Он-лайн форум
Germany
Germany

Midcap

8,859
Живая ставка
0 (0%)
Изменить
2 March 2024
Время 16:45:05
67 (0.75%)
Изменение / 3 месяца
199 (2.20%)
Изменение / 6 месяцев
842 (8.68%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.06 23.06 23.06 23.06 0.00 0.00% 2024/03/02 Время 2:24
Amundi MSCI China UCITS 204.57 204.57 204.28 204.7 0.00 0.00% 2024/03/01 Время 22:48
Lyxor Australia (S&P/ASX 200) D-EUR 47.94 47.94 47.73 47.94 0.00 0.00% 2024/03/01 Время 22:48
SPDR Barclays Euro Corporate Bond UCITS 52.13 52.13 51.98 52.14 0.00 0.00% 2024/03/01 Время 22:47
RICI Enhanced Natural Gas (ER) EUR Hedge 10.56 10.56 10.56 10.73 0.00 0.00% 2024/03/01 Время 22:47
RICI Enhanced Brent TR EUR ETC 107.4 107.4 105.7 107.4 0.00 0.00% 2024/03/01 Время 22:47
RICI Enhanced Gas Oil Excess Return Index 54.07 54.07 53.15 54.07 0.00 0.00% 2024/03/01 Время 22:47
RICI Enhanced Gasoline Excess Return Index 157.34 157.34 154.17 157.34 0.00 0.00% 2024/03/01 Время 22:47
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 76.4 76.4 75.05 76.4 0.00 0.00% 2024/03/01 Время 22:47
RICI Enhanced Heating Oil Excess Return Index 68.51 68.51 67.39 68.51 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Precious Metals - EUR Daily Hedged 6.56 6.56 6.48 6.56 0.00 0.00% 2024/03/01 Время 22:47
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 58.77 58.77 58.17 58.77 0.00 0.00% 2024/03/01 Время 22:47
RICI EnhancedSM Benzin TR ETC 224.5 224.5 220.32 224.5 0.00 0.00% 2024/03/01 Время 22:47
RICI EnhancedSM Diesel TR ETC 77.17 77.17 75.97 77.17 0.00 0.00% 2024/03/01 Время 22:47
RICI EnhancedSM Erdgas TR ETC 16.05 16.05 16.05 16.32 0.00 0.00% 2024/03/01 Время 22:47
RICI EnhancedSM Heizol TR ETC 96.34 96.34 94.91 96.34 0.00 0.00% 2024/03/01 Время 22:47
RICI Enhanced Energie TR EUR ETC 78.27 78.27 77.29 78.27 0.00 0.00% 2024/03/01 Время 22:47
RICI EnhancedSM WTI Crude TR ETC 82.85 82.85 81.42 82.85 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.08 7.08 7.07 7.1 0.00 0.00% 2024/03/01 Время 22:47
Invesco Quantitative Strategies ESG Global Equity 67.05 67.05 66.58 67.05 0.00 0.00% 2024/03/01 Время 22:47
L&G US Equity UCITS 18.6 18.6 18.49 18.6 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Long CNY Short USD 48.45 48.45 48.19 48.45 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF MSCI USA UCITS USD A-dis 455.9 455.9 453.21 455.9 0.00 0.00% 2024/03/01 Время 22:47
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 103.72 103.72 103.43 103.72 0.00 0.00% 2024/03/01 Время 22:47
BNP Paribas Easy Equity Quality Europe UCITS ETF C 164.62 164.62 163.74 164.62 0.00 0.00% 2024/03/01 Время 22:47
Goldman Sachs Access China Government Bond UCITS E 48.2 48.2 48.1 48.2 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Personal & Household Go 700.8 700.8 698.3 704.3 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI UK UCITS 156.84 156.84 156.74 156.86 0.00 0.00% 2024/03/01 Время 22:47
SPDR MSCI Europe UCITS 294.55 294.55 293.9 294.55 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF MSCI Spain UCITS 236.5 236.5 235.3 237.15 0.00 0.00% 2024/03/01 Время 22:47
UBS Barclays US Liquid Corporates 12.61 12.61 12.58 12.61 0.00 0.00% 2024/03/01 Время 22:47
SPDR MSCI Europe Consumer Staples UCITS 213.75 213.75 213.75 214.05 0.00 0.00% 2024/03/01 Время 22:47
SPDR Barclays 0-5 Sterling Corporate Bond 33.35 33.35 33.27 33.35 0.00 0.00% 2024/03/01 Время 22:47
L&G US Equity (Responsible Exclusions) UCITS 16.59 16.59 16.5 16.59 0.00 0.00% 2024/03/01 Время 22:47
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 93.67 93.67 93.54 93.67 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Long JPY Short EUR 30.66 30.66 30.61 30.66 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Europe SmallCap Dividend UCITS 18.02 18.02 17.88 18.02 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Food & Beverage 425.85 425.85 425.85 427.2 0.00 0.00% 2024/03/01 Время 22:47
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.92 32.92 32.91 32.98 0.00 0.00% 2024/03/01 Время 22:47
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 91.28 91.28 91.17 91.28 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers IIEmerging Markets Liquid Eurobond U 278.92 278.92 278.06 278.92 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Construction & Material 572.9 572.9 567.9 579.9 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.29 11.29 11.23 11.29 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II Global Inflation-Linked 1D 189.88 189.88 189.34 189.88 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Travel & Leisure 249.6 249.6 249.6 252.55 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.32 38.32 38.12 38.32 0.00 0.00% 2024/03/01 Время 22:47
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.56 100.56 100.44 100.56 0.00 0.00% 2024/03/01 Время 22:47
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 86.43 86.43 86.23 86.43 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.33 22.33 22.32 22.34 0.00 0.00% 2024/03/01 Время 22:47
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.52 50.52 50.39 50.52 0.00 0.00% 2024/03/01 Время 22:47
HSBC Japan Sustainable Equity 16.07 16.07 16.03 16.07 0.00 0.00% 2024/03/01 Время 22:47
Ossiam Shiller Barclays Cape UK 497.4 497.4 496.35 497.65 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Retail 207.8 207.8 205.7 207.8 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Chemicals 614.3 614.3 611.8 614.3 0.00 0.00% 2024/03/01 Время 22:47
Invesco Euro Government Bond 5-7 Year 34.63 34.63 34.56 34.63 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Personal & Household 144.88 144.88 144.2 144.88 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 195.73 195.73 195.36 195.73 0.00 0.00% 2024/03/01 Время 22:47
Deka iBoxx Liquid Non-Financials Diversified UCITS 96.64 96.64 96.39 96.64 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Basic Resources 508.6 508.6 503 508.6 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Financial Services 373.7 373.7 373 373.75 0.00 0.00% 2024/03/01 Время 22:47
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.18 45.18 45.14 45.18 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.92 26.92 26.85 26.99 0.00 0.00% 2024/03/01 Время 22:47
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.95 12.95 12.86 12.95 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 105.8 105.8 105.52 106.24 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.25 13.25 13.22 13.25 0.00 0.00% 2024/03/01 Время 22:47
Lyxor US TIPS DR D-USD 100.44 100.44 100.03 99.75 0.00 0.00% 2024/03/01 Время 22:47
Deka Eurozone Rendite Plus 1-10 81.81 81.81 81.71 81.81 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI UK Small Cap UCITS 247.4 247.4 245.3 247.4 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Insurance 58.42 58.42 58.35 58.92 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.87 69.87 69.74 69.89 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Construction & Materi 91.91 91.91 91.59 92.73 0.00 0.00% 2024/03/01 Время 22:47
VanEck Vectors Emerging Markets High Yield Bond UC 104.2 104.2 104.02 104.59 0.00 0.00% 2024/03/01 Время 22:47
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 160.28 160.28 159.56 161.56 0.00 0.00% 2024/03/01 Время 22:47
VanEck Vectors European Equal Weight 72.06 72.06 71.94 72.79 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Technology 139 139 137.58 139 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Agriculture - EUR Daily Hedged 6.06 6.06 6.06 6.15 0.00 0.00% 2024/03/01 Время 22:47
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 116.9 116.9 115.88 116.9 0.00 0.00% 2024/03/01 Время 22:47
