See full search result :
Индикатор
Издания
2026 Jan 24 2:19:47
Он-лайн форум
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

24,856
Живая ставка
0 (0%)
Изменить
23 January 2026
Время 00:55:21
617 (2.54%)
Изменение / 3 месяца
549 (2.26%)
Изменение / 6 месяцев
3,462 (16.18%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
BNPP Gold ETC 376.48 376.48 376.48 379.12 0.00 0.00% 2026/01/23 Время 2:46
Blei TR ETC EUR 17.43 17.43 17.29 17.43 0.00 0.00% 2026/01/23 Время 2:46
Franklin US Equity UCITS 59.39 59.39 59.02 59.39 0.00 0.00% 2026/01/23 Время 2:46
Amundi ETF MSCI Japan UCITS 310.5 310.5 309.7 310.5 0.00 0.00% 2026/01/23 Время 2:46
Amundi MSCI Europe UCITS EUR 408.9 408.9 407.85 408.9 0.00 0.00% 2026/01/23 Время 2:46
SSgA SPDR S&P 400 US Mid Cap 93.24 93.24 93.18 93.24 0.00 0.00% 2026/01/23 Время 2:46
WisdomTree Long JPY Short EUR 26.2 26.2 26.15 26.2 0.00 0.00% 2026/01/23 Время 2:46
db x-trackers II EONIA UCITS 1D 126.95 126.95 126.95 126.96 0.00 0.00% 2026/01/23 Время 2:46
PIMCO Covered Bond Source Income 106.77 106.77 106.61 106.77 0.00 0.00% 2026/01/23 Время 2:46
SPDR S&P U.S. Energy Select Sector 33.16 33.16 33.16 33.19 0.00 0.00% 2026/01/23 Время 2:46
Invesco Euro Government Bond 3-5 Year 36.58 36.58 36.58 36.59 0.00 0.00% 2026/01/23 Время 2:46
SPDR Russell 2000 U.S. Small Cap UCITS 67.65 67.65 67.64 67.65 0.00 0.00% 2026/01/23 Время 2:46
Xtrackers Portfolio Income UCITS ETF 1D 13.45 13.45 13.44 13.45 0.00 0.00% 2026/01/23 Время 2:46
db x-trackers MSCI World Info Tech DR 1C 98.89 98.89 98.79 98.89 0.00 0.00% 2026/01/23 Время 2:46
Deka Deutsche Boerse EUROGOV Germany UCITS 89.89 89.89 89.84 89.89 0.00 0.00% 2026/01/23 Время 2:46
Amundi FTSE EPRA Europe Real Estate UCITS D 30.47 30.47 30.45 30.47 0.00 0.00% 2026/01/23 Время 2:46
Source STOXX Europe 600 Optimised Banks UCITS 211.6 211.6 211.6 211.65 0.00 0.00% 2026/01/23 Время 2:46
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 154.98 154.98 154.7 154.98 0.00 0.00% 2026/01/23 Время 2:46
WisdomTree Broad Commodities - EUR Daily Hedged 6.76 6.76 6.76 6.79 0.00 0.00% 2026/01/23 Время 2:46
Invesco Quantitative Strategies ESG Global Equity 90 90 90 90.27 0.00 0.00% 2026/01/23 Время 2:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 53.83 53.83 53.65 53.83 0.00 0.00% 2026/01/23 Время 2:46
UBS ETF - Solactive Global Pure Gold Miners UCITS 52.92 52.92 52.52 52.92 0.00 0.00% 2026/01/23 Время 2:46
iShares Global Inflation Linked Government Bond UC 141.13 141.13 140.62 141.13 0.00 0.00% 2026/01/23 Время 2:46
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.56 14.56 14.55 14.56 0.00 0.00% 2026/01/23 Время 2:46
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.19 52.19 52.19 52.21 0.00 0.00% 2026/01/23 Время 2:46
BENZIN (TR) ETC 36.64 36.64 36.64 36.64 0.00 0.00% 2026/01/23 Время 0:46
DIESEL (TR) ETC 104.17 104.17 104.17 104.17 0.00 0.00% 2026/01/23 Время 0:46
HEIZOL (TR) ETC 34.74 34.74 34.74 34.74 0.00 0.00% 2026/01/23 Время 0:46
Zink TR ETC EUR 33.86 33.86 33.86 33.86 0.00 0.00% 2026/01/23 Время 0:46
Nickel TR ETC EUR 144.43 144.43 144.43 144.43 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Lean Hogs 29.33 29.33 29.33 29.33 0.00 0.00% 2026/01/23 Время 0:46
ETFS Long CNY Short USD 46.48 46.48 46.48 46.48 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Blei TR ETC 47.37 47.37 47.37 47.37 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Zink TR ETC 42.81 42.81 42.81 42.81 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Zinn TR ETC 177.66 177.66 177.66 177.66 0.00 0.00% 2026/01/23 Время 0:46
Amundi Euro Corporates UCITS 227.96 227.96 227.96 227.96 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Zink TR USD ETC 50.62 50.62 50.62 50.62 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Zinn TR USD ETC 210.06 210.06 210.06 210.06 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Benzin TR ETC 208.98 208.98 208.98 208.98 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Diesel TR ETC 64.74 64.74 64.74 64.74 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Erdgas TR ETC 16.32 16.32 16.32 16.32 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Heizol TR ETC 87.46 87.46 87.46 87.46 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Nickel TR ETC 90.36 90.36 90.36 90.36 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Long CHF Short EUR 61.38 61.38 61.38 61.38 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Long SEK Short EUR 42.29 42.29 42.29 42.29 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Long USD Short EUR 55.69 55.69 55.69 55.69 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Short CHF Long EUR 28.52 28.52 28.52 28.52 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Short CNY Long USD 33.21 33.21 33.21 33.21 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Short JPY Long EUR 62.82 62.82 62.82 62.82 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Brent TR EUR ETC 89.96 89.96 89.96 89.96 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Kupfer TR USD ETC 193.98 193.98 193.98 193.98 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Metall TR EUR ETC 102.94 102.94 102.94 102.94 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Nickel TR USD ETC 106.84 106.84 106.84 106.84 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Aluminum TR ETC 20.54 20.54 20.54 20.54 0.00 0.00% 2026/01/23 Время 0:46
Invesco USD Corporate Bond UCITS 15.86 15.86 15.86 15.86 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM WTI Crude TR ETC 67.17 67.17 67.17 67.17 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Media 165.2 165.2 165.2 165.2 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree US Equity Income UCITS 24.37 24.37 24.37 24.37 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Aluminium TR USD ETC 24.28 24.28 24.28 24.28 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 1-3 US Treasury Bond 41.66 41.66 41.66 41.66 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI Europe Ex EMU UCITS 402.45 402.45 402.45 402.45 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Tin Excess Return Index 129.28 129.28 129.28 129.28 0.00 0.00% 2026/01/23 Время 0:46
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 126.66 126.66 126.66 126.66 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Lead Excess Return Index 34.5 34.5 34.5 34.5 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Zinc Excess Return Index 30.79 30.79 30.79 30.79 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Health Care 436.45 436.45 436.45 436.45 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Metals Excess Return Index 76.21 76.21 76.21 76.21 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Gas Oil Excess Return Index 47.63 47.63 47.63 47.63 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Industriemetalle TR EUR ETC 73.33 73.33 73.33 73.33 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Nickel (ER) Index EUR Hedge 65.43 65.43 65.43 65.43 0.00 0.00% 2026/01/23 Время 0:46
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.54 17.54 17.54 17.54 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Gasoline Excess Return Index 154.21 154.21 154.21 154.21 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II Global Inflation-Linked 1D 191.49 191.49 191.49 191.49 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Germany 1-3 UCITS 1D 139.41 139.41 139.41 139.41 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 67.15 67.15 67.15 67.15 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Ind Metls (ER) Index EUR Hedge 54 54 54 54 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II Australia SSA Bonds UCITS 1C 138.9 138.9 138.9 138.9 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Heating Oil Excess Return Index 65.25 65.25 65.25 65.25 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Telecommunications 123.08 123.08 123.08 123.08 0.00 0.00% 2026/01/23 Время 0:46
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.09 52.09 52.09 52.09 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Germany Covered UCITS 1C 191.47 191.47 191.47 191.47 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Europe Equity UCITS ETF - USD Hedged 26.16 26.16 26.16 26.16 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iTraxx Crossover 5y Short UCITS 29.06 29.06 29.06 29.06 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 49.95 49.95 49.95 49.95 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 93.81 93.81 93.81 93.81 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 104.38 104.38 104.38 104.38 0.00 0.00% 2026/01/23 Время 0:46
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 103.04 103.04 103.04 103.04 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 107.01 107.01 107.01 107.01 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.25 26.25 26.25 26.25 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.92 203.92 203.92 203.92 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Index Barclays Glo 44.1 44.1 44.1 44.1 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 205.2 205.2 205.2 205.2 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy Equity Quality Europe UCITS ETF C 195.1 195.1 195.1 195.1 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 183 183 183 183 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.91 159.91 159.91 159.91 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.84 33.84 33.84 33.84 0.00 0.00% 2026/01/23 Время 0:46
Goldman Sachs Access China Government Bond UCITS E 47.12 47.12 47.12 47.12 0.00 0.00% 2026/01/23 Время 0:46
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.48 32.48 32.48 32.48 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.72 99.72 99.72 99.72 0.00 0.00% 2026/01/23 Время 0:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.28 126.28 126.28 126.28 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.73 107.73 107.73 107.73 0.00 0.00% 2026/01/23 Время 0:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.69 116.69 116.69 116.69 0.00 0.00% 2026/01/23 Время 0:46
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 29.37 29.37 29.37 29.37 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.41 11.41 11.41 11.41 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.65 11.65 11.65 11.65 0.00 0.00% 2026/01/23 Время 0:46
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 20.02 20.02 20.02 20.02 0.00 0.00% 2026/01/23 Время 0:46
VanEck Vectors Emerging Markets High Yield Bond UC 115.42 115.42 115.42 115.42 0.00 0.00% 2026/01/23 Время 0:46
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.41 12.41 12.41 12.41 0.00 0.00% 2026/01/23 Время 0:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.03 99.03 99.03 99.03 0.00 0.00% 2026/01/23 Время 0:46
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 108.06 108.06 108.06 108.06 0.00 0.00% 2026/01/23 Время 0:46
Zinn TR ETC EUR 625.8 625.8 625.8 625.8 0.00 0.00% 2026/01/23 Время 0:46
Kupfer TR ETC EUR 116.08 116.08 116.08 116.08 0.00 0.00% 2026/01/23 Время 0:46
Lyxor 1 MDAX UCITS 150.04 150.04 150.04 150.04 0.00 0.00% 2026/01/23 Время 0:46
Aluminium TR ETC EUR 23.99 23.99 23.99 23.99 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI USA UCITS 729.3 729.3 729.3 729.3 0.00 0.00% 2026/01/23 Время 0:46
Invesco JPX-Nikkei 400 218.85 218.85 218.85 218.85 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI USA UCITS 608.22 608.22 608.22 608.22 0.00 0.00% 2026/01/23 Время 0:46
L&G Japan Equity UCITS 15.88 15.88 15.88 15.88 0.00 0.00% 2026/01/23 Время 0:46
Lyxor US TIPS DR D-USD 99.1 99.1 99.1 99.1 0.00 0.00% 2026/01/23 Время 0:46
ICE BRENT CRUDE OIL ETC 87.65 87.65 87.65 87.65 0.00 0.00% 2026/01/23 Время 0:46
Source MSCI Japan UCITS 90.87 90.87 90.87 90.87 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays U.S. TIPS 24.88 24.88 24.88 24.88 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI EMU USD Hdg 11.51 11.51 11.51 11.51 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI USA Value UCITS 68.79 68.79 68.79 68.79 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI Nordic UCITS 690 690 690 690 0.00 0.00% 2026/01/23 Время 0:46
iShares $ TIPS UCITS ETF USD 217.21 217.21 217.21 217.21 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Japan UCITS Acc 222.79 222.79 222.79 222.79 0.00 0.00% 2026/01/23 Время 0:46
Lyxor 1 DivDAX UCITS ETF (I) 212.7 212.7 212.7 212.7 0.00 0.00% 2026/01/23 Время 0:46
Lyxor MSCI China A (DR) UCITS 167.28 167.28 167.28 167.28 0.00 0.00% 2026/01/23 Время 0:46
RICI EnhancedSM Kupfer TR ETC 164.89 164.89 164.89 164.89 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Long NOK Short EUR 37.27 37.27 37.27 37.27 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II US Treasuries 1D 166.44 166.44 166.44 166.44 0.00 0.00% 2026/01/23 Время 0:46
iShares US Mortgage Backed Sec 3.59 3.59 3.59 3.59 0.00 0.00% 2026/01/23 Время 0:46
Lyxor 1 STOXX Europe 600 UCITS 60.57 60.57 60.57 60.57 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Fed Funds US Dollar Cash 87.96 87.96 87.96 87.96 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers S&P ASX 200 UCITS 1D 42.46 42.46 42.46 42.46 0.00 0.00% 2026/01/23 Время 0:46
Amundi SP 500 Buyback EUR UCITS 318.15 318.15 318.15 318.15 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers FTSE 250 UCITS DR 25.23 25.23 25.23 25.23 0.00 0.00% 2026/01/23 Время 0:46
Deka DAX ex Financials 30 UCITS 36.24 36.24 36.24 36.24 0.00 0.00% 2026/01/23 Время 0:46
Deka Eurozone Rendite Plus 1-10 83.92 83.92 83.92 83.92 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI EM Consumer Growth 32.32 32.32 32.32 32.32 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI UK Small Cap UCITS 317.7 317.7 317.7 317.7 0.00 0.00% 2026/01/23 Время 0:46
Ossiam Shiller Barclays Cape UK 574.2 574.2 574.2 574.2 0.00 0.00% 2026/01/23 Время 0:46
UBS Barclays US Liquid Corp USD 12.94 12.94 12.94 12.94 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI EMU Large Cap UCITS 71.7 71.7 71.7 71.7 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Energie TR EUR ETC 69.81 69.81 69.81 69.81 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Materials UCITS 343.5 343.5 343.5 343.5 0.00 0.00% 2026/01/23 Время 0:46
Amundi IS Global EmBdMrkt IBOXX D 67.74 67.74 67.74 67.74 0.00 0.00% 2026/01/23 Время 0:46
iShares USD Ultrashort Bond UCITS 85.22 85.22 85.22 85.22 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Retail 258.05 258.05 258.05 258.05 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P 500 Low Volatility UCITS 70.53 70.53 70.53 70.53 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI World Energy UCITS 381.1 381.1 381.1 381.1 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Health Care UCITS 234.85 234.85 234.85 234.85 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Copper (ER) EUR Hedge 121.5 121.5 121.5 121.5 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays Capital 1-5 Year Gilt 56.94 56.94 56.94 56.94 0.00 0.00% 2026/01/23 Время 0:46
