ETF Cash 3 Months EuroMTS Investment Grade 121.8 121.8 121.8 121.8 0.02 0.02% 2024/09/16 Время 12:11
db x-trackers MSCI World Consumer Discretionary 1C 51.1 51.1 51.1 51.1 0.26 0.51% 2024/09/16 Время 12:11
db x-trackers II iBoxx EUR 1-3Yr 8.5 8.5 8.5 8.5 0.04 0.46% 2024/09/16 Время 12:11
Vanguard Eurozone Government Bond 22.92 22.92 22.92 22.92 0.01 0.04% 2024/09/16 Время 12:11
Amundi MSCI EM Latin America UCITS 14.71 14.71 14.71 14.71 0.08 0.54% 2024/09/16 Время 12:11
iShares STOXX Europe Small 200 UCITS 32.77 32.77 32.77 32.77 0.40 1.22% 2024/09/16 Время 12:11
Deka STOXX Europe Strong Growth 20 UCITS 44.73 44.73 44.73 44.73 0.24 0.54% 2024/09/16 Время 12:11
iShares eb.rexx Government Germany UCITS 125.3 125.3 125.3 125.3 0.04 0.03% 2024/09/16 Время 12:11
iShares Core MSCI Japan IMI UCITS ETF USD 50.59 50.59 50.59 50.59 0.10 0.20% 2024/09/16 Время 12:11
iShares MSCI EM Latin America UCITS ETF USD 13.93 13.93 13.93 13.93 0.08 0.57% 2024/09/16 Время 12:11
Xtrackers Euro Stoxx Quality Dividend UCITS 21.78 21.78 21.78 21.78 0.02 0.09% 2024/09/16 Время 12:11
iShares MDAX UCITS DE 209.55 209.55 209.55 209.55 0.75 0.36% 2024/09/16 Время 12:11
WisdomTree WTI Crude Oil 8.29 8.29 8.29 8.29 0.05 0.60% 2024/09/16 Время 12:11
BNP Paribas Easy Stoxx Europe 600 16.152 16.152 16.152 16.152 0.02 0.10% 2024/09/16 Время 12:11
iShares Edge MSCI USA Value Factor 8.79 8.79 8.79 8.79 0.01 0.11% 2024/09/16 Время 12:11
iShares S&P 500 Utilities Sector Acc 8.38 8.38 8.38 8.38 0.01 0.12% 2024/09/16 Время 12:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 163.53 163.53 163.53 163.53 0.20 0.12% 2024/09/16 Время 12:11
SPDR MSCI USA Small Cap Value Weighted UCITS 60.29 60.29 60.29 60.29 0.30 0.50% 2024/09/16 Время 12:11
db x-trackers II EUR High Yield Corporate Bond DR 22.42 22.42 22.42 22.42 0.03 0.13% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Automobiles & Parts UCITS 51.53 51.53 51.53 51.53 0.21 0.41% 2024/09/16 Время 12:11
WisdomTree Emerging Markets Equity Income UCITS ET 13.64 13.64 13.64 13.64 0.02 0.15% 2024/09/16 Время 12:11
iShares MSCI Poland UCITS 18.87 18.87 18.87 18.87 0.08 0.42% 2024/09/16 Время 12:11
BNP Paribas Easy SP 500 UCITS 25.3 25.3 25.3 25.3 0.09 0.36% 2024/09/16 Время 12:11
iShares Euro Corporate Bond 1-5Yr UCITS 106.69 106.69 106.69 106.69 0.12 0.11% 2024/09/16 Время 12:11
iShares Diversified Commodity Swap UCITS DE 23.82 23.82 23.82 23.82 0.14 0.59% 2024/09/16 Время 12:11
iShares S&P 500 Communication Sector USD Acc 8.77 8.77 8.77 8.77 0.02 0.23% 2024/09/16 Время 12:11
SSga SPDR Dow Jones Global Real Estate UCITS 33.38 33.38 33.38 33.38 0.11 0.33% 2024/09/16 Время 12:11
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.46 27.46 27.46 27.46 0.21 0.76% 2024/09/16 Время 12:11
iShares Dow Jones Eurozone Sustainability Screened 17.57 17.57 17.57 17.57 0.22 1.25% 2024/09/16 Время 12:11
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.796 18.796 18.796 18.796 0.12 0.64% 2024/09/16 Время 12:11
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.69 21.69 21.69 21.69 0.05 0.23% 2024/09/16 Время 12:11