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 143.9 143.9 142.52 143.9 0.00 0.00% 2024/03/01 Время 22:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 184.34 184.34 183.28 184.34 0.00 0.00% 2024/03/01 Время 22:47
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.91 34.91 34.84 34.91 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Corn 19.507 19.507 19.507 19.791 0.00 0.00% 2024/03/01 Время 22:47
SPDR Barclays U.S. TIPS 26.27 26.27 26.18 26.27 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI EMU Large Cap UCITS 55.87 55.87 55.75 55.97 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF MSCI Europe Ex EMU UCITS 342.6 342.6 341 342.6 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Health Care 376.15 376.15 374.1 376.15 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Japan Topix Daily Hedged D-EUR 212.2 212.2 212.06 212.66 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.29 238.29 237.3 238.29 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.15 101.15 100.88 101.23 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Media 180.76 180.76 179.44 181.56 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF MSCI World Energy UCITS 369.75 369.75 366.7 369.75 0.00 0.00% 2024/03/01 Время 22:47
Vanguard USD Corporate 1-3 year Bond UCITS 45.13 45.13 45.09 45.13 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.27 32.27 32.27 32.59 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II Global Sovereign EUR UCITS 5C 220.93 220.93 220.4 221 0.00 0.00% 2024/03/01 Время 22:47
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 87.39 87.39 87.2 87.39 0.00 0.00% 2024/03/01 Время 22:47
Amundi Index Solutions - Amundi Index US Corp SRI 51.89 51.89 51.72 51.89 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Industrial Goods & Serv 386.7 386.7 384.6 388 0.00 0.00% 2024/03/01 Время 22:47
Source MSCI Europe 321.5 321.5 320.65 321.5 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers FTSE 250 UCITS DR 21.28 21.28 21.07 21.28 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx 50 Daily Short 8.68 8.68 8.66 8.71 0.00 0.00% 2024/03/01 Время 22:47
BetaBuilders US Equity UCITS USD Acc 43.97 43.97 43.75 43.97 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 405.62 405.62 402.82 406.76 0.00 0.00% 2024/03/01 Время 22:47
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 252.9 252.9 252.9 253.6 0.00 0.00% 2024/03/01 Время 22:47
Xtrackers MSCI EM Europe, Middle East & Africa ESG 28.29 28.29 28.01 28.51 0.00 0.00% 2024/03/01 Время 22:47
ICE BRENT CRUDE OIL ETC 98.4 98.4 96.19 98.4 0.00 0.00% 2024/03/01 Время 22:47
Source Russell 2000 UCITS 95.83 95.83 94.59 95.83 0.00 0.00% 2024/03/01 Время 22:47
Invesco USD Corporate Bond UCITS 16.97 16.97 16.92 16.97 0.00 0.00% 2024/03/01 Время 22:47
Lyxor MSCI Indonesia UCITS - Acc 142.28 142.28 141.32 142.28 0.00 0.00% 2024/03/01 Время 22:47
SPDR MSCI Europe Technology UCITS 142.28 142.28 140.88 142.28 0.00 0.00% 2024/03/01 Время 22:47
SPDR MSCI Europe Industrials UCITS 298.85 298.85 298.15 300.4 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II Global Sovereign UCITS 1D 177.42 177.42 176.81 177.42 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.8 9.8 9.7 9.8 0.00 0.00% 2024/03/01 Время 22:47
SPDR MSCI Europe Energy UCITS 193.12 193.12 191.56 193.12 0.00 0.00% 2024/03/01 Время 22:47
Deka DAX ex Financials 30 UCITS 28.04 28.04 27.99 28.04 0.00 0.00% 2024/03/01 Время 22:47
SPDR S&P UK Dividend Aristocrats 11.67 11.67 11.61 11.67 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF MSCI Europe Energy UCITS 380.65 380.65 379.85 381.6 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF MSCI Europe UCITS EUR A-dis 81.86 81.86 81.65 81.86 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.51 143.51 143.3 143.51 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II Australia SSA Bonds UCITS 1C 139.4 139.4 138.36 139.4 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Technology 98.66 98.66 97.45 98.66 0.00 0.00% 2024/03/01 Время 22:47
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 126.34 126.34 125.92 126.34 0.00 0.00% 2024/03/01 Время 22:47
iShares $ Short Duration Corp Bond UCITS ETF USD 91.17 91.17 91.16 91.36 0.00 0.00% 2024/03/01 Время 22:47
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 228.1 228.1 227.2 228.1 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II Fed Funds Effective Rate UCITS 1C 178.2 178.2 178.2 178.69 0.00 0.00% 2024/03/01 Время 22:47
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.45 124.45 123.85 124.45 0.00 0.00% 2024/03/01 Время 22:47
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 95 95 94.58 95 0.00 0.00% 2024/03/01 Время 22:47
SPDR MSCI Europe Materials UCITS 290.65 290.65 288.45 290.65 0.00 0.00% 2024/03/01 Время 22:47
Xtrackers MSCI Korea UCITS ETF 1C 73.08 73.08 72.37 73.08 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Utilities 60.43 60.43 60.43 60.92 0.00 0.00% 2024/03/01 Время 22:47
PIMCO Euro Short Maturity Source UCITS 97.8 97.8 97.8 97.84 0.00 0.00% 2024/03/01 Время 22:47
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 253.7 253.7 252.1 253.75 0.00 0.00% 2024/03/01 Время 22:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.716 94.716 94.682 95.026 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.69 38.69 38.42 38.69 0.00 0.00% 2024/03/01 Время 22:47
Amundi Euro Corporates UCITS 209.53 209.53 209.04 209.53 0.00 0.00% 2024/03/01 Время 22:47
VanEck Vectors iBoxx EUR Corporates 16.78 16.78 16.71 16.78 0.00 0.00% 2024/03/01 Время 22:47
Invesco MSCI USA ESG Universal Screened 71.24 71.24 70.78 71.24 0.00 0.00% 2024/03/01 Время 22:47
Deka Deutsche Boerse EUROGOV Germany UCITS 88.16 88.16 88.01 88.19 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.86 73.86 73.86 74.61 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II iBoxx Germany 1-3 UCITS 1D 134.59 134.59 134.45 134.59 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.52 200.52 199.73 200.52 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.13 32.13 32.12 32.13 0.00 0.00% 2024/03/01 Время 22:47
iShares Global Inflation Linked Government Bond UC 140.74 140.74 140.57 141 0.00 0.00% 2024/03/01 Время 22:47
Source MSCI Japan UCITS 75.5 75.5 75.32 75.54 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF MSCI World UCITS USD A-dis 310.51 310.51 309.27 310.51 0.00 0.00% 2024/03/01 Время 22:47
iShares STOXX Europe 600 Retail UCITS 37.46 37.46 37.28 37.46 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF MSCI Europe Healthcare UCITS 388.9 388.9 384.25 388.9 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Financial Services 101.5 101.5 100.96 101.5 0.00 0.00% 2024/03/01 Время 22:47
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.19 10.19 10.17 10.19 0.00 0.00% 2024/03/01 Время 22:47
iShares Emerging Asia Local Government Bond UCITS 77.85 77.85 77.81 78.4 0.00 0.00% 2024/03/01 Время 22:47
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 124.18 124.18 124.18 124.9 0.00 0.00% 2024/03/01 Время 22:47
Xtrackers II US Treasuries 1D 176.61 176.61 175.96 176.61 0.00 0.00% 2024/03/01 Время 22:47
db x trackers II Eur Gov Bd 15+ 279.47 279.47 277.09 279.47 0.00 0.00% 2024/03/01 Время 22:47
Amundi S&P 500 EUR Hedged Daily UCITS 124.07 124.07 123.44 124.07 0.00 0.00% 2024/03/01 Время 22:47
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.29 15.29 15.29 15.31 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 155.54 155.54 155.22 155.54 0.00 0.00% 2024/03/01 Время 22:47
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.45 21.45 21.35 21.45 0.00 0.00% 2024/03/01 Время 22:47
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 91.48 91.48 91.28 91.48 0.00 0.00% 2024/03/01 Время 22:47
Amundi MSCI USA UCITS 610 610 605.44 610 0.00 0.00% 2024/03/01 Время 22:47