VanEck Vectors iBoxx EUR Corporates 17.21 17.21 17.21 17.21 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II Sterling Cash UCITS 210.13 210.13 210.13 210.13 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Chemicals 555.7 555.7 555.7 555.7 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Insurance 224.05 224.05 224.05 224.05 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Utilities 374.4 374.4 374.4 374.4 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 10+ U.S. Treasury Bond 18.21 18.21 18.21 18.21 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 3-5 U.S. Treasury Bond 24.25 24.25 24.25 24.25 0.00 0.00% 2026/01/23 Время 0:46
UBS plc CMCI Ex-Agriculture SF A-acc 222.1 222.1 222.1 222.1 0.00 0.00% 2026/01/23 Время 0:46
VanEck Vectors European Equal Weight 90.8 90.8 90.8 90.8 0.00 0.00% 2026/01/23 Время 0:46
Invesco Euro Government Bond 5-7 Year 34.95 34.95 34.95 34.95 0.00 0.00% 2026/01/23 Время 0:46
iShares China CNY Bond UCITS USD Dist 4.64 4.64 4.64 4.64 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 3-10 U.S. Corporate Bond 26.06 26.06 26.06 26.06 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 3-5 Euro Government Bond 29.44 29.44 29.44 29.44 0.00 0.00% 2026/01/23 Время 0:46
iShares EUR Corp Bond ex-Financials GBP 109 109 109 109 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Communication Services 70.97 70.97 70.97 70.97 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Consumer Staples UCITS 225.95 225.95 225.95 225.95 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.79 153.79 153.79 153.79 0.00 0.00% 2026/01/23 Время 0:46
iShares eb.rexx Government Germany 10.5+ 114.78 114.78 114.78 114.78 0.00 0.00% 2026/01/23 Время 0:46
iShares eb.rexx Government Germany UCITS 124.44 124.44 124.44 124.44 0.00 0.00% 2026/01/23 Время 0:46
SPDR Bloomberg U.S. Aggregate Bond UCITS 82.38 82.38 82.38 82.38 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 0-5 Sterling Corporate Bond 34.22 34.22 34.22 34.22 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI USA Consumer Staples UCITS 41.79 41.79 41.79 41.79 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II Global Sovereign UCITS 1D 173.62 173.62 173.62 173.62 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 296.33 296.33 296.33 296.33 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Basic Resources 777.5 777.5 777.5 777.5 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Food & Beverage 379.2 379.2 379.2 379.2 0.00 0.00% 2026/01/23 Время 0:46
Invesco US Treasury Bond UCITS ETF USD Dist 30.92 30.92 30.92 30.92 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.98 89.98 89.98 89.98 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 192.88 192.88 192.88 192.88 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Financial Services 490.85 490.85 490.85 490.85 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Consumer Discretionary UCITS 167.8 167.8 167.8 167.8 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI World Financials UCITS ETF EUR Acc 361.7 361.7 361.7 361.7 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II Global Sovereign EUR UCITS 5C 216.41 216.41 216.41 216.41 0.00 0.00% 2026/01/23 Время 0:46
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.22 89.22 89.22 89.22 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 425.25 425.25 425.25 425.25 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Automobiles & Parts 451.75 451.75 451.75 451.75 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.98 42.98 42.98 42.98 0.00 0.00% 2026/01/23 Время 0:46
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.54 60.54 60.54 60.54 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI World Health Care UCITS ETF EUR Acc 494.15 494.15 494.15 494.15 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI EMU Minimum Volatility UCITS 37.31 37.31 37.31 37.31 0.00 0.00% 2026/01/23 Время 0:46
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.96 14.96 14.96 14.96 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 148.38 148.38 148.38 148.38 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Inflation-Linked UCITS 1C 241.5 241.5 241.5 241.5 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) 2022.5 2022.5 2022.5 2022.5 0.00 0.00% 2026/01/23 Время 0:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 146.72 146.72 146.72 146.72 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Index US Corp SRI 53.32 53.32 53.32 53.32 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II Harvest CSI China Sovereign Bond 18.86 18.86 18.86 18.86 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 93.25 93.25 93.25 93.25 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 94.83 94.83 94.83 94.83 0.00 0.00% 2026/01/23 Время 0:46
iShares Emerging Asia Local Government Bond UCITS 73.15 73.15 73.15 73.15 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 109.33 109.33 109.33 109.33 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.02 17.02 17.02 17.02 0.00 0.00% 2026/01/23 Время 0:46
MSCI Japan Socially Responsible (hedged EUR)A-acc 30.4 30.4 30.4 30.4 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II Eurozone Government Bond Short Daily 86.32 86.32 86.32 86.32 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 221.29 221.29 221.29 221.29 0.00 0.00% 2026/01/23 Время 0:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.21 107.21 107.21 107.21 0.00 0.00% 2026/01/23 Время 0:46
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 265.86 265.86 265.86 265.86 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Index JP Morgan EM 41.79 41.79 41.79 41.79 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 558.4 558.4 558.4 558.4 0.00 0.00% 2026/01/23 Время 0:46
Amundi STOXX Europe 600 Telecommunications UCITS A 46.07 46.07 46.07 46.07 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 116.76 116.76 116.76 116.76 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II Barclays Global Aggregate Bond UC 33.87 33.87 33.87 33.87 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 150.63 150.63 150.63 150.63 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 206.34 206.34 206.34 206.34 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.07 100.07 100.07 100.07 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 109.94 109.94 109.94 109.94 0.00 0.00% 2026/01/23 Время 0:46
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 34.71 34.71 34.71 34.71 0.00 0.00% 2026/01/23 Время 0:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.53 30.53 30.53 30.53 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.84 89.84 89.84 89.84 0.00 0.00% 2026/01/23 Время 0:46
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.86 110.86 110.86 110.86 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Personal & Household Good 101.2 101.2 101.2 101.2 0.00 0.00% 2026/01/23 Время 0:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 100.88 100.88 100.88 100.88 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.52 96.52 96.52 96.52 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 94.35 94.35 94.35 94.35 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 90.99 90.99 90.99 90.99 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 39.08 39.08 39.08 39.08 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.24 39.24 39.24 39.24 0.00 0.00% 2026/01/23 Время 0:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1418.2 1418.2 1418.2 1418.2 0.00 0.00% 2026/01/23 Время 0:46
PIMCO Low Duration Euro Corporate Bond Source Inco 102.85 102.85 102.85 102.85 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Personal & Household Go 744.1 744.1 744.1 744.1 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.05 33.05 33.05 33.05 0.00 0.00% 2026/01/23 Время 0:46
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a 144.02 144.02 144.02 144.02 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Emerging Markets SmallCap Dividend UCIT 19.99 19.99 19.99 19.99 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 250.9 250.9 250.9 250.9 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Communication Services ESG S 82.36 82.36 82.36 82.36 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Industrial ESG Screened UCIT 201.4 201.4 201.4 201.4 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Materials ESG Screened UCITS 170.04 170.04 170.04 170.04 0.00 0.00% 2026/01/23 Время 0:46
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 570.58 570.58 570.58 570.58 0.00 0.00% 2026/01/23 Время 0:46
Deka MDAX 295.55 295.55 295.55 295.55 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Wheat 14.817 14.817 14.817 14.817 0.00 0.00% 2026/01/23 Время 0:46
BNPP Paladium ETC 145.48 145.48 145.48 145.48 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Coffee 58.535 58.535 58.535 58.535 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Energy 2.962 2.962 2.962 2.962 0.00 0.00% 2026/01/23 Время 0:46
Deka EURO STOXX 50 135.24 135.24 135.24 135.24 0.00 0.00% 2026/01/23 Время 0:46
WTI CRUDE-L (TR) ETC 32.78 32.78 32.78 32.78 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI EMU UCITS 357.8 357.8 357.8 357.8 0.00 0.00% 2026/01/23 Время 0:46
Deka MSCI USA LC UCITS 399 399 399 399 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe UCITS 377.8 377.8 377.8 377.8 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI India UCITS 833.8 833.8 833.8 833.8 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers SLI UCITS 241.6 241.6 241.6 241.6 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Japan EUR Hdg 96.24 96.24 96.24 96.24 0.00 0.00% 2026/01/23 Время 0:46
iShares Nikkei 225 UCITS 295.15 295.15 295.15 295.15 0.00 0.00% 2026/01/23 Время 0:46
HSBC USA Sustainable Equity 31.08 31.08 31.08 31.08 0.00 0.00% 2026/01/23 Время 0:46
iShares Euro Govt Bond 7-10 187.16 187.16 187.16 187.16 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers Russell Midcap 51.05 51.05 51.05 51.05 0.00 0.00% 2026/01/23 Время 0:46
iShares EURO STOXX Mid UCITS 82.34 82.34 82.34 82.34 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Broad Commodities 11.73 11.73 11.73 11.73 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Short USD Long EUR 31.61 31.61 31.61 31.61 0.00 0.00% 2026/01/23 Время 0:46
HSBC MSCI AC Far East ex Japan 65.08 65.08 65.08 65.08 0.00 0.00% 2026/01/23 Время 0:46
iShares Global AAA-AA Govt Bnd 68.954 68.954 68.954 68.954 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Mexico Capped USD 186.56 186.56 186.56 186.56 0.00 0.00% 2026/01/23 Время 0:46
SPDR EURO STOXX Low Volatility 57.74 57.74 57.74 57.74 0.00 0.00% 2026/01/23 Время 0:46
iShares US Aggregate Bond UCITS 80.59 80.59 80.59 80.59 0.00 0.00% 2026/01/23 Время 0:46
iShares US Property Yield UCITS 25.55 25.55 25.55 25.55 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI China A UCITS 1C 34.46 34.46 34.46 34.46 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI USA Small Cap UCITS 544.7 544.7 544.7 544.7 0.00 0.00% 2026/01/23 Время 0:46
Lyxor MSCI Indonesia UCITS - Acc 108.7 108.7 108.7 108.7 0.00 0.00% 2026/01/23 Время 0:46
Source JPX-Nikkei 400 EUR Hedged 40.73 40.73 40.73 40.73 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Utilities UCITS 234.2 234.2 234.2 234.2 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI Europe Quality Factor 119.6 119.6 119.6 119.6 0.00 0.00% 2026/01/23 Время 0:46
Invesco Euro Corporate Bond UCITS 18.56 18.56 18.56 18.56 0.00 0.00% 2026/01/23 Время 0:46
Invesco MSCI Europe UCITS ETF Acc 411.7 411.7 411.7 411.7 0.00 0.00% 2026/01/23 Время 0:46
iShares Asia Property Yield UCITS 20.35 20.35 20.35 20.35 0.00 0.00% 2026/01/23 Время 0:46
Market Access NYSE Arca Gold BUGS 307.45 307.45 307.45 307.45 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Technology UCITS 162.78 162.78 162.78 162.78 0.00 0.00% 2026/01/23 Время 0:46
UBS MSCI USA Socially Responsible 224.4 224.4 224.4 224.4 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF S&P Global Luxury UCITS 212.35 212.35 212.35 212.35 0.00 0.00% 2026/01/23 Время 0:46
Amundi Global Hydrogen UCITS - Acc 656.8 656.8 656.8 656.8 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI EM Asia UCITS 1C 74.29 74.29 74.29 74.29 0.00 0.00% 2026/01/23 Время 0:46
Source EURO STOXX 50 B Total Return 57.71 57.71 57.71 57.71 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Media UCITS 32.97 32.97 32.97 32.97 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe Large 200 UCITS 62.94 62.94 62.94 62.94 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI World Ex Europe UCITS 681.8 681.8 681.8 681.8 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers Harvest CSI300 UCITS DR 11.35 11.35 11.35 11.35 0.00 0.00% 2026/01/23 Время 0:46
iShares Germany Government Bond UCITS 118.56 118.56 118.56 118.56 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Technology 146.18 146.18 146.18 146.18 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 7-10 U.S. Treasury Bond 22.35 22.35 22.35 22.35 0.00 0.00% 2026/01/23 Время 0:46
Franklin S&P 500 Paris Aligned Climate 48.58 48.58 48.58 48.58 0.00 0.00% 2026/01/23 Время 0:46
Invesco Global Buyback Achievers UCITS 59.93 59.93 59.93 59.93 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI EMU High Dividend UCITS 186.88 186.88 186.88 186.88 0.00 0.00% 2026/01/23 Время 0:46
Harbor Health Care UCITS - Accumulating 7.07 7.07 7.07 7.07 0.00 0.00% 2026/01/23 Время 0:46
iShares EUR Government Bond 3-5Yr UCITS 161.65 161.65 161.65 161.65 0.00 0.00% 2026/01/23 Время 0:46
Amundi F.A.Z. 100 UCITS EUR Distributing 37.28 37.28 37.28 37.28 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Natural Gas (ER) EUR Hedge 11.22 11.22 11.22 11.22 0.00 0.00% 2026/01/23 Время 0:46
Ishares Dow Jones China Offshore 50 UCITS 42.49 42.49 42.49 42.49 0.00 0.00% 2026/01/23 Время 0:46
Lyxor US Curve Steepending 2-10 UCITS ACC 84.82 84.82 84.82 84.82 0.00 0.00% 2026/01/23 Время 0:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 60.14 60.14 60.14 60.14 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Europe SmallCap Dividend UCITS 20.97 20.97 20.97 20.97 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 167.8 167.8 167.8 167.8 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II Global Sovereign UCITS 1C 209.9 209.9 209.9 209.9 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Germany UCITS 4% 1D 175.38 175.38 175.38 175.38 0.00 0.00% 2026/01/23 Время 0:46
iShares Dow Jones Industrial Average UCITS 419.05 419.05 419.05 419.05 0.00 0.00% 2026/01/23 Время 0:46
iShares Euro Government Bond 15-30Yr UCITS 164.97 164.97 164.97 164.97 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 114.56 114.56 114.56 114.56 0.00 0.00% 2026/01/23 Время 0:46
RICI Enhanced Aluminum Excess Return Index 14.92 14.92 14.92 14.92 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - MSCI World UCITS ETF (USD) A-dis 385.58 385.58 385.58 385.58 0.00 0.00% 2026/01/23 Время 0:46
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 143.74 143.74 143.74 143.74 0.00 0.00% 2026/01/23 Время 0:46