HENRY HUB ERDGAS (TR) ETC 2.86 2.86 2.86 2.86 0.03 1.05% 2024/09/16 Время 12:11
Deka Oekom Euro Nachhaltigkeit 22.225 22.225 22.225 22.225 0.09 0.40% 2024/09/16 Время 12:11
WisdomTree Physical Swiss Gold 222.64 222.64 222.64 222.64 0.40 0.18% 2024/09/16 Время 12:11
SPDR S&P 500 ESG Screened UCITS 36.09 36.09 36.09 36.09 0.11 0.30% 2024/09/16 Время 12:11
Xtrackers MSCI USA UCITS ETF 1C 146.64 146.64 146.64 146.64 0.41 0.28% 2024/09/16 Время 12:11
Xtrackers MSCI Europe UCITS ETF 1C 90.61 90.61 90.61 90.61 0.12 0.13% 2024/09/16 Время 12:11
db x-trackers FTSE Vietnam UCITS 1C 23.32 23.32 23.32 23.32 0.23 0.99% 2024/09/16 Время 12:11
WisdomTree Global Quality Dividend Growth UCITS ET 36.93 36.93 36.93 36.93 0.10 0.27% 2024/09/16 Время 12:11
49.42 49.42 49.42 49.42 0.02 0.04% 2024/09/16 Время 12:11
iShares Nasdaq 100 UCITS 1002.4 1002.4 1002.4 1002.4 3.00 0.30% 2024/09/16 Время 12:11
Amundi ETF Euro Stoxx 50 UCITS 123.14 123.14 123.14 123.14 0.04 0.03% 2024/09/16 Время 12:11
Xtrackers IE Physical Gold ETC 35.82 35.82 35.82 35.82 0.03 0.08% 2024/09/16 Время 12:11
iShares MSCI Europe Value Factor 8.685 8.685 8.685 8.685 0.03 0.29% 2024/09/16 Время 12:11
Amundi ETF MSCI Switzerland UCITS 11.35 11.35 11.35 11.35 0.02 0.18% 2024/09/16 Время 12:11
iShares Core EURO STOXX 50 ETF EUR 178.72 178.72 178.72 178.72 0.02 0.01% 2024/09/16 Время 12:11
db x-trackers MSCI Mexico UCITS DR 1C 5.382 5.382 5.382 5.382 0.02 0.37% 2024/09/16 Время 12:11
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.52 19.52 19.52 19.52 0.24 1.23% 2024/09/16 Время 12:11
Amundi MSCI World UCITS 518.8 518.8 518.8 518.8 1.60 0.31% 2024/09/16 Время 12:11
iShares S&P 500 Materials Sector Acc 9.07 9.07 9.07 9.07 0.02 0.22% 2024/09/16 Время 12:11
Lyxor Euro Overnight Return UCITS Acc 109.35 109.35 109.35 109.35 0.01 0.01% 2024/09/16 Время 12:11
VanEck Video Gaming and eSports UCITS 41.35 41.35 41.35 41.35 0.09 0.22% 2024/09/16 Время 12:11
Deka EURO STOXX Select Dividend 30 UCITS 16.71 16.71 16.71 16.71 0.01 0.06% 2024/09/16 Время 12:11
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.37 59.37 59.37 59.37 0.05 0.08% 2024/09/16 Время 12:11
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.18 9.18 9.18 9.18 0.01 0.11% 2024/09/16 Время 12:11
db x-trackers II Fed Funds Effective Rate UCITS 1C 178.75 178.75 178.75 178.75 0.46 0.26% 2024/09/16 Время 12:11
Invesco FTSE Emerging Markets High Dividend Low Vo 20.78 20.78 20.78 20.78 0.07 0.34% 2024/09/16 Время 12:11
Invesco S&P 500 High Dividend Low Volatility UCITS 33.79 33.79 33.79 33.79 0.07 0.21% 2024/09/16 Время 12:11
WisdomTree Copper 34.09 34.09 34.09 34.09 0.30 0.88% 2024/09/16 Время 12:11
Amundi S&P 500 UCITS 99.09 99.09 99.09 99.09 0.33 0.33% 2024/09/16 Время 12:11
WisdomTree Natural Gas 6.164 6.164 6.164 6.164 0.08 1.34% 2024/09/16 Время 12:11
Lyxor DAX (DR) UCITS - Acc 171.38 171.38 171.38 171.38 0.40 0.23% 2024/09/16 Время 12:11
iShares S&P SmallCap 600 UCITS 83.28 83.28 83.28 83.28 0.47 0.57% 2024/09/16 Время 12:11