Amundi MSCI India UCITS 921.4 921.4 909.3 921.4 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI Europe Size Factor 8.15 8.15 8.11 8.15 0.00 0.00% 2024/03/01 Время 22:47
SPDR S&P U.S. Materials Select Sector 39.26 39.26 39 39.26 0.00 0.00% 2024/03/01 Время 22:47
iShares Dow Jones Industrial Average UCITS 358.8 358.8 358.55 359.55 0.00 0.00% 2024/03/01 Время 22:47
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 109.81 109.81 109.33 109.84 0.00 0.00% 2024/03/01 Время 22:47
iShares Euro Corporate Bond Interest Rate Hedged U 96.286 96.286 96.234 96.388 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Long NOK Short EUR 35.91 35.91 35.67 35.91 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI South Africa UCITS 26.53 26.53 26.16 26.53 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Insurance 158.1 158.1 157.68 159.3 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Dow Jones Industrial Average D-EUR 362.2 362.2 361.9 362.95 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.46 119.46 119.25 119.53 0.00 0.00% 2024/03/01 Время 22:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 114.8 114.8 114.44 114.8 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II iBoxx Sovereigns Eurozone Yield P 142.69 142.69 142.13 142.69 0.00 0.00% 2024/03/01 Время 22:47
Vanguard FTSE 250 34.99 34.99 34.73 34.99 0.00 0.00% 2024/03/01 Время 22:47
Xtrackers Spain UCITS 1C 30.55 30.55 30.53 30.65 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF MSCI Nordic UCITS 662.4 662.4 655.2 662.4 0.00 0.00% 2024/03/01 Время 22:47
iShares Edge MSCI USA MF GBp 10.478 10.478 10.402 10.478 0.00 0.00% 2024/03/01 Время 22:47
iShares US Aggregate Bond UCITS 85.78 85.78 85.54 85.94 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX Europe 600 Optimised Banks UCITS 90.44 90.44 89.47 90.52 0.00 0.00% 2024/03/01 Время 22:47
Source STOXX 600 Optimised Automobiles & Parts 576.7 576.7 575.8 582.4 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI USA UCITS 477.44 477.44 475.94 477.67 0.00 0.00% 2024/03/01 Время 22:47
HSBC MSCI Indonesia UCITS 75.98 75.98 75.35 75.98 0.00 0.00% 2024/03/01 Время 22:47
First Trust Eurozone AlphaDEX 38.29 38.29 38.29 38.42 0.00 0.00% 2024/03/01 Время 22:47
SPDR MSCI Europe Utilities UCITS 151.16 151.16 150.32 152.3 0.00 0.00% 2024/03/01 Время 22:47
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 118.6 118.6 117.84 118.6 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.41 194.41 193.99 194.41 0.00 0.00% 2024/03/01 Время 22:47
PIMCO Low Duration Euro Corporate Bond Source Inco 99.54 99.54 99.18 99.54 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Coffee 27.14 27.14 27.062 27.386 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI Europe ex-UK UCITS 43.6 43.6 43.38 43.6 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.96 87.96 87.9 88.09 0.00 0.00% 2024/03/01 Время 22:47
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.36 74.36 74.35 74.38 0.00 0.00% 2024/03/01 Время 22:47
iShares STOXX Europe 600 Industrial Goods & Servic 83.33 83.33 83.01 83.46 0.00 0.00% 2024/03/01 Время 22:47
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1231.6 1231.6 1227.6 1234 0.00 0.00% 2024/03/01 Время 22:47
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.12 21.12 21.04 21.12 0.00 0.00% 2024/03/01 Время 22:47
Amundi CAC 40 UCITS 127.68 127.68 127.32 127.78 0.00 0.00% 2024/03/01 Время 22:47
iShares STOXX Europe 600 Media UCITS 38.4 38.4 38.15 38.63 0.00 0.00% 2024/03/01 Время 22:47
iShares STOXX Europe Large 200 UCITS 51.36 51.36 51.09 51.36 0.00 0.00% 2024/03/01 Время 22:47
Lyxor Core Morningstar UK NT (DR) UCITS 12.55 12.55 12.5 12.55 0.00 0.00% 2024/03/01 Время 22:47
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 325.9 325.9 322.55 325.9 0.00 0.00% 2024/03/01 Время 22:47
Deka STOXX Europe Strong Style Composite 40 UCITS 35.88 35.88 35.54 35.88 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 220.24 220.24 219.61 220.24 0.00 0.00% 2024/03/01 Время 22:47
WTI CRUDE-L (TR) ETC 37.35 37.35 36.3 37.35 0.00 0.00% 2024/03/01 Время 22:47
iShares FTSE 100 UCITS Acc 168.8 168.8 168 168.86 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Health Care 143.78 143.78 142.16 143.78 0.00 0.00% 2024/03/01 Время 22:47
iShares Euro Government Bond 3-7Yr UCITS Acc 126.08 126.08 125.73 126.08 0.00 0.00% 2024/03/01 Время 22:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 151.24 151.24 151.24 152.84 0.00 0.00% 2024/03/01 Время 22:47
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.6 18.6 18.57 18.6 0.00 0.00% 2024/03/01 Время 22:47
Xtrackers MSCI Europe Materials ESG Screened UCITS 157.16 157.16 156.12 157.22 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers Nifty 50 241.55 241.55 240.1 241.55 0.00 0.00% 2024/03/01 Время 22:47
L&G Global Equity UCITS 16.82 16.82 16.73 16.82 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI Canada ETF USD 171.18 171.18 169.64 171.18 0.00 0.00% 2024/03/01 Время 22:47
Ishares Dow Jones China Offshore 50 UCITS 31.01 31.01 30.88 31.01 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.93 63.93 63.55 64.04 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers II iBoxx Inflation-Linked UCITS 1C 233.57 233.57 232.87 234.21 0.00 0.00% 2024/03/01 Время 22:47
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 97.72 97.72 97.5 98.77 0.00 0.00% 2024/03/01 Время 22:47
iShares USD Ultrashort Bond UCITS 93.14 93.14 93.11 93.24 0.00 0.00% 2024/03/01 Время 22:47
Invesco MSCI Emerging Markets UCITS 44.95 44.95 44.63 44.95 0.00 0.00% 2024/03/01 Время 22:47
L&G Russell 2000 US Small Cap UCITS 90.63 90.63 89.75 90.63 0.00 0.00% 2024/03/01 Время 22:47
iShares Emerging Markets Infrastructure UCITS 14.18 14.18 14.05 14.18 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers S&P Global Infrastructure UCITS 1C 47.92 47.92 47.92 48.18 0.00 0.00% 2024/03/01 Время 22:47
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.62 212.62 212.05 212.65 0.00 0.00% 2024/03/01 Время 22:47
Amundi Index Solutions - Amundi Index JP Morgan EM 41.88 41.88 41.77 41.88 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers SLI UCITS 202.8 202.8 201.8 202.8 0.00 0.00% 2024/03/01 Время 22:47
Lyxor German Mid-Cap MDAX D-EUR 129.24 129.24 128.08 129.24 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers MSCI EM Asia UCITS 1C 50.01 50.01 49.7 50.01 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI Pacific ex-Japan UCITS Dist 39.28 39.28 39.07 39.28 0.00 0.00% 2024/03/01 Время 22:47
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 105.12 105.12 104.89 105.12 0.00 0.00% 2024/03/01 Время 22:47
PIMCO Euro Short Maturity Source EUR Accumulation 99.84 99.84 99.8 99.85 0.00 0.00% 2024/03/01 Время 22:47
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 100.39 100.39 100.39 100.63 0.00 0.00% 2024/03/01 Время 22:47
WisdomTree Energy 3.433 3.433 3.377 3.433 0.00 0.00% 2024/03/01 Время 22:47
SPDR MSCI Japan EUR Hdg 67.48 67.48 67.4 67.49 0.00 0.00% 2024/03/01 Время 22:47
db x-trackers Russell Midcap 39.91 39.91 39.69 39.91 0.00 0.00% 2024/03/01 Время 22:47
iShares MSCI Japan UCITS Acc 185.21 185.21 184.8 185.32 0.00 0.00% 2024/03/01 Время 22:47
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.26 150.26 149.32 150.26 0.00 0.00% 2024/03/01 Время 22:47
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77.66 77.66 77.32 77.66 0.00 0.00% 2024/03/01 Время 22:47
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 99.82 99.82 99.6 99.82 0.00 0.00% 2024/03/01 Время 22:47
Source S&P 500 UCITS 921.22 921.22 917.5 921.22 0.00 0.00% 2024/03/01 Время 22:46
Lyxor 1 DivDAX UCITS ETF (I) 187.3 187.3 185.96 187.84 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI USA Consumer Staples UCITS 38.57 38.57 38.57 38.67 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iTraxx Crossover 5y Short UCITS 31.56 31.56 31.49 31.57 0.00 0.00% 2024/03/01 Время 22:46