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 104.46 104.46 104.46 104.46 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 142.7 142.7 142.7 142.7 0.00 0.00% 2026/01/23 Время 0:46
iShares € Govt Bond 10-15yr UCITS ETF EUR 147.74 147.74 147.74 147.74 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Travel & Leisure 274.5 274.5 274.5 274.5 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 148.11 148.11 148.11 148.11 0.00 0.00% 2026/01/23 Время 0:46
iShares Euro Government Bond 3-7Yr UCITS Acc 134.34 134.34 134.34 134.34 0.00 0.00% 2026/01/23 Время 0:46
L&G US Equity (Responsible Exclusions) UCITS 21.38 21.38 21.38 21.38 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 152.68 152.68 152.68 152.68 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers Portfolio Total Return UCITS 1C 332.1 332.1 332.1 332.1 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II USD Overnight Rate Swap UCITS 1C 179.26 179.26 179.26 179.26 0.00 0.00% 2026/01/23 Время 0:46
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 98.49 98.49 98.49 98.49 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Corporates Diversified UCITS 100.75 100.75 100.75 100.75 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 78.57 78.57 78.57 78.57 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Short Duration Corp Bond UCITS ETF USD 86 86 86 86 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 125.68 125.68 125.68 125.68 0.00 0.00% 2026/01/23 Время 0:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 180.58 180.58 180.58 180.58 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.96 8.96 8.96 8.96 0.00 0.00% 2026/01/23 Время 0:46
Deka STOXX Europe Strong Style Composite 40 UCITS 45.15 45.15 45.15 45.15 0.00 0.00% 2026/01/23 Время 0:46
iShares EUR Inflation Linked Government Bond UCIT 232.31 232.31 232.31 232.31 0.00 0.00% 2026/01/23 Время 0:46
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 207.15 207.15 207.15 207.15 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Eurozone Quality Dividend Growth UCITS 27.41 27.41 27.41 27.41 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II Germany Government Bond UCITS ETF 1D 167.22 167.22 167.22 167.22 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI World High Dividend Yield UCITS 1D 25.01 25.01 25.01 25.01 0.00 0.00% 2026/01/23 Время 0:46
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 184.78 184.78 184.78 184.78 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 233.41 233.41 233.41 233.41 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Index FTSE EPRA NA 51.79 51.79 51.79 51.79 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Prime US Corporate 15.09 15.09 15.09 15.09 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 84.5 84.5 84.5 84.5 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI World Information Technology UCITS ETF 943.6 943.6 943.6 943.6 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 18.06 18.06 18.06 18.06 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.86 6.86 6.86 6.86 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 31.35 31.35 31.35 31.35 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.14 9.14 9.14 9.14 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Global Inflation Linked UCI 22.11 22.11 22.11 22.11 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.32 207.32 207.32 207.32 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 187.58 187.58 187.58 187.58 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 236.13 236.13 236.13 236.13 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereigns Eurozone Yield P 146.93 146.93 146.93 146.93 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers IIEmerging Markets Liquid Eurobond U 323.38 323.38 323.38 323.38 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.03 98.03 98.03 98.03 0.00 0.00% 2026/01/23 Время 0:46
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 101.96 101.96 101.96 101.96 0.00 0.00% 2026/01/23 Время 0:46
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 332.85 332.85 332.85 332.85 0.00 0.00% 2026/01/23 Время 0:46
L&G Europe Equity (Responsible Exclusions) UCITS E 18.43 18.43 18.43 18.43 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.38 15.38 15.38 15.38 0.00 0.00% 2026/01/23 Время 0:46
Market Access Rogers International Commodity Index 29.13 29.13 29.13 29.13 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Construction & Material 743.3 743.3 743.3 743.3 0.00 0.00% 2026/01/23 Время 0:46
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.67 30.67 30.67 30.67 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.33 11.33 11.33 11.33 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.99 20.99 20.99 20.99 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.77 17.77 17.77 17.77 0.00 0.00% 2026/01/23 Время 0:46
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 16.41 16.41 16.41 16.41 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 47.83 47.83 47.83 47.83 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI EM Europe, Middle East & Africa ESG 44.84 44.84 44.84 44.84 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Consumer Staples EGS Screene 139.84 139.84 139.84 139.84 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Health Care ESG Screened UCI 235.25 235.25 235.25 235.25 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Information Technology ESG S 103.38 103.38 103.38 103.38 0.00 0.00% 2026/01/23 Время 0:46
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 58.77 58.77 58.77 58.77 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Corn 15.438 15.438 15.438 15.438 0.00 0.00% 2026/01/23 Время 0:46
Amundi DAX UCITS 440.95 440.95 440.95 440.95 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE 250 40.92 40.92 40.92 40.92 0.00 0.00% 2026/01/23 Время 0:46
Amundi CAC 40 UCITS 142.7 142.7 142.7 142.7 0.00 0.00% 2026/01/23 Время 0:46
L&G US Equity UCITS 23.73 23.73 23.73 23.73 0.00 0.00% 2026/01/23 Время 0:46
iShares SLI UCITS DE 160.24 160.24 160.24 160.24 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI China A II 160.92 160.92 160.92 160.92 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers Nifty 50 226.25 226.25 226.25 226.25 0.00 0.00% 2026/01/23 Время 0:46
Deka MSCI USA MC UCITS 29.79 29.79 29.79 29.79 0.00 0.00% 2026/01/23 Время 0:46
SPDR FTSE UK All Share 99.11 99.11 99.11 99.11 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Agriculture 5 5 5 5 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI World UCITS 615.76 615.76 615.76 615.76 0.00 0.00% 2026/01/23 Время 0:46
Vanguard USD Treasury Bd 18.39 18.39 18.39 18.39 0.00 0.00% 2026/01/23 Время 0:46
HSBC MSCI Indonesia UCITS 53.18 53.18 53.18 53.18 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI France UCITS 62.48 62.48 62.48 62.48 0.00 0.00% 2026/01/23 Время 0:46
UBS Euro Eq Def Put Write 153.8 153.8 153.8 153.8 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers ATX UCITS DR 112.98 112.98 112.98 112.98 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers SP 500 UCITS 97.3 97.3 97.3 97.3 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Nasdaq-100 Ucits Dis 229.2 229.2 229.2 229.2 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI Spain UCITS 448.65 448.65 448.65 448.65 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World 4C 48.42 48.42 48.42 48.42 0.00 0.00% 2026/01/23 Время 0:46
Gold Bullion Securities ETC 379.98 379.98 379.98 379.98 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Canada ETF USD 243.35 243.35 243.35 243.35 0.00 0.00% 2026/01/23 Время 0:46
iShares Nikkei 225 UCITS DE 29.02 29.02 29.02 29.02 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers FTSE 100 DR 1C 18.444 18.444 18.444 18.444 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge S&P 500 Min Vol 92.53 92.53 92.53 92.53 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI USA Dividend IQ 50.83 50.83 50.83 50.83 0.00 0.00% 2026/01/23 Время 0:46
Invesco EQQQ NASDAQ-100 UCITS 531.4 531.4 531.4 531.4 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 50 UCITS 51.06 51.06 51.06 51.06 0.00 0.00% 2026/01/23 Время 0:46
Invesco FTSE RAFI Europe UCITS 15.05 15.05 15.05 15.05 0.00 0.00% 2026/01/23 Время 0:46
iShares EUR Aggregate Bond GBP 107.76 107.76 107.76 107.76 0.00 0.00% 2026/01/23 Время 0:46
iShares EURO STOXX Small UCITS 50.86 50.86 50.86 50.86 0.00 0.00% 2026/01/23 Время 0:46
iShares Pfandbriefe UCITS (DE) 97.12 97.12 97.12 97.12 0.00 0.00% 2026/01/23 Время 0:46
Invesco FTSE RAFI US 1000 UCITS 33.89 33.89 33.89 33.89 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Europe ex-UK UCITS 52.2 52.2 52.2 52.2 0.00 0.00% 2026/01/23 Время 0:46
Vanguard USD EM Government Bond 37.5 37.5 37.5 37.5 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI Turkey UCITS ETF Acc 47.54 47.54 47.54 47.54 0.00 0.00% 2026/01/23 Время 0:46
db Physical Platinum Euro Hedged 134.48 134.48 134.48 134.48 0.00 0.00% 2026/01/23 Время 0:46
iShares Euro Corp Bnd Financials 102.41 102.41 102.41 102.41 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI EMU Small Cap UCITS 349.4 349.4 349.4 349.4 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF MSCI EMU UCITS EUR A-dis 200.45 200.45 200.45 200.45 0.00 0.00% 2026/01/23 Время 0:46
L&G Healthcare Breakthrough UCITS 13.71 13.71 13.71 13.71 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Financials UCITS 137.78 137.78 137.78 137.78 0.00 0.00% 2026/01/23 Время 0:46
Vanguard USD Corporate Bond UCITS 40.81 40.81 40.81 40.81 0.00 0.00% 2026/01/23 Время 0:46
Amundi SDAX UCITS EUR Distributing 142.18 142.18 142.18 142.18 0.00 0.00% 2026/01/23 Время 0:46
Invesco STOXX Europe 600 UCITS Acc 152.52 152.52 152.52 152.52 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Industrials UCITS 424.9 424.9 424.9 424.9 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF MSCI Japan UCITS JPY A-dis 60.21 60.21 60.21 60.21 0.00 0.00% 2026/01/23 Время 0:46
DEKA DAXplus Maximum Dividend UCITS 56.41 56.41 56.41 56.41 0.00 0.00% 2026/01/23 Время 0:46
HSBC Japan Sustainable Equity UCITS 20.05 20.05 20.05 20.05 0.00 0.00% 2026/01/23 Время 0:46
Invesco EuroMTS Cash 3 Months UCITS 108.13 108.13 108.13 108.13 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Treasury Bond 1-3Yr UCITS 110.03 110.03 110.03 110.03 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Japan EUR Hedged UCITS 125.61 125.61 125.61 125.61 0.00 0.00% 2026/01/23 Время 0:46
iShares Spain Government Bond UCITS 151.63 151.63 151.63 151.63 0.00 0.00% 2026/01/23 Время 0:46
L&G Russell 2000 US Small Cap UCITS 109.32 109.32 109.32 109.32 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF MSCI Europe UCITS EUR A-dis 100.2 100.2 100.2 100.2 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Physical Precious Metals 295 295 295 295 0.00 0.00% 2026/01/23 Время 0:46
Amundi S&P 500 EUR Hedged Daily UCITS 164.65 164.65 164.65 164.65 0.00 0.00% 2026/01/23 Время 0:46
Invesco Euro Government Bond 1-3 Year 37.77 37.77 37.77 37.77 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P U.S. Materials Select Sector 42.32 42.32 42.32 42.32 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers FTSE 100 UCITS DR Income 11.38 11.38 11.38 11.38 0.00 0.00% 2026/01/23 Время 0:46
L&G Longer Dated All Commodities UCITS 23.93 23.93 23.93 23.93 0.00 0.00% 2026/01/23 Время 0:46
PIMCO Euro Short Maturity Source UCITS 97.89 97.89 97.89 97.89 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P UK Dividend Aristocrats UCITS 14.31 14.31 14.31 14.31 0.00 0.00% 2026/01/23 Время 0:46
\Amundi MDAX ESG UCITS EUR Distributing 25.83 25.83 25.83 25.83 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Thailand UCITS DR 1C 21.09 21.09 21.09 21.09 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI AC Far East ex-Japan UCITS 67.81 67.81 67.81 67.81 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Core Morningstar UK NT (DR) UCITS 16.28 16.28 16.28 16.28 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS Stoxx Europe 600 Technology 104.18 104.18 104.18 104.18 0.00 0.00% 2026/01/23 Время 0:46
SPDR FTSE EPRA Europe ex UK Real Estate 29.23 29.23 29.23 29.23 0.00 0.00% 2026/01/23 Время 0:46
Deka STOXX Europe Strong Growth 20 UCITS 47.48 47.48 47.48 47.48 0.00 0.00% 2026/01/23 Время 0:46
Invesco FTSE RAFI Emerging Markets UCITS 10.28 10.28 10.28 10.28 0.00 0.00% 2026/01/23 Время 0:46
iShares Italy Govt Bond UCITS EUR (Dist) 152.25 152.25 152.25 152.25 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Chemicals UCITS 111.62 111.62 111.62 111.62 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS MSCI All Country World C-EUR 538.9 538.9 538.9 538.9 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS Stoxx Europe 600 Health Care 157.38 157.38 157.38 157.38 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI Water ESG Screened UCITS Dist 70.46 70.46 70.46 70.46 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Emerging Markets UCITS 62.7 62.7 62.7 62.7 0.00 0.00% 2026/01/23 Время 0:46
iShares $ High Yield Corporate Bond UCITS 82.21 82.21 82.21 82.21 0.00 0.00% 2026/01/23 Время 0:46
VanEck J.P. Morgan EM Local Currency Bond 59.09 59.09 59.09 59.09 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays Capital Euro High Yield Bond 52.5 52.5 52.5 52.5 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 148.42 148.42 148.42 148.42 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers LPX Private Equity Swap UCITS 1C 128.3 128.3 128.3 128.3 0.00 0.00% 2026/01/23 Время 0:46
Amundi STOXX Europe 600 Insurance UCITS Acc 83.46 83.46 83.46 83.46 0.00 0.00% 2026/01/23 Время 0:46
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 444.8 444.8 444.8 444.8 0.00 0.00% 2026/01/23 Время 0:46
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) 94.34 94.34 94.34 94.34 0.00 0.00% 2026/01/23 Время 0:46
MSCI Pacific Socially Resp UCITS (USD)A-dis 77.02 77.02 77.02 77.02 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers S&P Select Frontier Swap UCITS 1C 24.63 24.63 24.63 24.63 0.00 0.00% 2026/01/23 Время 0:46
Ishares Dow Jones U.S. Select Dividend UCITS 90.68 90.68 90.68 90.68 0.00 0.00% 2026/01/23 Время 0:46
iShares EUR Corp Bond ex-Financials 1-5Yr UC 106.46 106.46 106.46 106.46 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.87 127.87 127.87 127.87 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 122.68 122.68 122.68 122.68 0.00 0.00% 2026/01/23 Время 0:46
SSga SPDR Dow Jones Global Real Estate UCITS 30.45 30.45 30.45 30.45 0.00 0.00% 2026/01/23 Время 0:46
iShares Euro Government Bond 7-10Yr UCITS Acc 153.65 153.65 153.65 153.65 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Emerging Markets Small Cap UCITS 90.81 90.81 90.81 90.81 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.47 44.47 44.47 44.47 0.00 0.00% 2026/01/23 Время 0:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis 127.74 127.74 127.74 127.74 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 643.05 643.05 643.05 643.05 0.00 0.00% 2026/01/23 Время 0:46