Vanguard USD EM Government Bond 39.05 39.05 39.05 39.05 0.05 0.13% 2024/09/16 Время 12:11
Xtrackers MSCI World Value UCITS 1C 40.6 40.6 40.6 40.6 0.02 0.05% 2024/09/16 Время 12:11
iShares Core € Govt Bond UCITS ETF EUR 112.49 112.49 112.49 112.49 0.03 0.03% 2024/09/16 Время 12:11
iShares Developed Markets Property Yield UCITS 23.06 23.06 23.06 23.06 0.08 0.35% 2024/09/16 Время 12:11
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.07 29.07 29.07 29.07 0.03 0.10% 2024/09/16 Время 12:11
Deka EURO STOXX 50 110.08 110.08 110.08 110.08 0.08 0.07% 2024/09/16 Время 12:11
Lyxor UCITS LevDAX 161.98 161.98 161.98 161.98 1.30 0.80% 2024/09/16 Время 12:11
Vanguard USD Treasury Bd 20.2 20.2 20.2 20.2 0.01 0.05% 2024/09/16 Время 12:11
db x-trackers LevDAX Daily UCITS 1C 178.46 178.46 178.46 178.46 1.32 0.74% 2024/09/16 Время 12:11
iShares Listed Private Equity UCITS 31.24 31.24 31.24 31.24 0.03 0.10% 2024/09/16 Время 12:11
Xtrackers MSCI USA ESG UCITS ETF 1C 55.14 55.14 55.14 55.14 0.16 0.29% 2024/09/16 Время 12:11
db x-trackers MSCI World Min Vol DR 1C 41.49 41.49 41.49 41.49 0.08 0.19% 2024/09/16 Время 12:11
UBS MSCI EM Socially Responsible A-dis 12.112 12.112 12.112 12.112 0.02 0.17% 2024/09/16 Время 12:11
db x-trackers MSCI World Utilities DR 1C 34.34 34.34 34.34 34.34 0.13 0.38% 2024/09/16 Время 12:11
Amundi MSCI EM Asia UCITS 35.77 35.77 35.77 35.77 0.09 0.25% 2024/09/16 Время 12:11
db x-trackers CSI300 UCITS 1C 11.16 11.16 11.16 11.16 0.01 0.09% 2024/09/16 Время 12:11
Xtrackers MSCI World Energy UCITS ETF 1C 43.51 43.51 43.51 43.51 0.14 0.32% 2024/09/16 Время 12:11
iShares Euro High Yield Corporate Bond UCITS 91.92 91.92 91.92 91.92 0.08 0.09% 2024/09/16 Время 12:11
iShares STOXX Europe Select Dividend 30 UCITS 16.89 16.89 16.89 16.89 0.06 0.36% 2024/09/16 Время 12:11
iShares Global High Yield Corporate Bond UCITS 78.446 78.446 78.446 78.446 0.17 0.21% 2024/09/16 Время 12:11
db x-trackers MSCI World Consumer Staples DR 1C 45.66 45.66 45.66 45.66 0.05 0.11% 2024/09/16 Время 12:11
iShares Dow Jones Asia Pacific Select Dividend 30 24.22 24.22 24.22 24.22 0.36 1.49% 2024/09/16 Время 12:11
Amundi ETF Nasdaq-100 UCITS 199.44 199.44 199.44 199.44 0.81 0.41% 2024/09/16 Время 12:11
Vanguard EUR Corporate Bond 48.63 48.63 48.63 48.63 0.05 0.10% 2024/09/16 Время 12:11
iShares MSCI Europe UCITS Dist 32.07 32.07 32.07 32.07 0.04 0.12% 2024/09/16 Время 12:11
iShares MSCI World Value Factor UCITS 39.42 39.42 39.42 39.42 0.03 0.08% 2024/09/16 Время 12:11
iShares S&P 500 Industrials Sector Acc 9.73 9.73 9.73 9.73 0.03 0.31% 2024/09/16 Время 12:11
iShares STOXX Europe 600 Utilities UCITS 42.52 42.52 42.52 42.52 0.12 0.28% 2024/09/16 Время 12:11
db x-trackers LPX MM Private Equity UCITS 126.04 126.04 126.04 126.04 0.02 0.02% 2024/09/16 Время 12:11
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.54 12.54 12.54 12.54 0.03 0.24% 2024/09/16 Время 12:11
VanEck Vectors Morningstar Developed Markets Divid 38.85 38.85 38.85 38.85 0.01 0.03% 2024/09/16 Время 12:11