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 184.54 184.54 184.54 186.64 0.00 0.00% 2024/03/01 Время 22:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 33.03 33.03 32.91 33.03 0.00 0.00% 2024/03/01 Время 22:46
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.87 7.87 7.82 7.87 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI France UCITS 56.62 56.62 56.41 56.63 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Taiwan UCITS 71.91 71.91 71.16 71.91 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Mexico Capped USD 158.06 158.06 156.2 158.06 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF MSCI EMU UCITS EUR A-dis 159.3 159.3 158.66 159.44 0.00 0.00% 2024/03/01 Время 22:46
Market Access NYSE Arca Gold BUGS 79.85 79.85 77.48 79.85 0.00 0.00% 2024/03/01 Время 22:46
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.25 59.25 59.08 59.25 0.00 0.00% 2024/03/01 Время 22:46
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.59 9.59 9.53 9.59 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 28.81 28.81 28.5 28.81 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx EUR 1-3Yr 8.437 8.437 8.437 8.437 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS Hong Kong (HSI) D-EUR 17.77 17.77 17.64 17.77 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI EM Minimum Volatility 29.735 29.735 29.595 29.745 0.00 0.00% 2024/03/01 Время 22:46
Deka STOXX Europe Strong Value 20 UCITS 21.68 21.68 21.43 21.68 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Copper 2x Daily Leveraged DE 6.826 6.826 6.667 6.826 0.00 0.00% 2024/03/01 Время 22:46
Franklin LibertyQ AC Asia ex Japan UCITS 21.18 21.18 21 21.2 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Construction & Materials 70.84 70.84 70.32 70.93 0.00 0.00% 2024/03/01 Время 22:46
iShares Nikkei 225 UCITS 245.05 245.05 243.95 245.15 0.00 0.00% 2024/03/01 Время 22:46
iShares US Mortgage Backed Sec 3.756 3.756 3.748 3.757 0.00 0.00% 2024/03/01 Время 22:46
Lyxor 1 STOXX Europe 600 UCITS 50.41 50.41 50.21 50.5 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI Europe Financials UCITS 76.48 76.48 76.25 76.72 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers S&P/ASX 200 UCITS DR 1C 38.07 38.07 37.91 38.07 0.00 0.00% 2024/03/01 Время 22:46
iShares Germany Government Bond UCITS 122.34 122.34 121.77 122.34 0.00 0.00% 2024/03/01 Время 22:46
SPDR Barclays Capital Euro High Yield Bond 51.43 51.43 51.34 51.43 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.8 116.8 116.18 116.8 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS MSCI World Health Care TR C-EUR 476.85 476.85 473.75 476.85 0.00 0.00% 2024/03/01 Время 22:46
iShares $ Emerging Markets Corporate Bond UCITS 81.95 81.95 81.62 82.04 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI World High Dividend Yield UCITS 1D 20.18 20.18 20.07 20.18 0.00 0.00% 2024/03/01 Время 22:46
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 176.12 176.12 175.52 176.32 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 107.44 107.44 107.08 107.49 0.00 0.00% 2024/03/01 Время 22:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.28 116.28 116.28 116.75 0.00 0.00% 2024/03/01 Время 22:46
iShares FTSE MIB GBP 145.22 145.22 144.54 145.3 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers ATX UCITS DR 63.6 63.6 63.32 63.6 0.00 0.00% 2024/03/01 Время 22:46
iShares EURO STOXX Mid UCITS 64.53 64.53 64.12 64.56 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers CAC 40 UCITS 1D DR 80.64 80.64 80.39 80.64 0.00 0.00% 2024/03/01 Время 22:46
Amundi MSCI Europe Momentum Factor 97.9 97.9 97.57 97.9 0.00 0.00% 2024/03/01 Время 22:46
iShares Core MSCI EMU UCITS ETF EUR 169.52 169.52 168.8 169.66 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers S&P Select Frontier UCITS 1C 16.47 16.47 16.32 16.47 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI EMU USD Hdg 9.16 9.16 9.15 9.18 0.00 0.00% 2024/03/01 Время 22:46
iShares Edge S&P 500 Min Vol 80.82 80.82 80.66 80.87 0.00 0.00% 2024/03/01 Время 22:46
SPDR S&P 500 Low Volatility UCITS 64.96 64.96 64.83 65.23 0.00 0.00% 2024/03/01 Время 22:46
iShares $ Treasury Bond 1-3Yr UCITS 118.8 118.8 118.69 118.94 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Indonesia UCITS 1C 15.27 15.27 15.16 15.3 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Germany UCITS 4% 1D 172.94 172.94 172.34 172.97 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Government Bond 15-30Yr UCITS 179.84 179.84 178.8 180.24 0.00 0.00% 2024/03/01 Время 22:46
UBS Barclays US Liquid Corp USD 13.56 13.56 13.49 13.56 0.00 0.00% 2024/03/01 Время 22:46
iShares eb.rexx Jumbo Pfandbriefe 93.42 93.42 93.27 93.44 0.00 0.00% 2024/03/01 Время 22:46
Lyxor US Curve Steepending 2-10 UCITS ACC 86.45 86.45 86.45 86.62 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Physical Gold - EUR Daily Hedged 11.62 11.62 11.41 11.62 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.04 61.04 60.67 61.04 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Financial Services UCITS 71.6 71.6 71.23 71.6 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers II Germany Government Bond UCITS ETF 1D 168.89 168.89 168.17 168.96 0.00 0.00% 2024/03/01 Время 22:46
HSBC MSCI Brazil 14.89 14.89 14.83 14.9 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF MSCI Japan UCITS 264.96 264.96 264.32 264.96 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Physical Swiss Gold 183.93 183.93 181.1 183.93 0.00 0.00% 2024/03/01 Время 22:46
Source JPX-Nikkei 400 EUR Hedged 28.17 28.17 28.17 28.29 0.00 0.00% 2024/03/01 Время 22:46
SPDR Barclays Capital 15+ Year Gilt 46.02 46.02 45.66 46.02 0.00 0.00% 2024/03/01 Время 22:46
Amundi Index Solutions - Amundi Index FTSE EPRA NA 50.17 50.17 49.91 50.17 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Global Inflation-Linked UCI 213.11 213.11 212.22 213.67 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Govt Bond 7-10 187.7 187.7 186.83 187.7 0.00 0.00% 2024/03/01 Время 22:46
Source STOXX Europe 600 UCITS 118.08 118.08 117.58 118.08 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers db CB Bloomberg UCITS 2C 18.98 18.98 18.92 19.04 0.00 0.00% 2024/03/01 Время 22:46
iShares eb.rexx Government Germany 10.5+ 128.16 128.16 127.15 128.16 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI Europe Consumer Discretionary UCITS 183.46 183.46 183.08 183.62 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Japan Equity UCITS ETF - USD Hedged 29.96 29.96 29.93 30.06 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.28 96.28 96.19 96.28 0.00 0.00% 2024/03/01 Время 22:46
db Physical Silver 201 201 196.46 201 0.00 0.00% 2024/03/01 Время 22:46
iShares $ TIPS UCITS ETF USD 215.63 215.63 214.69 215.63 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Short USD Long EUR 29.67 29.67 29.61 29.67 0.00 0.00% 2024/03/01 Время 22:46
db x trackers II Eur Gov Bd 25 272.77 272.77 270.9 272.77 0.00 0.00% 2024/03/01 Время 22:46
Lyxor Portfolio Strategy UCITS 146.6 146.6 145.44 146.68 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI EM Consumer Growth 28.015 28.015 27.875 28.015 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI EMU Small Cap UCITS 266.65 266.65 265.45 266.65 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF MSCI EMU High Dividend UCITS 155.08 155.08 154.84 156 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Chemicals UCITS 127.12 127.12 126.18 127.12 0.00 0.00% 2024/03/01 Время 22:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 159.73 159.73 159.09 159.82 0.00 0.00% 2024/03/01 Время 22:46