iShares Global High Yield Corporate Bond UCITS 78.694 78.694 78.694 78.694 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Japan Equity UCITS ETF - USD Hedged 40.92 40.92 40.92 40.92 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Emerging Markets Corporate Bond UCITS 77.46 77.46 77.46 77.46 0.00 0.00% 2026/01/23 Время 0:46
iShares Asia Property Yield UCITS ETF USD (Acc) 4.9 4.9 4.9 4.9 0.00 0.00% 2026/01/23 Время 0:46
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 109 109 109 109 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI Europe Minimum Volatility UCITS 68.94 68.94 68.94 68.94 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Financial Services UCITS 91.71 91.71 91.71 91.71 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.88 108.88 108.88 108.88 0.00 0.00% 2026/01/23 Время 0:46
PIMCO Euro Short Maturity Source EUR Accumulation 106.46 106.46 106.46 106.46 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.29 8.29 8.29 8.29 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 30.72 30.72 30.72 30.72 0.00 0.00% 2026/01/23 Время 0:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 20.08 20.08 20.08 20.08 0.00 0.00% 2026/01/23 Время 0:46
VanEck Morningstar US Sustainable Wide Moat UCITS 56.05 56.05 56.05 56.05 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II Eurozone Government Bond 15-30 UCITS 273.72 273.72 273.72 273.72 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Smart City UCITS E 69.4 69.4 69.4 69.4 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.08 20.08 20.08 20.08 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Global Inflation-Linked UCI 218.06 218.06 218.06 218.06 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Liquid Corporate Financials 143.94 143.94 143.94 143.94 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 222.78 222.78 222.78 222.78 0.00 0.00% 2026/01/23 Время 0:46
Invesco FTSE Emerging Markets High Dividend Low Vo 24.72 24.72 24.72 24.72 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Short Duration High Yield Corp Bond UCIT 75.2 75.2 75.2 75.2 0.00 0.00% 2026/01/23 Время 0:46
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 117.17 117.17 117.17 117.17 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.86 15.86 15.86 15.86 0.00 0.00% 2026/01/23 Время 0:46
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT 23.86 23.86 23.86 23.86 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P U.S. Consumer Discretionary Select Sector 63.62 63.62 63.62 63.62 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.88 8.88 8.88 8.88 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.25 13.25 13.25 13.25 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - MSCI Japan Socially Responsible UCITS ET 26.47 26.47 26.47 26.47 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 56.17 56.17 56.17 56.17 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Global Quality Dividend Growth UCITS ET 40.01 40.01 40.01 40.01 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 15.82 15.82 15.82 15.82 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 253.54 253.54 253.54 253.54 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Utilities ESG Screened UCITS 188.2 188.2 188.2 188.2 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI North America High Dividend Yield U 54.81 54.81 54.81 54.81 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P 500 UCITS 588.94 588.94 588.94 588.94 0.00 0.00% 2026/01/23 Время 0:46
Invesco S&P 500 ESG 82.11 82.11 82.11 82.11 0.00 0.00% 2026/01/23 Время 0:46
Amundi S&P 500 UCITS 117.11 117.11 117.11 117.11 0.00 0.00% 2026/01/23 Время 0:46
iShares ATX UCITS DE 59.27 59.27 59.27 59.27 0.00 0.00% 2026/01/23 Время 0:46
iShares FTSE MIB GBP 219.2 219.2 219.2 219.2 0.00 0.00% 2026/01/23 Время 0:46
Source MSCI USA UCITS 172.49 172.49 172.49 172.49 0.00 0.00% 2026/01/23 Время 0:46
HSBC MSCI EUROPE UCITS 20.78 20.78 20.78 20.78 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Corp Bond USD 88.02 88.02 88.02 88.02 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Japan USD 39.62 39.62 39.62 39.62 0.00 0.00% 2026/01/23 Время 0:46
HSBC EURO STOXX 50 UCITS 62.73 62.73 62.73 62.73 0.00 0.00% 2026/01/23 Время 0:46
Deka MSCI Europe MC UCITS 15.7 15.7 15.7 15.7 0.00 0.00% 2026/01/23 Время 0:46
iShares UK Dividend UCITS 10.91 10.91 10.91 10.91 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI World Small Cap 117.6 117.6 117.6 117.6 0.00 0.00% 2026/01/23 Время 0:46
Deka STOXX Europe 50 UCITS 50.84 50.84 50.84 50.84 0.00 0.00% 2026/01/23 Время 0:46
Lyxor DAX (DR) UCITS - Acc 227.15 227.15 227.15 227.15 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Nasdaq-100 UCITS 248.45 248.45 248.45 248.45 0.00 0.00% 2026/01/23 Время 0:46
Invesco EURO STOXX 50 UCITS 152.32 152.32 152.32 152.32 0.00 0.00% 2026/01/23 Время 0:46
db Physical Gold Euro Hedged 279.68 279.68 279.68 279.68 0.00 0.00% 2026/01/23 Время 0:46
x-trackers Swiss Large DR 1D 146.78 146.78 146.78 146.78 0.00 0.00% 2026/01/23 Время 0:46
iShares China Large Cap UCITS 96.96 96.96 96.96 96.96 0.00 0.00% 2026/01/23 Время 0:46
iShares Core FTSE 100 GBP Acc 234.8 234.8 234.8 234.8 0.00 0.00% 2026/01/23 Время 0:46
iShares EUR Govt Bond 5-7 EUR 144.32 144.32 144.32 144.32 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Japan UCITS Dist 18.97 18.97 18.97 18.97 0.00 0.00% 2026/01/23 Время 0:46
L&G Europe ex UK Equity UCITS 20.55 20.55 20.55 20.55 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Energy UCITS 215.6 215.6 215.6 215.6 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Dev Europe x UK 47.29 47.29 47.29 47.29 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Euro Stoxx 50 UCITS 156.66 156.66 156.66 156.66 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI EMU Mid Cap UCITS 71.92 71.92 71.92 71.92 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Physical Swiss Gold 397.22 397.22 397.22 397.22 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI USA UCITS 1C 176.02 176.02 176.02 176.02 0.00 0.00% 2026/01/23 Время 0:46
Franklin AC Asia ex Japan UCITS 28.9 28.9 28.9 28.9 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI World Min Vol 62.46 62.46 62.46 62.46 0.00 0.00% 2026/01/23 Время 0:46
iShares Euro Covered Bond UCITS 141.66 141.66 141.66 141.66 0.00 0.00% 2026/01/23 Время 0:46
iShares Global Corp Bnd EUR Hdg 86.35 86.35 86.35 86.35 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI South Africa UCITS 56.4 56.4 56.4 56.4 0.00 0.00% 2026/01/23 Время 0:46
Lyxor German Mid-Cap MDAX D-EUR 149.44 149.44 149.44 149.44 0.00 0.00% 2026/01/23 Время 0:46
Rize Cybersecurity Data Privacy 6.72 6.72 6.72 6.72 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE 100 UCITS GBP Inc 50.78 50.78 50.78 50.78 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers Russell 2000 UCITS 1C 343.5 343.5 343.5 343.5 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Stoxx Europe 50 UCITS 139.34 139.34 139.34 139.34 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy EURO STOXX 50 D 14.83 14.83 14.83 14.83 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers CAC 40 UCITS 1D DR 83.13 83.13 83.13 83.13 0.00 0.00% 2026/01/23 Время 0:46
Deka MSCI Emerging Markets UCITS 59.64 59.64 59.64 59.64 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Stoxx Europe 600 UCITS 151.82 151.82 151.82 151.82 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Korea UCITS ETF 1C 126.54 126.54 126.54 126.54 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI Europe Momentum Factor 144.96 144.96 144.96 144.96 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Canada UCITS 1C 101.48 101.48 101.48 101.48 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI EM Minimum Volatility 34.415 34.415 34.415 34.415 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe Mid 200 UCITS 62.54 62.54 62.54 62.54 0.00 0.00% 2026/01/23 Время 0:46
SSgA SPDR Barclays Capital UK Gilt 49.84 49.84 49.84 49.84 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Taiwan UCITS ETF 1C 83.58 83.58 83.58 83.58 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers LevDAX Daily UCITS 1C 288.8 288.8 288.8 288.8 0.00 0.00% 2026/01/23 Время 0:46
iShares Asia Pacific Dividend UCITS 25.43 25.43 25.43 25.43 0.00 0.00% 2026/01/23 Время 0:46
iShares Core MSCI EMU UCITS ETF EUR 224.9 224.9 224.9 224.9 0.00 0.00% 2026/01/23 Время 0:46
iShares Global Corporate Bond UCITS 78.182 78.182 78.182 78.182 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays Capital 15+ Year Gilt 41.54 41.54 41.54 41.54 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF MSCI Canada UCITS CAD A-dis 52.25 52.25 52.25 52.25 0.00 0.00% 2026/01/23 Время 0:46
iShares Core MSCI Pac ex-Jpn ETF USD 193.28 193.28 193.28 193.28 0.00 0.00% 2026/01/23 Время 0:46
iShares Global Government Bond UCITS 76.12 76.12 76.12 76.12 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World Size Factor UCITS 48.57 48.57 48.57 48.57 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe Small 200 UCITS 37.66 37.66 37.66 37.66 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Copper 2x Daily Leveraged 9.771 9.771 9.771 9.771 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers FTSE Vietnam Swap UCITS 1C 36.05 36.05 36.05 36.05 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Indonesia UCITS 1C 11.58 11.58 11.58 11.58 0.00 0.00% 2026/01/23 Время 0:46
iShares Global Water UCITS USD (Dist) 66.53 66.53 66.53 66.53 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Retail UCITS 46.27 46.27 46.27 46.27 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Euro Overnight Return UCITS Acc 112.95 112.95 112.95 112.95 0.00 0.00% 2026/01/23 Время 0:46
SPDR Barclays 10+ U.S. Corporate Bond 23.3 23.3 23.3 23.3 0.00 0.00% 2026/01/23 Время 0:46
SSgA SPDR MSCI Emerging Markets UCITS 77.71 77.71 77.71 77.71 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World Min Vol DR 1C 41.87 41.87 41.87 41.87 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS Stoxx Europe 600 Utilities 93.6 93.6 93.6 93.6 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P U.S. Financials Select Sector 54.08 54.08 54.08 54.08 0.00 0.00% 2026/01/23 Время 0:46
Deka STOXX Europe Strong Value 20 UCITS 36.28 36.28 36.28 36.28 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Japan Small Cap UCITS Dist 46.4 46.4 46.4 46.4 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P U.S. Industrials Select Sector 61.24 61.24 61.24 61.24 0.00 0.00% 2026/01/23 Время 0:46
Deka MSCI Japan Climate Change ESG UCITS 10.44 10.44 10.44 10.44 0.00 0.00% 2026/01/23 Время 0:46
iShares Core MSCI Japan IMI UCITS ETF USD 61.9 61.9 61.9 61.9 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Technology UCITS 86.5 86.5 86.5 86.5 0.00 0.00% 2026/01/23 Время 0:46
SSgA SPDR MSCI Emerging Markets Small Cap 123.62 123.62 123.62 123.62 0.00 0.00% 2026/01/23 Время 0:46
Amundi DivDAX I UCITS ETF EUR Distributing 37.31 37.31 37.31 37.31 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI Europe High Dividend UCITS 218.1 218.1 218.1 218.1 0.00 0.00% 2026/01/23 Время 0:46
Invesco Elwood Global Blockchain UCITS Acc 143.86 143.86 143.86 143.86 0.00 0.00% 2026/01/23 Время 0:46
iShares Dow Jones Industrial Average UCITS 510.7 510.7 510.7 510.7 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Health Care UCITS 118.32 118.32 118.32 118.32 0.00 0.00% 2026/01/23 Время 0:46
iShares Diversified Commodity Swap UCITS DE 28.89 28.89 28.89 28.89 0.00 0.00% 2026/01/23 Время 0:46
UBS – MSCI World Socially Resp (USD)A-dis 163.62 163.62 163.62 163.62 0.00 0.00% 2026/01/23 Время 0:46
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 107.14 107.14 107.14 107.14 0.00 0.00% 2026/01/23 Время 0:46
iShares EURO Total Market Growth Large UCITS 67.7 67.7 67.7 67.7 0.00 0.00% 2026/01/23 Время 0:46
SPDR Refinitiv Global Convertible Bond UCITS 53.49 53.49 53.49 53.49 0.00 0.00% 2026/01/23 Время 0:46
Amundi STOXX Europe 600 Industrials UCITS Acc 146.64 146.64 146.64 146.64 0.00 0.00% 2026/01/23 Время 0:46
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 77.52 77.52 77.52 77.52 0.00 0.00% 2026/01/23 Время 0:46
VanEck Vectors Sustainable World Equal Weight 38.26 38.26 38.26 38.26 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers USD High Yield Corporate Bond UCITS 11.22 11.22 11.22 11.22 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI World Multifactor Hedged Acc 10.614 10.614 10.614 10.614 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Food & Beverage UCITS 60.46 60.46 60.46 60.46 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 37.05 37.05 37.05 37.05 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.91 26.91 26.91 26.91 0.00 0.00% 2026/01/23 Время 0:46
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 45.07 45.07 45.07 45.07 0.00 0.00% 2026/01/23 Время 0:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 135.04 135.04 135.04 135.04 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.07 163.07 163.07 163.07 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P US Communication Services Select Sector 45.04 45.04 45.04 45.04 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.45 57.45 57.45 57.45 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Index J.P. Morgan 42.49 42.49 42.49 42.49 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Index MSCI Europe 76.4 76.4 76.4 76.4 0.00 0.00% 2026/01/23 Время 0:46
Invesco Quantitative Strategies ESG Global Equity 82.83 82.83 82.83 82.83 0.00 0.00% 2026/01/23 Время 0:46
iShares Global Timber & Forestry UCITS USD (Dist) 22.42 22.42 22.42 22.42 0.00 0.00% 2026/01/23 Время 0:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.99 22.99 22.99 22.99 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.74 12.74 12.74 12.74 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers S&P Global Infrastructure Swap UCITS 1C 64.87 64.87 64.87 64.87 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi Index Euro Corpora 54.1 54.1 54.1 54.1 0.00 0.00% 2026/01/23 Время 0:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 87.04 87.04 87.04 87.04 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx Sovereigns Eurozone Yield P 181.49 181.49 181.49 181.49 0.00 0.00% 2026/01/23 Время 0:46
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.91 25.91 25.91 25.91 0.00 0.00% 2026/01/23 Время 0:46
iShares Dow Jones Eurozone Sustainability Screened 21.87 21.87 21.87 21.87 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2026/01/23 Время 0:46
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 26.37 26.37 26.37 26.37 0.00 0.00% 2026/01/23 Время 0:46
Source STOXX 600 Optimised Industrial Goods & Serv 547.5 547.5 547.5 547.5 0.00 0.00% 2026/01/23 Время 0:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.08 51.08 51.08 51.08 0.00 0.00% 2026/01/23 Время 0:46
SPDR Morningstar Multi-Asset Global Infrastructure 31.99 31.99 31.99 31.99 0.00 0.00% 2026/01/23 Время 0:46
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 35.74 35.74 35.74 35.74 0.00 0.00% 2026/01/23 Время 0:46