SSga SPDR Dow Jones Global Real Estate UCITS 29.89 29.89 29.7 29.89 0.00 0.00% 2024/03/01 Время 22:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 114.48 114.48 113.88 114.56 0.00 0.00% 2024/03/01 Время 22:46
iShares $ Short Duration High Yield Corp Bond UCIT 80.3 80.3 80.11 80.3 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.56 16.56 16.46 16.56 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers SP 500 UCITS 73.54 73.54 73.06 73.54 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Japan EUR Hedged UCITS 88.33 88.33 88.15 88.5 0.00 0.00% 2024/03/01 Время 22:46
SPDR Barclays 10+ U.S. Treasury Bond 20.57 20.57 20.38 20.57 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Brazil UCITS DR 1C 49.21 49.21 48.6 49.21 0.00 0.00% 2024/03/01 Время 22:46
iShares eb.rexx Government Germany UCITS 121.9 121.9 121.6 121.9 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 153.78 153.78 153.7 153.82 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 150.48 150.48 150.46 151.1 0.00 0.00% 2024/03/01 Время 22:46
Amundi MSCI World Low Carbon EU 447 447 445.1 447 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Japan Small Cap UCITS Dist 37.76 37.76 37.7 37.8 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Government Bond 3-5Yr UCITS 159.9 159.9 159.57 159.9 0.00 0.00% 2024/03/01 Время 22:46
iShares $ High Yield Corporate Bond UCITS 86.04 86.04 85.86 86.04 0.00 0.00% 2024/03/01 Время 22:46
VanEck Vectors Sustainable World Equal Weight 31.14 31.14 30.97 31.14 0.00 0.00% 2024/03/01 Время 22:46
UBS MSCI Japan Socially Responsible hedged A-Acc 20.53 20.53 20.53 20.67 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 44.15 44.15 43.91 44.15 0.00 0.00% 2024/03/01 Время 22:46
Lyxor SDAX (DR) UCITS 112.14 112.14 111.22 112.56 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI USA Small Cap UCITS 459.7 459.7 455.15 459.7 0.00 0.00% 2024/03/01 Время 22:46
SPDR Barclays Capital 1-5 Year Gilt 55.91 55.91 55.86 55.92 0.00 0.00% 2024/03/01 Время 22:46
Invesco EURO STOXX Optimised Banks UCITS 85.08 85.08 84.28 85.28 0.00 0.00% 2024/03/01 Время 22:46
iShares eb.rexx Government Germany 1.5-2.5 77.92 77.92 77.86 77.92 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Real Estate UCITS 13.03 13.03 12.87 13.03 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.29 16.29 16.29 16.3 0.00 0.00% 2024/03/01 Время 22:46
Deka MSCI USA MC UCITS 26.92 26.92 26.71 26.92 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Brazil UCITS Dist 25 25 24.75 25 0.00 0.00% 2024/03/01 Время 22:46
iShares Asia Property Yield UCITS 18.35 18.35 18.33 18.45 0.00 0.00% 2024/03/01 Время 22:46
iShares Edge MSCI World Multifactor Hedged Acc 7.937 7.937 7.872 7.937 0.00 0.00% 2024/03/01 Время 22:46
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.85 13.85 13.72 13.85 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE North America UCITS ETF USD Accuimul 115.68 115.68 115.14 115.68 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI North America High Dividend Yield U 47.41 47.41 47.1 47.41 0.00 0.00% 2024/03/01 Время 22:46
UBS-ETF FTSE 100 I 8.17 8.17 8.11 8.18 0.00 0.00% 2024/03/01 Время 22:46
Vanguard USD EM Government Bond 38.47 38.47 38.32 38.47 0.00 0.00% 2024/03/01 Время 22:46
iShares Global Government Bond UCITS 83.16 83.16 82.86 83.27 0.00 0.00% 2024/03/01 Время 22:46
Invesco FTSE RAFI Emerging Markets UCITS 7.69 7.69 7.62 7.71 0.00 0.00% 2024/03/01 Время 22:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 150.5 150.5 150.5 151.06 0.00 0.00% 2024/03/01 Время 22:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.98 129.98 129.51 129.98 0.00 0.00% 2024/03/01 Время 22:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.43 7.43 7.4 7.43 0.00 0.00% 2024/03/01 Время 22:46
Amundi DAX UCITS 317.6 317.6 317.05 318.85 0.00 0.00% 2024/03/01 Время 22:46
SSgA SPDR MSCI ACWI 195.16 195.16 194.28 195.16 0.00 0.00% 2024/03/01 Время 22:46
iShares Bric 50 UCITS 16.36 16.36 16.28 16.36 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Agriculture DE 5.45 5.45 5.45 5.58 0.00 0.00% 2024/03/01 Время 22:46
HSBC USA Sustainable Equity 25.09 25.09 24.98 25.09 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Government Bond 1-3Yr UCITS 140.92 140.92 140.81 140.92 0.00 0.00% 2024/03/01 Время 22:46
Amundi Index Solutions - Amundi Prime US Corporate 16.02 16.02 15.96 16.02 0.00 0.00% 2024/03/01 Время 22:46
Deka MSCI Europe MC UCITS 12.44 12.44 12.34 12.44 0.00 0.00% 2024/03/01 Время 22:46
Franklin FTSE Brazil UCITS 25.26 25.26 24.95 25.26 0.00 0.00% 2024/03/01 Время 22:46
DEKA DAXplus Maximum Dividend UCITS 57.03 57.03 56.89 57.17 0.00 0.00% 2024/03/01 Время 22:46
iShares $ TIPS 0-5 Dist Share Class 4.69 4.69 4.68 4.69 0.00 0.00% 2024/03/01 Время 22:46
Lyxor EURO STOXX Select Dividend 30 UCITS 32.31 32.31 32.3 32.56 0.00 0.00% 2024/03/01 Время 22:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.64 99.64 98.89 99.64 0.00 0.00% 2024/03/01 Время 22:46
PowerShares EURO STOXX High Dividend Low Volatilit 24.04 24.04 23.99 24.16 0.00 0.00% 2024/03/01 Время 22:46
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.82 10.82 10.82 10.89 0.00 0.00% 2024/03/01 Время 22:46
Lyxor 1 MDAX UCITS 133.68 133.68 132.4 133.68 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Brent Crude Oil 47.81 47.81 46.61 47.81 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers DAX UCITS DR Income 1D 122.42 122.42 122.26 122.74 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers Portfolio Total Return UCITS 1C 278.05 278.05 275.25 278.05 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 40.91 40.91 40.44 40.91 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World Consumer Discretionary 1C 51.98 51.98 51.8 52.04 0.00 0.00% 2024/03/01 Время 22:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.81 51.81 51.68 51.9 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Korea UCITS Dist 42.55 42.55 42.04 42.55 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI Taiwan UCITS ETF 1C 52.23 52.23 51.77 52.23 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II Sterling Cash UCITS 210.85 210.85 210.85 210.94 0.00 0.00% 2024/03/01 Время 22:46
Deka MSCI Japan Climate Change ESG UCITS 9.27 9.27 9.23 9.27 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Emerging Markets Small Cap UCITS 81.63 81.63 81.09 81.63 0.00 0.00% 2024/03/01 Время 22:46
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 14.84 14.84 14.78 14.84 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Eurozone Quality Dividend Growth UCITS 25.24 25.24 25.08 25.24 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.39 141.39 141.27 141.71 0.00 0.00% 2024/03/01 Время 22:46
Deka MSCI USA LC UCITS 316.85 316.85 315.9 317.3 0.00 0.00% 2024/03/01 Время 22:46
Lyxor DivDAX (DR) UCITS 32.65 32.65 32.59 32.78 0.00 0.00% 2024/03/01 Время 22:46
x-trackers Swiss Large DR 1D 122.5 122.5 122.26 122.76 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 50 UCITS 42.73 42.73 42.53 42.73 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Dev Europe x UK 39.38 39.38 39.2 39.38 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF MSCI Canada UCITS CAD A-dis 37.78 37.78 37.55 37.78 0.00 0.00% 2024/03/01 Время 22:46
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.74 25.74 25.73 25.74 0.00 0.00% 2024/03/01 Время 22:46
Deka MDAX 246.3 246.3 244.45 246.3 0.00 0.00% 2024/03/01 Время 22:46
Deka EURO STOXX 50 109.16 109.16 108.56 109.16 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers FTSE 100 DR 1C 13.286 13.286 13.272 13.286 0.00 0.00% 2024/03/01 Время 22:46
iShares EURO STOXX Small UCITS 43.31 43.31 43 43.31 0.00 0.00% 2024/03/01 Время 22:46