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 38.85 38.85 38.85 38.85 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - MSCI Emerging Markets Socially Responsib 21.16 21.16 21.16 21.16 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 17.16 17.16 17.16 17.16 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE North America UCITS ETF USD Accuimul 147.84 147.84 147.84 147.84 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Artificial Intelligence UCITS ETF - USD 78.36 78.36 78.36 78.36 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Emerging Markets Equity Income UCITS ET 14.76 14.76 14.76 14.76 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 174.05 174.05 174.05 174.05 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Financials ESG Screened UCIT 78.91 78.91 78.91 78.91 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI USA Information Technology UCITS ET 117.5 117.5 117.5 117.5 0.00 0.00% 2026/01/23 Время 0:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.54 10.54 10.54 10.54 0.00 0.00% 2026/01/23 Время 0:46
db Physical Gold 398.26 398.26 398.26 398.26 0.00 0.00% 2026/01/23 Время 0:46
db Physical Silver 761.35 761.35 761.35 761.35 0.00 0.00% 2026/01/23 Время 0:46
Deka MSCI Japan UCITS 11.84 11.84 11.84 11.84 0.00 0.00% 2026/01/23 Время 0:46
iShares Bric 50 UCITS 22.93 22.93 22.93 22.93 0.00 0.00% 2026/01/23 Время 0:46
iShares Nasdaq 100 UCITS 1246.6 1246.6 1246.6 1246.6 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI EM Asia UCITS 48.32 48.32 48.32 48.32 0.00 0.00% 2026/01/23 Время 0:46
Deka Oekom Euro Nachhaltigkeit 30.63 30.63 30.63 30.63 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI World MF GBp 12.064 12.064 12.064 12.064 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI EMU UCITS DR 63.87 63.87 63.87 63.87 0.00 0.00% 2026/01/23 Время 0:46
Lyxor New Energy UCITS ETF Dist 35.84 35.84 35.84 35.84 0.00 0.00% 2026/01/23 Время 0:46
Amundi S&P 500 UCITS ETF - D-EUR 60.42 60.42 60.42 60.42 0.00 0.00% 2026/01/23 Время 0:46
Vanguard EUR Corporate Bond UCITS 48.81 48.81 48.81 48.81 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers DAX UCITS DR Income 1D 152.56 152.56 152.56 152.56 0.00 0.00% 2026/01/23 Время 0:46
Invesco Physical Gold ETC EUR Hedged 111.36 111.36 111.36 111.36 0.00 0.00% 2026/01/23 Время 0:46
VanEck Video Gaming and eSports UCITS 58.27 58.27 58.27 58.27 0.00 0.00% 2026/01/23 Время 0:46
Deka EURO STOXX Select Dividend 30 UCITS 22.24 22.24 22.24 22.24 0.00 0.00% 2026/01/23 Время 0:46
Invesco EURO STOXX Optimised Banks UCITS 204 204 204 204 0.00 0.00% 2026/01/23 Время 0:46
iShares Core € Govt Bond UCITS ETF EUR 109.44 109.44 109.44 109.44 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Real Estate UCITS 13.97 13.97 13.97 13.97 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI USA Small Cap Value Weighted UCITS 72.02 72.02 72.02 72.02 0.00 0.00% 2026/01/23 Время 0:46
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 96.5 96.5 96.5 96.5 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.57 4.57 4.57 4.57 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 49.19 49.19 49.19 49.19 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.5 9.5 9.5 9.5 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 15.7 15.7 15.7 15.7 0.00 0.00% 2026/01/23 Время 0:46
iShares eb.rexx Government Germany 0-1yr UCITS (DE 76.42 76.42 76.42 76.42 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 51.49 51.49 51.49 51.49 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 19.15 19.15 19.15 19.15 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 32.86 32.86 32.86 32.86 0.00 0.00% 2026/01/23 Время 0:46
UBS(Lux)Fund Solutions – MSCI World Socially Respo 33.01 33.01 33.01 33.01 0.00 0.00% 2026/01/23 Время 0:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 83.76 83.76 83.76 83.76 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 107.58 107.58 107.58 107.58 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI EM Asia UCITS 93.79 93.79 93.79 93.79 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 50 UCITS 51.47 51.47 51.47 51.47 0.00 0.00% 2026/01/23 Время 0:46
iShares Dow Jones Global Titans 50 UCITS 99.8 99.8 99.8 99.8 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Developed World UCITS ETF USD 111.4 111.4 111.4 111.4 0.00 0.00% 2026/01/23 Время 0:46
Deka MSCI China UCITS 9.36 9.36 9.36 9.36 0.00 0.00% 2026/01/23 Время 0:46
Franklin FTSE Brazil UCITS 29 29 29 29 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P SmallCap 600 UCITS 90.61 90.61 90.61 90.61 0.00 0.00% 2026/01/23 Время 0:46
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.96 12.96 12.96 12.96 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS LevDAX 263 263 263 263 0.00 0.00% 2026/01/23 Время 0:46
Invesco MSCI World UCITS 121.26 121.26 121.26 121.26 0.00 0.00% 2026/01/23 Время 0:46
iShares DivDAX® UCITS DE 22.93 22.93 22.93 22.93 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World UCITS Dist 81.71 81.71 81.71 81.71 0.00 0.00% 2026/01/23 Время 0:46
Invesco MSCI USA ESG Universal Screened 88.37 88.37 88.37 88.37 0.00 0.00% 2026/01/23 Время 0:46
Deka DAX UCITS 218.1 218.1 218.1 218.1 0.00 0.00% 2026/01/23 Время 0:46
L&G Clean Water 18.46 18.46 18.46 18.46 0.00 0.00% 2026/01/23 Время 0:46
Deka MSCI USA UCITS 55.61 55.61 55.61 55.61 0.00 0.00% 2026/01/23 Время 0:46
Deka EURO STOXX 50 UCITS 60.17 60.17 60.17 60.17 0.00 0.00% 2026/01/23 Время 0:46
iShares NASDAQ-100 UCITS 211.35 211.35 211.35 211.35 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Brent Crude Oil 41.95 41.95 41.95 41.95 0.00 0.00% 2026/01/23 Время 0:46
Deka DAX ausschuttend UCITS 93.33 93.33 93.33 93.33 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers FTSE MIB UCITS 1D 44.58 44.58 44.58 44.58 0.00 0.00% 2026/01/23 Время 0:46
db Physical Silver Euro Hedged 502.15 502.15 502.15 502.15 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers S&P 500 UCITS 1C 118.46 118.46 118.46 118.46 0.00 0.00% 2026/01/23 Время 0:46
Vanguard Germany All Cap UCITS 35.33 35.33 35.33 35.33 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P 500 ESG Screened UCITS 42.62 42.62 42.62 42.62 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II iBoxx EUR 1-3Yr 8.729 8.729 8.729 8.729 0.00 0.00% 2026/01/23 Время 0:46
Lyxor MSCI China UCITS ETF - Acc 20.43 20.43 20.43 20.43 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World UCITS 1C 121.18 121.18 121.18 121.18 0.00 0.00% 2026/01/23 Время 0:46
iShares Fallen Angels HY Corp Bnd 4.72 4.72 4.72 4.72 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI All Country World UCITS 251.75 251.75 251.75 251.75 0.00 0.00% 2026/01/23 Время 0:46
iShares Core EURO STOXX 50 ETF EUR 227.35 227.35 227.35 227.35 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Developed Asia Pacif 30.37 30.37 30.37 30.37 0.00 0.00% 2026/01/23 Время 0:46
iShares Global Infrastructure UCITS 30.95 30.95 30.95 30.95 0.00 0.00% 2026/01/23 Время 0:46
BetaBuilders US Equity UCITS USD Acc 55.83 55.83 55.83 55.83 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Brazil UCITS DR 1C 56.13 56.13 56.13 56.13 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Europe SRI UCITS ETF EUR 71.83 71.83 71.83 71.83 0.00 0.00% 2026/01/23 Время 0:46
iShares Core Euro Corporate Bond UCITS 119.5 119.5 119.5 119.5 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Malaysia UCITS DR 1C 12.34 12.34 12.34 12.34 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI Semiconductors UCITS ETF Acc 77.19 77.19 77.19 77.19 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Europe Value UCITS 1C 45.55 45.55 45.55 45.55 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World Financials DR 1C 37.345 37.345 37.345 37.345 0.00 0.00% 2026/01/23 Время 0:46
Lyxor MSCI Eastern Europe ex Russia UCITS 39.22 39.22 39.22 39.22 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI World Quality UCITS ETF 1C 70.9 70.9 70.9 70.9 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers Euro Stoxx 50 Short Daily 1C 5.59 5.59 5.59 5.59 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 Consumer Staples Sector Acc 8.37 8.37 8.37 8.37 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.68 7.68 7.68 7.68 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Emerging Markets UCITS USD Inc 67.32 67.32 67.32 67.32 0.00 0.00% 2026/01/23 Время 0:46
iShares Developed Markets Property Yield UCITS 21.07 21.07 21.07 21.07 0.00 0.00% 2026/01/23 Время 0:46
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 21.72 21.72 21.72 21.72 0.00 0.00% 2026/01/23 Время 0:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 72.92 72.92 72.92 72.92 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge S&P 500 Minimum Volatility UCITS EUR 10.4 10.4 10.4 10.4 0.00 0.00% 2026/01/23 Время 0:46
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.73 27.73 27.73 27.73 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 21.62 21.62 21.62 21.62 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.43 24.43 24.43 24.43 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World Consumer Discretionary 1C 59.9 59.9 59.9 59.9 0.00 0.00% 2026/01/23 Время 0:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.74 6.74 6.74 6.74 0.00 0.00% 2026/01/23 Время 0:46
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 69.11 69.11 69.11 69.11 0.00 0.00% 2026/01/23 Время 0:46
iShares Oil & Gas Exploration & Production UCITS E 23.51 23.51 23.51 23.51 0.00 0.00% 2026/01/23 Время 0:46
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 58.66 58.66 58.66 58.66 0.00 0.00% 2026/01/23 Время 0:46
PowerShares EURO STOXX High Dividend Low Volatilit 32.5 32.5 32.5 32.5 0.00 0.00% 2026/01/23 Время 0:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.35 30.35 30.35 30.35 0.00 0.00% 2026/01/23 Время 0:46
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 49.26 49.26 49.26 49.26 0.00 0.00% 2026/01/23 Время 0:46
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 53.45 53.45 53.45 53.45 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 38.44 38.44 38.44 38.44 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 116.58 116.58 116.58 116.58 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 71.1 71.1 71.1 71.1 0.00 0.00% 2026/01/23 Время 0:46
64.27 64.27 64.27 64.27 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Copper 42.86 42.86 42.86 42.86 0.00 0.00% 2026/01/23 Время 0:46
iShares MDAX UCITS DE 258.85 258.85 258.85 258.85 0.00 0.00% 2026/01/23 Время 0:46
L&G Gold Mining UCITS 110.68 110.68 110.68 110.68 0.00 0.00% 2026/01/23 Время 0:46
Invesco NASDAQ Biotech 53.49 53.49 53.49 53.49 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI ACWI UCITS 94.74 94.74 94.74 94.74 0.00 0.00% 2026/01/23 Время 0:46
iShares EURO STOXX UCITS 63.07 63.07 63.07 63.07 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers Spain UCITS 1C 56.23 56.23 56.23 56.23 0.00 0.00% 2026/01/23 Время 0:46
HENRY HUB ERDGAS (TR) ETC 3.1 3.1 3.1 3.1 0.00 0.00% 2026/01/23 Время 0:46
Invesco Physical Gold ETC 399.66 399.66 399.66 399.66 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Poland UCITS 29.66 29.66 29.66 29.66 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Turkey UCITS 18.67 18.67 18.67 18.67 0.00 0.00% 2026/01/23 Время 0:46
ROBO-STOX Global Robotics 25.6 25.6 25.6 25.6 0.00 0.00% 2026/01/23 Время 0:46
VanEck Junior Gold Miners 111.24 111.24 111.24 111.24 0.00 0.00% 2026/01/23 Время 0:46
Invesco MDAX UCITS ETF Acc 52.41 52.41 52.41 52.41 0.00 0.00% 2026/01/23 Время 0:46
iShares Core S&P 500 UCITS 631.84 631.84 631.84 631.84 0.00 0.00% 2026/01/23 Время 0:46
Vanguard S&P 500 UCITS Acc 113.3 113.3 113.3 113.3 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers DAX UCITS ETF 1C 232.85 232.85 232.85 232.85 0.00 0.00% 2026/01/23 Время 0:46
iShares EURO Dividend UCITS 23.92 23.92 23.92 23.92 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy SP 500 UCITS 29.74 29.74 29.74 29.74 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers CSI300 UCITS 1C 17.21 17.21 17.21 17.21 0.00 0.00% 2026/01/23 Время 0:46
iShares Ageing Population Acc 8.352 8.352 8.352 8.352 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Korea UCITS Dist 71.82 71.82 71.82 71.82 0.00 0.00% 2026/01/23 Время 0:46
L&G Battery Value-Chain UCITS 28.57 28.57 28.57 28.57 0.00 0.00% 2026/01/23 Время 0:46
VanEck Vectors Gold Miners UK 101.22 101.22 101.22 101.22 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI China UCITS 1C 17.9 17.9 17.9 17.9 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Japan UCITS 1C 90.17 90.17 90.17 90.17 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI World UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Brazil UCITS Dist 25.14 25.14 25.14 25.14 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Europe Quality DE 11.404 11.404 11.404 11.404 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 USD Cons Discr 14.644 14.644 14.644 14.644 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Developed Europe 47.04 47.04 47.04 47.04 0.00 0.00% 2026/01/23 Время 0:46
Vanguard S&P 500 UCITS USD Inc 111.74 111.74 111.74 111.74 0.00 0.00% 2026/01/23 Время 0:46
Amundi Stoxx Europe 600 UCITS C 293.5 293.5 293.5 293.5 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI Europe MF GBp 11.824 11.824 11.824 11.824 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 USD Health Care 10.832 10.832 10.832 10.832 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI Brazil UCITS ETF Acc 24.64 24.64 24.64 24.64 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy EURO STOXX 50 C 19.22 19.22 19.22 19.22 0.00 0.00% 2026/01/23 Время 0:46
iShares EURO STOXX 50 UCITS Dist 60.73 60.73 60.73 60.73 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 EUR Hedged UCITS 143.32 143.32 143.32 143.32 0.00 0.00% 2026/01/23 Время 0:46
SPDR S&P 500 UCITS ETF EUR Acc H 16.9 16.9 16.9 16.9 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI Switzerland UCITS 12.98 12.98 12.98 12.98 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy Stoxx Europe 600 19.67 19.67 19.67 19.67 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI India UCITS 1C 17.03 17.03 17.03 17.03 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Wd Health Care 51.13 51.13 51.13 51.13 0.00 0.00% 2026/01/23 Время 0:46
Deka EURO iSTOXX ex Fin Dividend+ 25.97 25.97 25.97 25.97 0.00 0.00% 2026/01/23 Время 0:46
iShares EUR Ultrashort Bond UCITS 101.05 101.05 101.05 101.05 0.00 0.00% 2026/01/23 Время 0:46
iShares Healthcare Innovation Acc 8.172 8.172 8.172 8.172 0.00 0.00% 2026/01/23 Время 0:46
L&G Artificial Intelligence UCITS 24.82 24.82 24.82 24.82 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI USA Value Factor 11.91 11.91 11.91 11.91 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe UCITS ETF 1C 110.2 110.2 110.2 110.2 0.00 0.00% 2026/01/23 Время 0:46