iShares Edge MSCI Europe Min Vol 55.86 55.86 55.7 55.91 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI North America UCITS 87.49 87.49 87.11 87.49 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF MSCI World Ex Europe UCITS 539.5 539.5 537 540.3 0.00 0.00% 2024/03/01 Время 22:46
SSgA SPDR MSCI Emerging Markets UCITS 54.96 54.96 54.57 54.98 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF Euro Stoxx 50 UCITS 121.52 121.52 121.06 121.74 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF Stoxx Europe 50 UCITS 112.44 112.44 111.96 112.44 0.00 0.00% 2024/03/01 Время 22:46
Invesco Euro Corporate Bond UCITS 18.27 18.27 18.21 18.27 0.00 0.00% 2024/03/01 Время 22:46
Franklin S&P 500 Paris Aligned Climate 39.34 39.34 39 39.34 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World Materials DR 1C 52.98 52.98 52.6 52.98 0.00 0.00% 2024/03/01 Время 22:46
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 40.86 40.86 40.67 40.86 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 17.74 17.74 17.48 17.74 0.00 0.00% 2024/03/01 Время 22:46
SPDR S&P 500 UCITS 473.25 473.25 470.88 473.25 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Emerging Markets Asia UCITS 148.66 148.66 147.74 148.66 0.00 0.00% 2024/03/01 Время 22:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.57 98.57 98.57 98.63 0.00 0.00% 2024/03/01 Время 22:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.18 49.18 49.01 49.27 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI EM Latin America UCITS ETF USD 16.04 16.04 15.89 16.04 0.00 0.00% 2024/03/01 Время 22:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.72 85.72 85.29 85.72 0.00 0.00% 2024/03/01 Время 22:46
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 12.82 12.82 12.74 12.82 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF S&P Global Luxury UCITS 220.35 220.35 219.35 220.85 0.00 0.00% 2024/03/01 Время 22:46
L&G Longer Dated All Commodities UCITS 19.73 19.73 19.65 19.75 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 18.19 18.19 18.1 18.19 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Europe Value UCITS 1C 29.91 29.91 29.84 30.11 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Corporate Bond Large Cap UCITS 122.67 122.67 122.19 122.67 0.00 0.00% 2024/03/01 Время 22:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.64 15.64 15.53 15.64 0.00 0.00% 2024/03/01 Время 22:46
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 117.57 117.57 117.12 117.57 0.00 0.00% 2024/03/01 Время 22:46
SSgA SPDR S&P 400 US Mid Cap 81.61 81.61 81.05 81.61 0.00 0.00% 2024/03/01 Время 22:46
iShares Global Corp Bnd EUR Hdg 86.34 86.34 86.22 86.37 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS Turkey (DJ Turkey Titans 20) 42.44 42.44 42.31 43.13 0.00 0.00% 2024/03/01 Время 22:46
iShares Dow Jones Industrial Average UCITS 426.15 426.15 426 427.3 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS Stoxx Europe Select Dividend 30 14.41 14.41 14.3 14.43 0.00 0.00% 2024/03/01 Время 22:46
Lyxor MSCI World Information Technology TR UCITS C 709.5 709.5 702.8 709.5 0.00 0.00% 2024/03/01 Время 22:46
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.23 28.23 28.11 28.24 0.00 0.00% 2024/03/01 Время 22:46
Lyxor MSCI EM Asia 9.68 9.68 9.61 9.68 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI USA Dividend IQ 43.545 43.545 43.305 43.545 0.00 0.00% 2024/03/01 Время 22:46
Invesco S&P 500 UCITS ETF B Dis 43.96 43.96 43.79 43.96 0.00 0.00% 2024/03/01 Время 22:46
SPDR Barclays 10+ U.S. Corporate Bond 24.99 24.99 24.74 24.99 0.00 0.00% 2024/03/01 Время 22:46
VanEck Vectors Morningstar US Wide Moat 51.63 51.63 51.58 51.73 0.00 0.00% 2024/03/01 Время 22:46
iShares EURO Total Market Growth Large UCITS 61.09 61.09 60.49 61.09 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Personal & Household Good 104.7 104.7 104.06 104.7 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.01 15.01 14.95 15.01 0.00 0.00% 2024/03/01 Время 22:46
iShares SLI UCITS DE 134.78 134.78 133.96 134.78 0.00 0.00% 2024/03/01 Время 22:46
SPDR Thomson Reuters Global Convert 42.42 42.42 42.26 42.46 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF MSCI EMU Value UCITS EUR Adis 42.27 42.27 42.27 42.37 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Malaysia UCITS DR 1C 9.46 9.46 9.41 9.46 0.00 0.00% 2024/03/01 Время 22:46
HAN-GINS Indxx Healthcare Innovation UCITS 6.78 6.78 6.66 6.78 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.02 82.02 81.2 82.02 0.00 0.00% 2024/03/01 Время 22:46
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.92 6.92 6.89 6.92 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.8 27.8 27.59 27.8 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF MSCI Japan UCITS JPY A-dis 51.53 51.53 51.47 51.6 0.00 0.00% 2024/03/01 Время 22:46
iShares Global Corporate Bond UCITS 80.922 80.922 80.694 81.016 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World Utilities DR 1C 27.76 27.76 27.76 28.08 0.00 0.00% 2024/03/01 Время 22:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 76.2 76.2 75.87 76.2 0.00 0.00% 2024/03/01 Время 22:46
Deka iBoxx Liquid Corporates Diversified UCITS 99.48 99.48 99.32 99.48 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 218.5 218.5 216.05 218.5 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.37 52.37 52.04 52.37 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World 4C 36.492 36.492 36.261 36.492 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI EMU UCITS DR 50.8 50.8 50.6 50.84 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF Stoxx Europe 600 UCITS 119.84 119.84 119.26 119.84 0.00 0.00% 2024/03/01 Время 22:46
L&G Healthcare Breakthrough UCITS 10.82 10.82 10.63 10.82 0.00 0.00% 2024/03/01 Время 22:46
iShares Italy Government Bond UCITS 146.99 146.99 146.66 147.2 0.00 0.00% 2024/03/01 Время 22:46
iShares European Property Yield UCITS 26.82 26.82 26.51 26.82 0.00 0.00% 2024/03/01 Время 22:46
Amundi Index Solutions - Amundi Index MSCI Europe 62.69 62.69 62.47 62.69 0.00 0.00% 2024/03/01 Время 22:46
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 100.21 100.21 100.06 100.21 0.00 0.00% 2024/03/01 Время 22:46
db Physical Gold 184.79 184.79 181.79 184.79 0.00 0.00% 2024/03/01 Время 22:46
Invesco NASDAQ Biotech 42.94 42.94 42.23 42.94 0.00 0.00% 2024/03/01 Время 22:46
iShares US Property Yield UCITS 25.4 25.4 25.16 25.4 0.00 0.00% 2024/03/01 Время 22:46
Invesco Quantitative Strategies ESG Global Equity 64.72 64.72 64.21 64.72 0.00 0.00% 2024/03/01 Время 22:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.4 16.4 16.21 16.4 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.57 14.57 14.54 14.57 0.00 0.00% 2024/03/01 Время 22:46
Invesco S&P 500 High Dividend Low Volatility UCITS 29.56 29.56 29.55 29.74 0.00 0.00% 2024/03/01 Время 22:46
UBS MSCI USA Socially Responsible 195.52 195.52 194.78 195.52 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers FTSE Vietnam UCITS 1C 26.6 26.6 26.47 26.68 0.00 0.00% 2024/03/01 Время 22:46
iShares Core MSCI Pac ex-Jpn ETF USD 156.5 156.5 155.8 156.5 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS MSCI All Country World C-EUR 420.15 420.15 418.45 420.15 0.00 0.00% 2024/03/01 Время 22:46
SPDR S&P US Communication Services Select Sector 31.26 31.26 31.14 31.36 0.00 0.00% 2024/03/01 Время 22:46
Deka iBoxx Liquid Germany Covered Diversified UCIT 97.84 97.84 97.64 98.15 0.00 0.00% 2024/03/01 Время 22:46
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 29.09 29.09 28.91 29.09 0.00 0.00% 2024/03/01 Время 22:46
SPDR FTSE UK All Share 72.66 72.66 72.14 72.66 0.00 0.00% 2024/03/01 Время 22:46
Vanguard USD Treasury Bd 20.02 20.02 19.96 20.02 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Australia UCITS 44.61 44.61 44.05 44.61 0.00 0.00% 2024/03/01 Время 22:46