iShares Core S&P 500 UCITS USD Dist 58.72 58.72 58.72 58.72 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI EM UCITS ETF USD (Acc) 47.85 47.85 47.85 47.85 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World EUR Hedged UCITS 108.95 108.95 108.95 108.95 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI USA ESG UCITS ETF 1C 65.22 65.22 65.22 65.22 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI World Value UCITS 1C 55.41 55.41 55.41 55.41 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI AC World UCITS DR 44.59 44.59 44.59 44.59 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Japan UCITS 4C DR 53.25 53.25 53.25 53.25 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 Utilities Sector Acc 8.99 8.99 8.99 8.99 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 61.89 61.89 61.89 61.89 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Mexico UCITS DR 1C 7.73 7.73 7.73 7.73 0.00 0.00% 2026/01/23 Время 0:46
iShares European Property Yield UCITS 4.79 4.79 4.79 4.79 0.00 0.00% 2026/01/23 Время 0:46
iShares European Property Yield UCITS 30.55 30.55 30.55 30.55 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World Value Factor UCITS 53.86 53.86 53.86 53.86 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE All-World UCITS USD Inc 144.48 144.48 144.48 144.48 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers ESG MSCI World UCITS ETF 1C 44.61 44.61 44.61 44.61 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI Africa Top 50 UCITS 9.86 9.86 9.86 9.86 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Japan SRI Acc Share Class 7.22 7.22 7.22 7.22 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 Industrials Sector Acc 11.93 11.93 11.93 11.93 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 24.4 24.4 24.4 24.4 0.00 0.00% 2026/01/23 Время 0:46
UBS MSCI EM Socially Responsible A-dis 16.298 16.298 16.298 16.298 0.00 0.00% 2026/01/23 Время 0:46
Amundi STOXX Europe 600 Banks UCITS Acc 62.05 62.05 62.05 62.05 0.00 0.00% 2026/01/23 Время 0:46
BTCetc - Bitcoin Exchange Traded Crypto 67.4 67.4 67.4 67.4 0.00 0.00% 2026/01/23 Время 0:46
iShares Emerging Markets Dividend UCITS 16.08 16.08 16.08 16.08 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World Quality Factor UCITS 69.68 69.68 69.68 69.68 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World Utilities DR 1C 38.97 38.97 38.97 38.97 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Emerging Markets Asia UCITS 216.6 216.6 216.6 216.6 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Emerging Markets UCITS Dist 50.16 50.16 50.16 50.16 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World Momentum Factor UCITS 85.36 85.36 85.36 85.36 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Insurance UCITS 48.04 48.04 48.04 48.04 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Oil & Gas UCITS 42.23 42.23 42.23 42.23 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Utilities UCITS 52.57 52.57 52.57 52.57 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Europe Small Cap UCITS 1C 70.66 70.66 70.66 70.66 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI World Energy UCITS ETF 1C 49.82 49.82 49.82 49.82 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF Leveraged MSCI USA Daily UCITS 25.23 25.23 25.23 25.23 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI AC Asia Ex Japan UCITS 53.92 53.92 53.92 53.92 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World Industrials DR 1C 69.78 69.78 69.78 69.78 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers STOXX Europe 600 UCITS DR 1C 155.34 155.34 155.34 155.34 0.00 0.00% 2026/01/23 Время 0:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 11.356 11.356 11.356 11.356 0.00 0.00% 2026/01/23 Время 0:46
Vanguard Global Aggregate Bond EUR Hgd Acc 23.8 23.8 23.8 23.8 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI EM Latin America UCITS ETF USD 18.07 18.07 18.07 18.07 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World SRI UCITS ETF USD (Dist) 9.31 9.31 9.31 9.31 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Physical Gold - EUR Daily Hedged 25.92 25.92 25.92 25.92 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers Euro Stoxx Quality Dividend UCITS 27.74 27.74 27.74 27.74 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE Developed Europe UCITS EUR Acc 55.42 55.42 55.42 55.42 0.00 0.00% 2026/01/23 Время 0:46
iShares Automation & Robotics UCITS USD (Acc) 14.682 14.682 14.682 14.682 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe Select Dividend 30 UCITS 23.41 23.41 23.41 23.41 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI Europe Small Cap Val Weighted UCITS 64.76 64.76 64.76 64.76 0.00 0.00% 2026/01/23 Время 0:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 21.05 21.05 21.05 21.05 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Basic Resources UCITS 74.77 74.77 74.77 74.77 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World Consumer Staples DR 1C 45.38 45.38 45.38 45.38 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers MSCI World Telecom Services DR 1C 27.68 27.68 27.68 27.68 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Travel & Leisure UCITS 24.83 24.83 24.83 24.83 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 18.98 18.98 18.98 18.98 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers II EUR High Yield Corporate Bond DR 24.09 24.09 24.09 24.09 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI World Minimum Volatility Hedged 8.36 8.36 8.36 8.36 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Construction & Materials 89.49 89.49 89.49 89.49 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Telecommunications UCITS 24.56 24.56 24.56 24.56 0.00 0.00% 2026/01/23 Время 0:46
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.38 9.38 9.38 9.38 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.46 15.46 15.46 15.46 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers STOXX Global Select Dividend 100 UCI 34.18 34.18 34.18 34.18 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 67.64 67.64 67.64 67.64 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI World Minimum Volatility ESG UCI 6.88 6.88 6.88 6.88 0.00 0.00% 2026/01/23 Время 0:46
iShares Emerging Markets Local Government Bond UCI 39.85 39.85 39.85 39.85 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.53 6.53 6.53 6.53 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World Health Care Sector UCITS ETF US 6.84 6.84 6.84 6.84 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.95 45.95 45.95 45.95 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Industrial Goods & Servic 113.28 113.28 113.28 113.28 0.00 0.00% 2026/01/23 Время 0:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 30.55 30.55 30.55 30.55 0.00 0.00% 2026/01/23 Время 0:46
SPDR MSCI All Country World Investable Market UCIT 255.05 255.05 255.05 255.05 0.00 0.00% 2026/01/23 Время 0:46
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.04 24.04 24.04 24.04 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 60.02 60.02 60.02 60.02 0.00 0.00% 2026/01/23 Время 0:46
iShares Core DAX UCITS 205.8 205.8 205.8 205.8 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Natural Gas 5.961 5.961 5.961 5.961 0.00 0.00% 2026/01/23 Время 0:46
iShares Sust MSCI EM SRI 8.73 8.73 8.73 8.73 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 USD Energy 8.688 8.688 8.688 8.688 0.00 0.00% 2026/01/23 Время 0:46
WisdomTree Physical Silver 74.14 74.14 74.14 74.14 0.00 0.00% 2026/01/23 Время 0:46
iShares EURO STOXX 50 UCITS 60.06 60.06 60.06 60.06 0.00 0.00% 2026/01/23 Время 0:46
Amundi MSCI Greece UCITS Dist 2.498 2.498 2.498 2.498 0.00 0.00% 2026/01/23 Время 0:46
iShares Core MSCI World UCITS 113.01 113.01 113.01 113.01 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Europe UCITS Acc 96.48 96.48 96.48 96.48 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 USD Info Tech 35.065 35.065 35.065 35.065 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI China A UCITS USD 5.087 5.087 5.087 5.087 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Europe UCITS Dist 37.74 37.74 37.74 37.74 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P 500 USD Financials 13.47 13.47 13.47 13.47 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers IE Physical Gold ETC 63.9 63.9 63.9 63.9 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI Europe Value Factor 12.238 12.238 12.238 12.238 0.00 0.00% 2026/01/23 Время 0:46
iShares S&P Gold Producers UCITS 40.63 40.63 40.63 40.63 0.00 0.00% 2026/01/23 Время 0:46
iShares USD Treasury Bond 20+Yr DE 2.746 2.746 2.746 2.746 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers Euro Stoxx 50 (DR) 1C 104.06 104.06 104.06 104.06 0.00 0.00% 2026/01/23 Время 0:46
iShares EURO STOXX Banks 30-15 UCITS 26.33 26.33 26.33 26.33 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI India UCITS ETF USD Acc 7.95 7.95 7.95 7.95 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Europe 600 Banks UCITS 36.2 36.2 36.2 36.2 0.00 0.00% 2026/01/23 Время 0:46
iShares Edge MSCI Europe Momentum EUR 15.264 15.264 15.264 15.264 0.00 0.00% 2026/01/23 Время 0:46
Vanguard FTSE All-World UCITS USD Acc 147.98 147.98 147.98 147.98 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers MSCI Emerging Markets UCITS 69.2 69.2 69.2 69.2 0.00 0.00% 2026/01/23 Время 0:46
Amundi ETF MSCI Emerging Markets UCITS 6.599 6.599 6.599 6.599 0.00 0.00% 2026/01/23 Время 0:46
Deutsche Boerse Commodities Xetra-Gold 133.56 133.56 133.56 133.56 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI USA ESG Screened UCITS Acc 12.21 12.21 12.21 12.21 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers ShortDAX x2 Daily UCITS 1C 0.5082 0.5082 0.5082 0.5082 0.00 0.00% 2026/01/23 Время 0:46
iShares Euro Corp Bnd Sustain Screen 0-3y 4.978 4.978 4.978 4.978 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World Small Cap UCITS USD Acc 8.31 8.31 8.31 8.31 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.532 12.532 12.532 12.532 0.00 0.00% 2026/01/23 Время 0:46
iShares Core MSCI Emerging Markets IMI UCITS 41.039 41.039 41.039 41.039 0.00 0.00% 2026/01/23 Время 0:46
iShares Global Clean Energy UCITS USD (Dist) 8.877 8.877 8.877 8.877 0.00 0.00% 2026/01/23 Время 0:46
iShares Diverisified Commodity SWAP UCITS USD 7.32 7.32 7.32 7.32 0.00 0.00% 2026/01/23 Время 0:46
Xtrackers II EUR Overnight Rate Swap UCITS 1C 148.23 148.23 148.23 148.23 0.00 0.00% 2026/01/23 Время 0:46
iShares STOXX Global Select Dividend 100 UCITS 34.85 34.85 34.85 34.85 0.00 0.00% 2026/01/23 Время 0:46
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1588 0.1588 0.1588 0.1588 0.00 0.00% 2026/01/23 Время 0:46
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.26 4.26 4.26 4.26 0.00 0.00% 2026/01/23 Время 0:46
iShares MSCI North America UCITS 109.52 109.52 108.84 109.96 0.00 0.00% 2026/01/22 Время 20:46
Xtrackers II USD JP Morgan EM Bond LON 10.31 10.31 10.31 10.36 0.00 0.00% 2026/01/22 Время 20:46
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 289.9 289.9 286.45 291.1 0.00 0.00% 2026/01/22 Время 20:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.29 8.29 8.29 8.31 0.00 0.00% 2026/01/22 Время 20:46
HSBC S&P 500 UCITS 59.68 59.68 59.31 59.93 0.00 0.00% 2026/01/22 Время 20:46
Lyxor 1 TecDAX UCITS 26.61 26.61 26.15 26.7 0.00 0.00% 2026/01/22 Время 20:46
Source Russell 2000 UCITS 118.58 118.58 116.66 118.96 0.00 0.00% 2026/01/22 Время 20:46
Invesco MSCI Emerging Markets UCITS 63.22 63.22 62.75 63.22 0.00 0.00% 2026/01/22 Время 20:46
iShares EUR Corp Bond Large Cap UCITS 125.4 125.4 125.3 125.57 0.00 0.00% 2026/01/22 Время 20:46
db x-trackers USD Corporate Bond DR 1D 11.07 11.07 11.06 11.15 0.00 0.00% 2026/01/22 Время 20:46
Vanguard USD Corporate 1-3 year Bond UCITS 42.18 42.18 42.18 42.38 0.00 0.00% 2026/01/22 Время 20:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 95.5 95.5 94.87 95.83 0.00 0.00% 2026/01/22 Время 20:46
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 80.71 80.71 80.68 80.71 0.00 0.00% 2026/01/22 Время 20:46
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.5 76.5 76.48 76.51 0.00 0.00% 2026/01/22 Время 20:46
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.57 12.57 12.55 12.59 0.00 0.00% 2026/01/22 Время 20:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.28 79.28 79.26 79.76 0.00 0.00% 2026/01/22 Время 20:46
Invesco S&P 500 High Dividend Low Volatility UCITS 31.63 31.63 31.38 31.63 0.00 0.00% 2026/01/22 Время 20:46
Deka MSCI Europe UCITS 20.49 20.49 20.27 20.54 0.00 0.00% 2026/01/22 Время 20:46
iShares TecDAX® UCITS 32.55 32.55 31.98 32.62 0.00 0.00% 2026/01/22 Время 20:46
iShares MSCI Taiwan UCITS 110.28 110.28 109.18 110.32 0.00 0.00% 2026/01/22 Время 20:46
iShares MSCI Australia UCITS 49.43 49.43 48.71 49.52 0.00 0.00% 2026/01/22 Время 20:46
Xtrackers MSCI USA UCITS ETF 1C 173.46 173.46 172.34 174.19 0.00 0.00% 2026/01/22 Время 20:46
UBS Barclays US Liquid Corporates 12.01 12.01 12.01 12.08 0.00 0.00% 2026/01/22 Время 20:46
Deka MSCI World Climate Change ESG 39.01 39.01 38.66 39.1 0.00 0.00% 2026/01/22 Время 20:46
iShares Listed Private Equity UCITS 31.16 31.16 31.03 31.31 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree Europe Equity Income UCITS 14.72 14.72 14.54 14.75 0.00 0.00% 2026/01/22 Время 20:46
SPDR S&P U.S. Technology Select Sector 128 128 127.16 129 0.00 0.00% 2026/01/22 Время 20:46
db x-trackers MSCI World Materials DR 1C 64.89 64.89 64.49 64.89 0.00 0.00% 2026/01/22 Время 20:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.52 98.52 98.52 98.55 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree Precious Metals - EUR Daily Hedged 16.52 16.52 16.29 16.52 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree EURO STOXX Banks 3x Daily Leveraged 67.94 67.94 63.58 67.94 0.00 0.00% 2026/01/22 Время 20:46
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 257 257 253.15 258.05 0.00 0.00% 2026/01/22 Время 20:46
Vanguard FTSE All-World High Dividend Yield UCITS 81.93 81.93 81.32 81.97 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI North America ex CW UCITS ET 26.89 26.89 26.71 26.95 0.00 0.00% 2026/01/22 Время 20:46
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 15.03 15.03 15.01 15.24 0.00 0.00% 2026/01/22 Время 20:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.51 14.51 14.43 14.59 0.00 0.00% 2026/01/22 Время 20:46
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.87 10.87 10.81 10.93 0.00 0.00% 2026/01/22 Время 20:46
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 37.59 37.59 37.24 37.61 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree WTI Crude Oil 7.86 7.86 7.86 7.99 0.00 0.00% 2026/01/22 Время 20:46
iShares Sust MSCI USA SRI 15.79 15.79 15.658 15.858 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Nasdaq-100 D-EUR 88.28 88.28 87.62 88.81 0.00 0.00% 2026/01/22 Время 20:46
iShares STOXX Europe 600 UCITS 60.28 60.28 59.61 60.46 0.00 0.00% 2026/01/22 Время 20:46
db x-trackers Nikkei 225 UCITS DR 30.1 30.1 29.69 30.14 0.00 0.00% 2026/01/22 Время 20:46
Vanguard Eurozone Government Bond 22.26 22.26 22.24 22.28 0.00 0.00% 2026/01/22 Время 20:46
iShares Digital Security UCITS Acc 8.54 8.54 8.48 8.55 0.00 0.00% 2026/01/22 Время 20:46
iShares $ TIPS 0-5 Dist Share Class 4.2 4.2 4.2 4.23 0.00 0.00% 2026/01/22 Время 20:46
Vanguard FTSE All-World High Div Yld 72.36 72.36 71.84 72.4 0.00 0.00% 2026/01/22 Время 20:46
L&G Asia Pacific ex Japan Equity UCITS 14.38 14.38 14.36 14.39 0.00 0.00% 2026/01/22 Время 20:46
db x-trackers MSCI World Mom Factor DR 1C 71.87 71.87 71.73 72.57 0.00 0.00% 2026/01/22 Время 20:46
iShares EUR High Yield Corporate Bond UCITS 93.59 93.59 93.41 93.62 0.00 0.00% 2026/01/22 Время 20:46
iShares EURO STOXX Select Dividend 30 UCITS 21.41 21.41 21.06 21.43 0.00 0.00% 2026/01/22 Время 20:46
iShares S&P 500 Communication Sector USD Acc 11.91 11.91 11.78 11.95 0.00 0.00% 2026/01/22 Время 20:46
iShares MSCI World QualityDividend UCITS Dist 7.25 7.25 7.19 7.27 0.00 0.00% 2026/01/22 Время 20:46
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.09 5.09 5.09 5.12 0.00 0.00% 2026/01/22 Время 20:46
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.49 7.49 7.28 7.52 0.00 0.00% 2026/01/22 Время 20:46
iShares Electric Vehicles and Driving Technology U 8.62 8.62 8.4 8.63 0.00 0.00% 2026/01/22 Время 20:46
iShares MSCI World Information Technology Sector U 14.29 14.29 14.19 14.39 0.00 0.00% 2026/01/22 Время 20:46
db x-trackers II iBoxx Japan Sovereign UCITS 1C 5.98 5.98 5.97 6.01 0.00 0.00% 2026/01/22 Время 20:46
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 9.95 9.95 9.86 9.96 0.00 0.00% 2026/01/22 Время 20:46
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 14.99 14.99 14.84 15.03 0.00 0.00% 2026/01/22 Время 20:46
VanEck Vectors Morningstar Developed Markets Divid 48.89 48.89 48.45 48.98 0.00 0.00% 2026/01/22 Время 20:46
Lyxor Portfolio Strategy UCITS 176.76 176.76 176.04 176.98 0.00 0.00% 2026/01/22 Время 19:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.44 8.44 8.41 8.5 0.00 0.00% 2026/01/22 Время 19:46
First Trust Eurozone AlphaDEX UCITS 59.65 59.65 58.6 59.65 0.00 0.00% 2026/01/22 Время 19:46
iShares EUR Government Bond 1-3Yr UCITS 142.32 142.32 142.28 142.32 0.00 0.00% 2026/01/22 Время 19:46
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.69 3.69 3.69 3.71 0.00 0.00% 2026/01/22 Время 19:46
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.51 10.51 10.41 10.55 0.00 0.00% 2026/01/22 Время 19:46
Deka Deutsche Boerse EUROGOV Germany Money Market 69.37 69.37 69.36 69.39 0.00 0.00% 2026/01/22 Время 19:46
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.18 10.18 10.18 10.2 0.00 0.00% 2026/01/22 Время 19:46
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.82 20.82 20.8 20.92 0.00 0.00% 2026/01/22 Время 19:46
Lyxor MSCI EM Asia 13.91 13.91 13.81 13.91 0.00 0.00% 2026/01/22 Время 19:46
L&G Global Equity UCITS 21.42 21.42 21.27 21.49 0.00 0.00% 2026/01/22 Время 19:46
iShares Digitalisation Acc 9.16 9.16 9.06 9.16 0.00 0.00% 2026/01/22 Время 19:46
db x-trackers II iBoxx EUR High 16.08 16.08 16.05 16.08 0.00 0.00% 2026/01/22 Время 19:46
HSBC MSCI Emerging Markets UCITS 12.81 12.81 12.71 12.81 0.00 0.00% 2026/01/22 Время 19:46
iShares Global Aggregate Bond UCITS Dist 3.74 3.74 3.74 3.76 0.00 0.00% 2026/01/22 Время 19:46
iShares Dow Jones Asia Pacific Select Dividend 30 29.48 29.48 29.23 29.52 0.00 0.00% 2026/01/22 Время 19:46
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.79 9.79 9.78 9.82 0.00 0.00% 2026/01/22 Время 19:46
Deka MSCI World UCITS 39.16 39.16 38.88 39.3 0.00 0.00% 2026/01/22 Время 19:46
Amundi MSCI EM Latin America UCITS 20.48 20.48 19.99 20.48 0.00 0.00% 2026/01/22 Время 19:46
SPDR S&P Euro Dividend Aristocrats 27.42 27.42 27 27.46 0.00 0.00% 2026/01/22 Время 19:46
iShares S&P 500 Materials Sector Acc 9.41 9.41 9.31 9.41 0.00 0.00% 2026/01/22 Время 19:46
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.3 9.3 9.28 9.41 0.00 0.00% 2026/01/22 Время 19:46
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.56 5.56 5.54 5.56 0.00 0.00% 2026/01/22 Время 19:46
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.88 7.88 7.82 7.88 0.00 0.00% 2026/01/22 Время 19:46
db x-trackers USD Corporate Bond DR 2D Hedged 10.52 10.52 10.51 10.53 0.00 0.00% 2026/01/22 Время 19:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.65 6.65 6.64 6.71 0.00 0.00% 2026/01/22 Время 19:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.63 10.63 10.55 10.66 0.00 0.00% 2026/01/22 Время 19:46
iShares MSCI China UCITS ETF USD Acc 5.49 5.49 5.46 5.49 0.00 0.00% 2026/01/22 Время 19:46
JPM EUR Ultra Short Income UCITS 109.08 109.08 109.03 109.08 0.00 0.00% 2026/01/22 Время 18:46
iShares MSCI Pacific ex-Japan UCITS Dist 45.12 45.12 44.65 45.12 0.00 0.00% 2026/01/22 Время 18:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.65 10.65 10.65 10.66 0.00 0.00% 2026/01/22 Время 18:46
Invesco S&P 500 UCITS ETF B Dis 54.67 54.67 54.32 54.92 0.00 0.00% 2026/01/22 Время 18:46
db x-trackers db CB Bloomberg UCITS 2C 24.36 24.36 24.26 24.83 0.00 0.00% 2026/01/22 Время 18:46
UBS (Irl) ETF plc - MSCI World Socially Responsibl 17.45 17.45 17.27 17.45 0.00 0.00% 2026/01/22 Время 18:46
WisdomTree Agriculture - EUR Daily Hedged 5.74 5.74 5.72 5.74 0.00 0.00% 2026/01/22 Время 17:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.51 101.51 101.48 101.56 0.00 0.00% 2026/01/22 Время 17:46
RICI Enhanced Brent TR USD ETC 106.39 106.39 106.39 107.59 0.00 0.00% 2026/01/22 Время 16:46
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.19 19.19 19.18 19.21 0.00 0.00% 2026/01/22 Время 16:46
SPDR Barclays 10+ Euro Government Bond 23.19 23.19 23.14 23.19 0.00 0.00% 2026/01/22 Время 16:46
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 2.87 2.87 2.85 2.87 0.00 0.00% 2026/01/22 Время 16:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.39 13.39 13.39 13.4 0.00 0.00% 2026/01/22 Время 16:46
Uk Gilt UCITS 18.48 18.48 18.43 18.57 0.00 0.00% 2026/01/22 Время 16:46
WisdomTree EURO STOXX 50 3x Daily Short 0.148 0.148 0.147 0.154 0.00 0.00% 2026/01/22 Время 16:46
Lyxor UCITS Stoxx 50 Daily Short 7.18 7.18 7.18 7.27 0.00 0.00% 2026/01/22 Время 12:46
L&G DAX Daily 2x Short UCITS 0.58 0.58 0.58 0.58 0.00 0.00% 2026/01/22 Время 12:46
iShares Global Aggregate Bond Hedged Acc 4.93 4.93 4.93 4.93 0.00 0.00% 2026/01/22 Время 12:46
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.7 0.7 0.7 0.7 0.00 0.00% 2026/01/22 Время 12:46
iShares EUR Corporate Bond BBB UK 4.86 4.86 4.85 4.86 0.00 0.00% 2026/01/21 Время 20:46
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.05 24.05 23.99 24.05 0.00 0.00% 2026/01/15 Время 16:46
SPDR EURO STOXX Low Volatility 57.5 57.5 57.5 57.5 0.00 0.00% 2026/01/05 Время 16:04
SPDR Euro Stoxx Low Volatility UCITS 57.41 57.41 57.41 57.5 0.00 0.00% 2026/01/05 Время 14:04
Source S&P 500 UCITS 1157.4 1157.4 1157.4 1157.4 0.00 0.00% 2025/12/13 Время 0:48
Ossiam US Minimum Variance NR UCITS 1C 291.3 291.3 291.3 291.3 0.00 0.00% 2025/11/18 Время 1:46
WisdomTree Physical Precious Metals 209.2 209.2 209.2 209.2 0.00 0.00% 2025/11/04 Время 13:47
WisdomTree Physical Precious Metals DE 209.56 209.56 209.56 209.56 0.00 0.00% 2025/11/04 Время 12:47
iShares Edge MSCI Europe Size Factor UCITS EUR 10.09 10.09 10.09 10.09 0.00 0.00% 2025/10/29 Время 11:46
iShares MSCI UK UCITS 202.75 202.75 202.75 203 0.00 0.00% 2025/10/29 Время 1:46
iShares MSCI Europe Size Factor 10.09 10.09 10.09 10.118 0.00 0.00% 2025/10/29 Время 1:46
iShares Edge MSCI USA MF USD 13.294 13.294 13.24 13.294 0.00 0.00% 2025/10/28 Время 19:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.05 99.05 99.05 99.05 0.00 0.00% 2025/10/28 Время 11:46
iShares Edge MSCI USA MF GBp 13.24 13.24 13.24 13.24 0.00 0.00% 2025/10/28 Время 1:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.51 107.51 107.51 107.51 0.00 0.00% 2025/10/18 Время 0:46
iShares Euro Government Bond 1-3Yr UCITS 141.81 141.81 141.81 141.95 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Government Bond 3-5Yr UCITS 163.64 163.64 163.6 163.83 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.61 232.61 232.27 232.86 0.00 0.00% 2025/10/17 Время 19:46
iShares TecDAX UCITS 32.13 32.13 31.98 32.25 0.00 0.00% 2025/10/17 Время 19:46
iShares DivDAX UCITS DE 21.11 21.11 20.88 21.17 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Ultrashort Bond UCITS 101.74 101.74 101.69 101.76 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Corporate Bond Large Cap UCITS 126.43 126.43 126.3 126.57 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro High Yield Corporate Bond UCITS 92.19 92.19 91.91 92.25 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.92 4.93 0.00 0.00% 2025/10/15 Время 20:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.76 66.76 66.52 66.76 0.00 0.00% 2025/10/03 Время 19:46
iShares Emerging Markets Infrastructure UCITS 15.08 15.08 15.08 15.08 0.00 0.00% 2025/08/14 Время 0:46
iShares Sust MSCI Japan SRI EUR Hdg 13 13 12.846 13 0.00 0.00% 2025/08/12 Время 19:46
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.45 86.45 86.45 86.45 0.00 0.00% 2025/06/24 Время 1:29
Source MSCI Europe 372.95 372.95 372.75 373.65 0.00 0.00% 2025/06/09 Время 19:28
Source Euro Stoxx 50 TR A UCITS 137.86 137.86 137.3 137.86 0.00 0.00% 2025/06/09 Время 19:28
Source STOXX Europe 600 UCITS 137.56 137.56 137.56 137.8 0.00 0.00% 2025/06/09 Время 17:15
ETFS Long CNY Short USD 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/08 Время 19:18
Tooru 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/07 Время 1:31
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2025/05/29 Время 14:10
ETFS Long CNY Short USD 47.12 47.12 47.12 47.12 0.00 0.00% 2025/05/29 Время 1:26
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.9 9.9 9.89 9.9 0.00 0.00% 2025/05/28 Время 12:26
WisdomTree Long CNY Short USD 46.89 46.89 46.81 46.89 0.00 0.00% 2025/05/27 Время 16:19
First Trust Eurozone AlphaDEX UCITS 49.66 49.66 49.66 49.66 0.00 0.00% 2025/05/26 Время 15:59
db x-trackers II Barclays Global Aggregate Bond UC 34.42 34.42 34.42 34.45 0.00 0.00% 2025/05/26 Время 15:58
Invesco Physical Gold ETC 282.16 282.16 282.16 282.16 0.00 0.00% 2025/05/26 Время 15:58
First Trust Eurozone AlphaDEX 49.72 49.72 49.72 49.76 0.00 0.00% 2025/05/26 Время 14:53
Source Physical Markets PLC ZT Gold 30.12.2100 281.82 281.82 281.8 282.18 0.00 0.00% 2025/05/26 Время 14:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2025/05/26 Время 13:14
CS (IE) on MSCI Europe 6.79 6.79 6.79 6.79 0.00 0.00% 2025/05/26 Время 13:14
Amundi MSCI World ESG Climate Net Zero Ambition CT 498.45 498.45 498.45 498.45 0.00 0.00% 2025/05/21 Время 11:57
WisdomTree Copper 2x Daily Leveraged 8.244 8.244 8.244 8.244 0.00 0.00% 2025/05/21 Время 11:57
WisdomTree Agriculture 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/21 Время 11:57
HSBC MSCI EUROPE UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/05/21 Время 11:57
HSBC S&P 500 UCITS 52.83 52.83 52.83 53.58 0.00 0.00% 2025/05/21 Время 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.45 61.54 0.00 0.00% 2025/05/21 Время 2:24
WisdomTree Copper 2x Daily Leveraged DE 8.132 8.132 8.122 8.132 0.00 0.00% 2025/05/21 Время 2:23
WisdomTree Agriculture DE 5.46 5.46 5.45 5.46 0.00 0.00% 2025/05/21 Время 2:23
HSBC MSCI EUROPE UCITS GER 19.19 19.19 19.17 19.19 0.00 0.00% 2025/05/21 Время 2:23
Amundi Index MSCI Global Climate Change UCITS ETF 503 503 501.7 504.2 0.00 0.00% 2025/05/20 Время 20:16
HSBC EURO STOXX 50 58.34 58.34 58.06 58.4 0.00 0.00% 2025/05/20 Время 20:16
HSBC MSCI Emerging Markets UCITS 10.34 10.34 10.33 10.38 0.00 0.00% 2025/05/20 Время 20:16
BNP Paribas Easy Equity Momentum Europe 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/18 Время 17:20
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/14 Время 1:28
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.62 67.62 67.06 67.62 0.00 0.00% 2025/05/05 Время 19:55
CoinShares Physical Staked Cardano 0.6729 0.6729 0.6729 0.6729 0.00 0.00% 2025/05/05 Время 7:00
iShares Core DAX UCITS (DE) EUR (Dist) 6.78 6.78 6.78 6.78 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI World ex-USA UCITS USD (Acc) 4.82 4.82 4.82 4.82 0.00 0.00% 2025/05/05 Время 7:00
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/05 Время 7:00
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 11.28 11.28 11.28 11.28 0.00 0.00% 2025/05/05 Время 7:00
iShares Bitcoin 8.59 8.59 8.59 8.59 0.00 0.00% 2025/05/05 Время 7:00
HSBC MSCI World UCITS 32.99 32.99 32.99 32.99 0.00 0.00% 2025/05/05 Время 7:00
iShares S&P U.S. Banks 5.27 5.27 5.27 5.27 0.00 0.00% 2025/05/05 Время 7:00
VanEck Defense A USD Acc 45.03 45.03 45.03 45.03 0.00 0.00% 2025/05/05 Время 7:00
Fidelity Physical Bitcoin 8.43 8.43 8.43 8.43 0.00 0.00% 2025/05/05 Время 7:00
ETC Group Ethereum Staking 3.75 3.75 3.75 3.75 0.00 0.00% 2025/05/05 Время 7:00
SPDR S&P 500 UCITS USD Acc 12.22 12.22 12.22 12.22 0.00 0.00% 2025/05/05 Время 7:00
iShares DAX® ESG UCITS (DE) 7.32 7.32 7.32 7.32 0.00 0.00% 2025/05/05 Время 7:00
iShares Core MSCI World UCITS 96.1 96.1 96.1 96.1 0.00 0.00% 2025/05/05 Время 7:00
Xtrackers MSCI Singapore UCITS 1C 1.74 1.74 1.74 1.74 0.00 0.00% 2025/05/05 Время 7:00
Amundi MSCI World UCITS DR USD Inc 12.18 12.18 12.18 12.18 0.00 0.00% 2025/05/05 Время 7:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.59 0.59 0.59 0.59 0.00 0.00% 2025/05/05 Время 7:00
iShares S&P 500 Swap UCITS USD (Acc) 8.26 8.26 8.26 8.26 0.00 0.00% 2025/05/05 Время 7:00
WisdomTree NASDAQ 100 3x Daily Short 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI China Tech UCITS USD Acc 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/05 Время 7:00
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.99 13.99 13.99 13.99 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI EM ex China UCITS USD Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2025/05/05 Время 7:00
Lyxor UCITS Stoxx 50 Daily Double Short 0.64 0.64 0.64 0.64 0.00 0.00% 2025/05/05 Время 7:00
Amundi Prime All Country World UCITS Acc 9.53 9.53 9.53 9.53 0.00 0.00% 2025/05/05 Время 7:00
Xtrackers MSCI World ex USA UCITS 1C USD 30.9 30.9 30.9 30.9 0.00 0.00% 2025/05/05 Время 7:00
WisdomTree Europe Defence UCITS - EUR Acc 27.95 27.95 27.95 27.95 0.00 0.00% 2025/05/05 Время 7:00
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/05 Время 7:00
Global X NASDAQ 100 Covered Call UCITS Dis 13.93 13.93 13.93 13.93 0.00 0.00% 2025/05/05 Время 7:00
iShares € Ultrashort Bond UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2025/05/05 Время 7:00
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 39.94 39.94 39.94 39.94 0.00 0.00% 2025/05/05 Время 7:00
Invesco FTSE All-World UCITS USD Accumalation 6.11 6.11 6.11 6.11 0.00 0.00% 2025/05/05 Время 7:00
iShares € Govt Bond Climate UCITS EUR (Acc) 4.37 4.37 4.37 4.37 0.00 0.00% 2025/05/05 Время 7:00
Leverage Shares 5x Long NQ 100 ETP Securities 0.719 0.719 0.719 0.719 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.47 5.47 5.47 5.47 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/05 Время 7:00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.59 5.59 5.59 5.59 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI Global Semiconductors UCITS USD Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/05 Время 7:00