iShares Global AAA-AA Govt Bnd 71.524 71.524 71.356 71.642 0.00 0.00% 2024/03/01 Время 22:46
db Physical Platinum Euro Hedged 49.56 49.56 48.7 49.56 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Corp Bnd Financials 99.03 99.03 98.7 99.03 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.88 70.88 70.72 71 0.00 0.00% 2024/03/01 Время 22:46
iShares ATX UCITS DE 36.04 36.04 35.96 36.04 0.00 0.00% 2024/03/01 Время 22:46
Lyxor Nasdaq-100 Ucits Dis 177.22 177.22 175.8 177.22 0.00 0.00% 2024/03/01 Время 22:46
iShares EUR Aggregate Bond GBP 106.97 106.97 106.67 107.02 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Emerging Markets UCITS 44.55 44.55 44.21 44.55 0.00 0.00% 2024/03/01 Время 22:46
Amundi Index Solutions - Amundi Index Euro Corpora 50.33 50.33 50.28 50.33 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Sovereigns Eurozone Yield P 169.5 169.5 169.13 169.79 0.00 0.00% 2024/03/01 Время 22:46
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 26.54 26.54 26.34 26.54 0.00 0.00% 2024/03/01 Время 22:46
iShares UK Dividend UCITS 7.96 7.96 7.91 7.96 0.00 0.00% 2024/03/01 Время 22:46
Amundi MSCI Europe UCITS EUR 317.8 317.8 316.65 317.8 0.00 0.00% 2024/03/01 Время 22:46
Invesco EQQQ NASDAQ-100 UCITS 411.15 411.15 408.05 411.15 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI USA UCITS ETF 1C 136.25 136.25 135.71 136.25 0.00 0.00% 2024/03/01 Время 22:46
BNP Paribas Easy EURO STOXX 50 D 12.25 12.25 12.23 12.25 0.00 0.00% 2024/03/01 Время 22:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.79 9.79 9.75 9.79 0.00 0.00% 2024/03/01 Время 22:46
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.72 8.72 8.68 8.72 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II Barclays Global Aggregate Bond UC 35.52 35.52 35.45 35.55 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI World Small Cap 92.85 92.85 92.09 92.85 0.00 0.00% 2024/03/01 Время 22:46
Gold Bullion Securities ETC 176.8 176.8 173.92 176.8 0.00 0.00% 2024/03/01 Время 22:46
iShares China Large Cap UCITS 63.69 63.69 63.47 63.69 0.00 0.00% 2024/03/01 Время 22:46
iShares Asia Pacific Dividend UCITS 21.03 21.03 20.9 21.03 0.00 0.00% 2024/03/01 Время 22:46
iShares EUR Corp Bond ex-Financials GBP 106.42 106.42 106.09 106.42 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers Euro Stoxx 50 Short Daily 1C 6.75 6.75 6.74 6.77 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE All-World High Dividend Yield UCITS 63.13 63.13 62.9 63.13 0.00 0.00% 2024/03/01 Время 22:46
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 41.83 41.83 41.49 41.83 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI Europe Health Care UCITS 212 212 209.75 212 0.00 0.00% 2024/03/01 Время 22:46
SPDR Morningstar Multi-Asset Global 30.35 30.35 30.16 30.35 0.00 0.00% 2024/03/01 Время 22:46
iShares S&P 500 Industrials Sector Acc 9.21 9.21 9.19 9.23 0.00 0.00% 2024/03/01 Время 22:46
SPDR S&P U.S. Financials Select Sector 42.69 42.69 42.69 42.95 0.00 0.00% 2024/03/01 Время 22:46
iShares Diversified Commodity Swap UCITS DE 24.13 24.13 23.98 24.13 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.47 8.47 8.45 8.48 0.00 0.00% 2024/03/01 Время 22:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.05 9.05 9.03 9.06 0.00 0.00% 2024/03/01 Время 22:46
SPDR FTSE EPRA Europe ex UK Real Estate 24.74 24.74 24.64 24.85 0.00 0.00% 2024/03/01 Время 22:46
SPDR S&P U.S. Industrials Select Sector 47.39 47.39 47.22 47.41 0.00 0.00% 2024/03/01 Время 22:46
Deka EURO STOXX Select Dividend 30 UCITS 16.11 16.11 16.07 16.22 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.89 11.89 11.88 11.89 0.00 0.00% 2024/03/01 Время 22:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.06 28.06 27.9 28.06 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 240.77 240.77 239.74 240.86 0.00 0.00% 2024/03/01 Время 22:46
iShares Dow Jones Eurozone Sustainability Screened 17.44 17.44 17.33 17.44 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Copper 31.8 31.8 31.52 31.8 0.00 0.00% 2024/03/01 Время 22:46
HSBC EURO STOXX 50 51.28 51.28 51.22 51.39 0.00 0.00% 2024/03/01 Время 22:46
Lyxor 1 TecDAX UCITS 25.39 25.39 25.06 25.39 0.00 0.00% 2024/03/01 Время 22:46
Invesco MDAX UCITS ETF Acc 43.59 43.59 43.22 43.59 0.00 0.00% 2024/03/01 Время 22:46
Amundi MSCI EM Latin America UCITS 16.49 16.49 16.3 16.49 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers FTSE 100 UCITS DR Income 8.71 8.71 8.69 8.71 0.00 0.00% 2024/03/01 Время 22:46
iShares Global Timber & Forestry UCITS 25.54 25.54 25.39 25.54 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI USA UCITS 1C 137.98 137.98 137.5 138.02 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Covered Bond UCITS 138.06 138.06 137.78 138.06 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Developed Asia Pacif 23.44 23.44 23.29 23.44 0.00 0.00% 2024/03/01 Время 22:46
Lyxor MSCI Eastern Europe ex Russia UCITS 23.87 23.87 23.66 24.08 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 221.07 221.07 220.59 221.36 0.00 0.00% 2024/03/01 Время 22:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.02 6.02 5.96 6.02 0.00 0.00% 2024/03/01 Время 22:46
UBS (Irl) ETF plc - MSCI World Socially Responsibl 14.16 14.16 14.01 14.16 0.00 0.00% 2024/03/01 Время 22:46
Amundi MSCI World UCITS 487.09 487.09 485.33 487.09 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Japan USD 34.03 34.03 33.95 34.03 0.00 0.00% 2024/03/01 Время 22:46
Source EURO STOXX 50 B Total Return 47.85 47.85 47.7 47.89 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers USD Corporate Bond DR 1D 11.64 11.64 11.61 11.65 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.72 149.72 149.35 149.72 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Global Inflation Linked UCI 22.11 22.11 22.01 22.11 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Inflation Linked Government Bond UCIT 224.71 224.71 224.07 225.14 0.00 0.00% 2024/03/01 Время 22:46
iShares Nasdaq 100 UCITS 957.7 957.7 950.6 957.7 0.00 0.00% 2024/03/01 Время 22:46
db Physical Silver Euro Hedged 128.56 128.56 125.53 128.56 0.00 0.00% 2024/03/01 Время 22:46
SPDR S&P U.S. Energy Select Sector 30.25 30.25 29.83 30.25 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers LevDAX Daily UCITS 1C 167.68 167.68 167.02 168.52 0.00 0.00% 2024/03/01 Время 22:46
Invesco Elwood Global Blockchain UCITS Acc 85.92 85.92 84.32 86.1 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Health Care UCITS 111.34 111.34 110.02 111.34 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.86 13.86 13.86 13.93 0.00 0.00% 2024/03/01 Время 22:46
iShares Emerging Markets Local Government Bond UCI 40.82 40.82 40.76 40.84 0.00 0.00% 2024/03/01 Время 22:46
Lyxor DAX (DR) UCITS - Acc 163.62 163.62 163.48 164 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers S&P 500 UCITS 1C 92.87 92.87 92.54 92.87 0.00 0.00% 2024/03/01 Время 22:46
Vanguard Germany All Cap UCITS 27.19 27.19 27.1 27.29 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers FTSE MIB UCITS DR 31.95 31.95 31.81 31.99 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Thailand UCITS DR 1C 18.44 18.44 18.38 18.46 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers USD High Yield Corporate Bond UCITS 11.55 11.55 11.54 11.55 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 103.87 103.87 103.6 103.87 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI EM Asia UCITS 64.83 64.83 64.51 64.83 0.00 0.00% 2024/03/01 Время 22:46
iShares EURO STOXX UCITS 49.94 49.94 49.77 49.95 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI EMU Mid Cap UCITS 49.04 49.04 48.89 49.04 0.00 0.00% 2024/03/01 Время 22:46
Source Euro Stoxx 50 TR A UCITS 118.44 118.44 118.06 118.72 0.00 0.00% 2024/03/01 Время 22:46