Amundi Index Solutions - Amundi Prime US Treasury 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/05 Время 7:00
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 11.23 11.23 11.23 11.23 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.18 8.18 8.18 8.18 0.00 0.00% 2025/05/05 Время 7:00
HANetf ICAV - Future of Defence UCITS - Accumulati 14.26 14.26 14.26 14.26 0.00 0.00% 2025/05/05 Время 7:00
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.96 2.96 2.96 2.96 0.00 0.00% 2025/05/05 Время 7:00
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.06 4.06 4.06 4.06 0.00 0.00% 2025/05/05 Время 7:00
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.54 4.54 4.54 4.54 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.9 8.9 8.9 8.9 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI Europe Industrials Sector UCITS EUR A 7.79 7.79 7.79 7.79 0.00 0.00% 2025/05/05 Время 7:00
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.23 5.23 5.23 5.23 0.00 0.00% 2025/05/05 Время 7:00
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2025/05/05 Время 7:00
iShares Global Water UCITS 60.4 60.4 60.4 60.52 0.00 0.00% 2025/04/29 Время 15:05
iShares Global Timber & Forestry UCITS 22.29 22.29 22.02 22.32 0.00 0.00% 2025/04/29 Время 14:08
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.26 64.67 0.00 0.00% 2025/04/29 Время 14:08
iShares Global Clean Energy UCITS 6.012 6.012 6 6.015 0.00 0.00% 2025/04/29 Время 14:08
db x-trackers S&P Global Infrastructure UCITS 1C 58.33 58.33 58.17 58.33 0.00 0.00% 2025/04/29 Время 12:11
iShares eb.rexx Government Germany 1.5-2.5 80.81 80.81 80.81 80.81 0.00 0.00% 2025/04/29 Время 12:11
SPDR S&P UK Dividend Aristocrats 12.76 12.76 12.69 12.76 0.00 0.00% 2025/04/29 Время 12:11
iShares eb.rexx Government Germany 2.5-5.5 95.14 95.14 95.14 95.14 0.00 0.00% 2025/04/29 Время 12:11
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.08 179.08 179.08 179.08 0.00 0.00% 2025/04/29 Время 12:10
iShares eb.rexx Money Market 76.16 76.16 76.16 76.16 0.00 0.00% 2025/04/29 Время 12:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.72 5.72 5.69 5.72 0.00 0.00% 2025/04/22 Время 18:06
Amundi ETF MSCI Europe Energy UCITS 413.4 413.4 410.15 413.85 0.00 0.00% 2025/04/22 Время 15:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/21 Время 13:18
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 372.74 372.74 372.74 372.74 0.00 0.00% 2025/04/18 Время 1:30
Lyxor UCITS Stoxx Europe 600 Chemicals 142.12 142.12 142.12 142.12 0.00 0.00% 2025/04/18 Время 1:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/18 Время 1:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Время 1:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/18 Время 1:30
UBS MSCI Japan Socially Responsible hedged A-Acc 21.78 21.78 21.78 21.78 0.00 0.00% 2025/04/18 Время 1:30
HAN-GINS Indxx Healthcare Innovation UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/18 Время 1:30
WisdomTree EURO STOXX 50 3x Daily Short DE 0.288 0.288 0.288 0.288 0.00 0.00% 2025/04/18 Время 1:30
UBS MSCI Japan Socially Responsible JPY A-dis 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/18 Время 1:30
db x-trackers FTSE 100 Short Daily UCITS 3.44 3.44 3.44 3.44 0.00 0.00% 2025/04/18 Время 1:30
Vanguard USD Corp Bd 41.05 41.05 40.98 41.09 0.00 0.00% 2025/04/17 Время 20:19
Vanguard EUR Corporate Bond 48.78 48.78 48.55 48.78 0.00 0.00% 2025/04/17 Время 20:18
UBS - MSCI World Socially Responsible UCITS 26.79 26.79 26.68 26.95 0.00 0.00% 2025/04/17 Время 20:18
SPDR Thomson Reuters Global Convert 43.44 43.44 43.44 43.44 0.00 0.00% 2025/04/15 Время 1:24
db x-trackers FTSE Vietnam UCITS 1C 24.25 24.25 24.16 24.25 0.00 0.00% 2025/03/31 Время 19:07
UBS - FTSE 100 UCITS GBP A-dis 95.62 95.62 95.57 95.9 0.00 0.00% 2025/03/26 Время 21:01
UBS ETF MSCI USA UCITS USD A-dis 513.06 513.06 513.06 517.64 0.00 0.00% 2025/03/26 Время 21:01
UBS ETF MSCI World UCITS USD A-dis 345.28 345.28 345.28 348.1 0.00 0.00% 2025/03/26 Время 21:01
UBS MSCI Emerging Markets 103.12 103.12 103.12 103.49 0.00 0.00% 2025/03/26 Время 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.36 73.36 73.36 73.76 0.00 0.00% 2025/03/26 Время 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.26 86.26 86.26 87.02 0.00 0.00% 2025/03/26 Время 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 149.18 149.18 149.18 150.48 0.00 0.00% 2025/03/26 Время 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 24.385 24.385 24.385 24.575 0.00 0.00% 2025/03/26 Время 21:01
iShares JPM EM Bond EUR Hedged 66.47 66.47 66.47 66.76 0.00 0.00% 2025/03/26 Время 19:59
Global X Defence Tech UCITS USD Accumulating 19.59 19.59 19.59 19.59 0.00 0.00% 2025/03/17 Время 19:55
SPDR MSCI World UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/17 Время 19:55
L&G DAX Daily 2x Short UCITS 0.6885 0.6885 0.6885 0.6885 0.00 0.00% 2025/03/17 Время 19:55
Leverage Shares -3x Short Tesla 0.84 0.84 0.84 0.84 0.00 0.00% 2025/03/17 Время 19:55
Fidelity Global Quality Income Inc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/03/17 Время 19:55
Deka MSCI Europe Climate Change ESG 17.09 17.09 17.09 17.09 0.00 0.00% 2025/03/17 Время 19:55
Global X SuperDividend UCITS USD Dis 8.07 8.07 8.07 8.07 0.00 0.00% 2025/03/17 Время 19:55
Xtrackers MSCI Emerging Markets UCITS 1D 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 Время 19:55
iShares Global High Yield Corp Bond UCITS ETF EUR 4.32 4.32 4.32 4.32 0.00 0.00% 2025/03/17 Время 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/17 Время 19:55
Amundi Index Solutions - Amundi Prime Europe UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2025/03/17 Время 19:55
Invesco MSCI World Equal Weight UCITS USD Accumula 4.87 4.87 4.87 4.87 0.00 0.00% 2025/03/17 Время 19:55
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.52 4.52 4.52 4.52 0.00 0.00% 2025/03/17 Время 19:55
iShares MSCI World ESG Screened UCITS ETF USD (Dis 8.36 8.36 8.36 8.36 0.00 0.00% 2025/03/17 Время 19:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.83 5.83 5.83 5.83 0.00 0.00% 2025/03/17 Время 19:55
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2025/03/17 Время 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/17 Время 19:55
HSBC Hang Seng Tech 7.73 7.73 7.73 7.73 0.00 0.00% 2025/03/17 Время 19:55
Source Physical Silver 29.41 29.41 29.41 29.41 0.00 0.00% 2025/03/17 Время 19:55
iShares MDAX® UCITS (DE) Dist 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/17 Время 19:55
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.76 4.76 4.76 4.76 0.00 0.00% 2025/03/17 Время 19:55
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.00 0.00% 2025/03/17 Время 19:55
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.45 5.45 5.45 5.45 0.00 0.00% 2025/03/17 Время 19:55
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 Время 19:55
WisdomTree Silver 3x Daily Short DE 0.42 0.42 0.42 0.42 0.00 0.00% 2025/03/17 Время 19:55
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 12.05 11.99 12.05 0.00 0.00% 2025/03/13 Время 13:07
db x trackers II Eur Gov Bd 15+ 268.29 268.29 268.29 268.29 0.00 0.00% 2025/03/13 Время 1:00
UBS ETF MSCI EMU Value UCITS EUR Adis 50.23 50.23 50.23 50.23 0.00 0.00% 2025/03/13 Время 1:00
db x trackers II Eur Gov Bd 25 251.98 251.98 251.98 251.98 0.00 0.00% 2025/03/13 Время 1:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243 243 243 243 0.00 0.00% 2025/03/13 Время 1:00
iShares Italy Government Bond UCITS 148.81 148.81 148.81 148.81 0.00 0.00% 2025/03/13 Время 1:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.16 101.16 101.16 101.16 0.00 0.00% 2025/03/13 Время 1:00
iShares Euro Corporate Bond Interest Rate Hedged U 98.77 98.77 98.77 98.982 0.00 0.00% 2025/03/12 Время 20:59
db x-trackers LPX MM Private Equity UCITS 131.48 131.48 130.38 132.08 0.00 0.00% 2025/03/12 Время 20:58
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.81 95.96 0.00 0.00% 2025/03/12 Время 20:58
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.08 14.14 0.00 0.00% 2025/03/12 Время 20:16
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.9 59.9 59.79 60.21 0.00 0.00% 2025/03/12 Время 20:16
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Время 20:16
db x-trackers FTSE MIB UCITS DR 37.14 37.14 36.6 37.17 0.00 0.00% 2025/03/12 Время 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.7 36.99 0.00 0.00% 2025/03/12 Время 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.29 17.16 17.3 0.00 0.00% 2025/03/12 Время 19:57
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.3 170.3 170.22 170.41 0.00 0.00% 2025/03/12 Время 19:57
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.75 106.75 107 0.00 0.00% 2025/03/07 Время 21:10
iShares FTSE 100 UCITS Acc 202.5 202.5 202 203.1 0.00 0.00% 2025/03/06 Время 16:19
iShares Core MSCI Europe UCITS EUR(Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2025/03/06 Время 15:56
iShares $ Short Duration Corp Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/06 Время 15:56
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.99 4.99 4.99 4.99 0.00 0.00% 2025/03/06 Время 15:56
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.06 10.06 10.06 10.06 0.00 0.00% 2025/03/06 Время 15:56
HSBC MSCI China UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2025/03/06 Время 15:56
VanEck Vectors Polkadot A 1.32 1.32 1.32 1.32 0.00 0.00% 2025/03/06 Время 15:56
iShares India INR Govt Bond UCITS USD (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/06 Время 15:56
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/06 Время 15:56
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/06 Время 15:56
iShares Core UK Gilts UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.00 0.00% 2025/03/06 Время 15:56
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.3 5.3 5.3 5.3 0.00 0.00% 2025/03/06 Время 15:56
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/03/06 Время 15:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.00 0.00% 2025/03/06 Время 15:56
iShares € Govt Bond Climate UCITS EUR (Dist) 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.05 8.05 8.05 8.05 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 7.15 7.15 7.15 7.15 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.17 10.17 10.17 10.17 0.00 0.00% 2025/03/06 Время 15:56
Lyxor Core MSCI World DR UCITS ETF Acc 19.6 19.6 19.6 19.8 0.00 0.00% 2025/02/20 Время 20:55
SSgA SPDR MSCI ACWI 233.05 233.05 233.05 233.05 0.00 0.00% 2025/02/05 Время 17:54
SPDR MSCI ACWI IMI 235.4 235.4 235.4 235.4 0.00 0.00% 2025/02/05 Время 16:53
21Shares Bitcoin ETP 33.97 33.97 33.97 33.97 0.00 0.00% 2025/02/01 Время 20:57
VanEck Vectors Ethereum ETN A 19.59 19.59 19.59 19.59 0.00 0.00% 2025/02/01 Время 20:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95.85 95.85 95.85 95.85 0.00 0.00% 2025/02/01 Время 20:57
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 21.05 21.05 21.05 21.05 0.00 0.00% 2025/02/01 Время 20:57
db x-trackers MSCI Philippines IM UCITS 1C DR 1.36 1.36 1.36 1.36 0.00 0.00% 2025/02/01 Время 20:57
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/01 Время 20:57
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2025/02/01 Время 20:57
VanEck Vectors Solana A 12.451 12.451 12.451 12.451 0.00 0.00% 2025/02/01 Время 20:57
WisdomTree Physical Bitcoin 24.17 24.17 24.17 24.17 0.00 0.00% 2025/02/01 Время 20:57
Xtrackers S&P 500 UCITS 4C - USD 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/01 Время 20:57
Leverage Shares -1x Short Palantir 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/01 Время 20:57
iShares S&P 500 ESG UCITS USD (Acc) 7.34 7.34 7.34 7.34 0.00 0.00% 2025/02/01 Время 20:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.17 7.17 7.17 7.17 0.00 0.00% 2025/02/01 Время 20:57
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/01 Время 20:57
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2025/02/01 Время 20:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.31 5.31 5.31 5.31 0.00 0.00% 2025/02/01 Время 20:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.74 10.74 10.74 10.74 0.00 0.00% 2025/02/01 Время 20:57
Amundi Index Solutions - Amundi Smart Factory UCIT 80.38 80.38 79.31 80.74 0.00 0.00% 2025/01/15 Время 21:03
db x-trackers FTSE China 50 UCITS DR 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/10 Время 21:07
VanEck Vectors Bitcoin A 34.14 34.14 34.14 34.14 0.00 0.00% 2024/10/28 Время 17:56
Franklin FTSE India UCITS 42.1 42.1 42.1 42.1 0.00 0.00% 2024/10/28 Время 17:56
Sprott Uranium Miners UCITS USD Accumulating 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/28 Время 17:56
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/28 Время 17:56
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2024/10/28 Время 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.47 5.47 5.47 5.47 0.00 0.00% 2024/10/28 Время 17:56
iShares € Corp Bond ESG Paris-Aligned Climate UCIT 5.04 5.04 5.04 5.04 0.00 0.00% 2024/10/28 Время 17:56
21Shares Bitcoin Core 15.22 15.22 15.22 15.22 0.00 0.00% 2024/10/28 Время 17:56
L&G Hydrogen Economy UCITS 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/28 Время 17:56
iShares USD Floating Rate Bond Dis 4.76 4.76 4.76 4.76 0.00 0.00% 2024/10/28 Время 17:56
Global X Genomics & Biotechnology UCITS USD Acc 7.05 7.05 7.05 7.05 0.00 0.00% 2024/10/28 Время 17:56
WisdomTree Polkadot 2.19 2.19 2.19 2.19 0.00 0.00% 2024/10/28 Время 17:56
HSBC MSCI World UCITS ETF USD (Acc) 32.75 32.75 32.75 32.75 0.00 0.00% 2024/10/28 Время 17:56
Global X Silver Miners UCITS USD Acc 17.26 17.26 17.26 17.26 0.00 0.00% 2024/10/28 Время 17:56
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 Время 17:56
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 8.21 8.21 8.21 8.21 0.00 0.00% 2024/10/28 Время 17:56
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2024/10/28 Время 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2024/10/28 Время 17:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/10/28 Время 17:56
21Shares Short Bitcoin 0.224 0.224 0.224 0.224 0.00 0.00% 2024/10/28 Время 17:56
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/10/28 Время 17:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/28 Время 17:56
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.67 0.00 0.00% 2024/09/25 Время 16:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/09/10 Время 16:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.1 196.1 196.01 197.3 0.00 0.00% 2024/08/20 Время 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.72 198.72 198.56 199.78 0.00 0.00% 2024/08/20 Время 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.48 153.48 153.48 155.68 0.00 0.00% 2024/08/20 Время 19:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.92 196.92 196.92 196.92 0.00 0.00% 2024/08/20 Время 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/08/20 Время 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.48 186.48 186.48 186.48 0.00 0.00% 2024/08/20 Время 1:00