Lyxor MSCI China UCITS ETF - Acc 13.2 13.2 13.14 13.2 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World Telecom Services DR 1C 18.954 18.954 18.92 19.002 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF - MSCI Emerging Markets Socially Responsib 14.41 14.41 14.34 14.41 0.00 0.00% 2024/03/01 Время 22:46
Deka MSCI Japan UCITS 10.32 10.32 10.31 10.33 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Turkey UCITS 17.97 17.97 17.93 18.3 0.00 0.00% 2024/03/01 Время 22:46
Deka MSCI Emerging Markets UCITS 43.15 43.15 42.69 43.15 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.6 21.6 21.44 21.6 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Insurance UCITS 36.2 36.2 36.14 36.49 0.00 0.00% 2024/03/01 Время 22:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.48 6.48 6.45 6.48 0.00 0.00% 2024/03/01 Время 22:46
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 99.53 99.53 99.35 99.53 0.00 0.00% 2024/03/01 Время 22:46
SPDR S&P U.S. Consumer Discretionary Select Sector 49.77 49.77 49.59 49.95 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI Europe Telecom UCITS 60.64 60.64 60.4 60.65 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI India UCITS 1C 18.47 18.47 18.39 18.49 0.00 0.00% 2024/03/01 Время 22:46
Invesco Physical Gold ETC EUR Hedged 49.95 49.95 49.19 49.95 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI World Size Factor UCITS 39.85 39.85 39.6 39.85 0.00 0.00% 2024/03/01 Время 22:46
Deka STOXX Europe Strong Growth 20 UCITS 52.03 52.03 51.43 52.03 0.00 0.00% 2024/03/01 Время 22:46
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.98 48.98 48.9 49.04 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Emerging Markets Equity Income UCITS ET 13.53 13.53 13.42 13.53 0.00 0.00% 2024/03/01 Время 22:46
Lyxor MDAX (DR) UCITS 22.87 22.87 22.63 22.87 0.00 0.00% 2024/03/01 Время 22:46
UBS MSCI Emerging Markets 93.51 93.51 92.76 93.51 0.00 0.00% 2024/03/01 Время 22:46
SPDR Barclays 3-5 U.S. Treasury Bond 25.34 25.34 25.27 25.34 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI USA Small Cap Value Weighted UCITS 57.1 57.1 56.78 57.22 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers USD Corporate Bond DR 2D Hedged 10.61 10.61 10.54 10.61 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Food & Beverage UCITS 70.58 70.58 70.23 70.67 0.00 0.00% 2024/03/01 Время 22:46
Source Physical Markets PLC ZT Gold 30.12.2100 184.74 184.74 182.03 184.74 0.00 0.00% 2024/03/01 Время 22:46
iShares MDAX UCITS DE 216.2 216.2 214.2 216.2 0.00 0.00% 2024/03/01 Время 22:46
iShares S&P 500 EUR Hedged UCITS 107.69 107.69 107.09 107.69 0.00 0.00% 2024/03/01 Время 22:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.99 79.99 79.77 80.05 0.00 0.00% 2024/03/01 Время 22:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 81.06 81.06 80.53 81.06 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 213.25 213.25 212.58 213.39 0.00 0.00% 2024/03/01 Время 22:46
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 36.59 36.59 36.54 36.62 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI USA Information Technology UCITS ET 86.51 86.51 85.72 86.51 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Natural Gas 7.8975 7.8975 7.8975 8.08 0.00 0.00% 2024/03/01 Время 22:46
iShares $ Corp Bond USD 94.41 94.41 94.07 94.42 0.00 0.00% 2024/03/01 Время 22:46
VanEck Junior Gold Miners 26.65 26.65 25.7 26.65 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF Nasdaq-100 UCITS 190.7 190.7 189.12 190.7 0.00 0.00% 2024/03/01 Время 22:46
iShares JPM EM Bond EUR Hedged 66.41 66.41 66.13 66.41 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe Mid 200 UCITS 50.26 50.26 50.11 50.4 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI AC Far East ex-Japan UCITS 44.16 44.16 43.89 44.16 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World Financials DR 1C 26.02 26.02 25.97 26.11 0.00 0.00% 2024/03/01 Время 22:46
HSBC S&P 500 UCITS 47.67 47.67 47.45 47.67 0.00 0.00% 2024/03/01 Время 22:46
BNP Paribas Easy EURO STOXX 50 C 14.96 14.96 14.94 14.96 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Technology UCITS 82.79 82.79 81.75 82.79 0.00 0.00% 2024/03/01 Время 22:46
Ishares Dow Jones U.S. Select Dividend UCITS 76.47 76.47 76.4 76.68 0.00 0.00% 2024/03/01 Время 22:46
iShares Global High Yield Corporate Bond UCITS 79.994 79.994 79.8 80.01 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.58 30.58 30.52 30.59 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Global Quality Dividend Growth UCITS ET 34.95 34.95 34.76 34.95 0.00 0.00% 2024/03/01 Время 22:46
iShares Spain Government Bond UCITS 148.61 148.61 148.16 148.73 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Corporate Bond 1-5Yr UCITS 104.51 104.51 104.29 104.51 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.97 11.97 11.35 11.97 0.00 0.00% 2024/03/01 Время 22:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.18 13.18 13.1 13.18 0.00 0.00% 2024/03/01 Время 22:46
Amundi Index Solutions - Amundi Smart Factory UCIT 72.45 72.45 71.83 72.59 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Artificial Intelligence UCITS ETF - USD 60.74 60.74 60.06 60.74 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI Europe Information Technology ESG S 137.64 137.64 136.78 137.74 0.00 0.00% 2024/03/01 Время 22:46
Deka Oekom Euro Nachhaltigkeit 21.15 21.15 20.83 21.15 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers MSCI Europe UCITS ETF 1C 85.64 85.64 85.25 85.64 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers Russell 2000 UCITS GB 278.15 278.15 274.85 278.15 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World Min Vol DR 1C 38.1 38.1 38.06 38.17 0.00 0.00% 2024/03/01 Время 22:46
VanEck J.P. Morgan EM Local Currency Bond 54.15 54.15 53.98 54.18 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World Industrials DR 1C 53.08 53.08 52.9 53.1 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI World Consumer Staples DR 1C 41.61 41.61 41.52 41.75 0.00 0.00% 2024/03/01 Время 22:46
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.98 22.98 22.93 23 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS LevDAX 152.72 152.72 152.04 153.96 0.00 0.00% 2024/03/01 Время 22:46
Deka MSCI USA UCITS 44.76 44.76 44.54 44.76 0.00 0.00% 2024/03/01 Время 22:46
Deka STOXX Europe 50 UCITS 43.32 43.32 43.15 43.32 0.00 0.00% 2024/03/01 Время 22:46
iShares Global Infrastructure UCITS 27.46 27.46 27.35 27.55 0.00 0.00% 2024/03/01 Время 22:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.42 32.42 32.21 32.51 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Travel & Leisure UCITS 23.97 23.97 23.97 24.31 0.00 0.00% 2024/03/01 Время 22:46
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 29.44 29.44 29.26 29.44 0.00 0.00% 2024/03/01 Время 22:46
Uk Gilt UCITS 19.57 19.57 19.42 19.57 0.00 0.00% 2024/03/01 Время 22:46
Lyxor Core DAX (DR) UCITS 139.32 139.32 139.14 139.74 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers II EONIA UCITS 1D 126.6 126.6 126.6 126.61 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Africa Top 50 UCITS 6.16 6.16 6.01 6.16 0.00 0.00% 2024/03/01 Время 22:46
iShares S&P 500 Consumer Staples Sector Acc 7.48 7.48 7.48 7.51 0.00 0.00% 2024/03/01 Время 22:46
Xtrackers Euro Stoxx Quality Dividend UCITS 21.38 21.38 21.29 21.47 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI Europe Small Cap Val Weighted UCITS 47.15 47.15 46.17 47.15 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.65 25.65 25.35 25.65 0.00 0.00% 2024/03/01 Время 22:46
Amundi MSCI EM Asia UCITS 33.41 33.41 33.23 33.41 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Poland UCITS 19.27 19.27 19.11 19.33 0.00 0.00% 2024/03/01 Время 22:46
iShares Fallen Angels HY Corp Bnd 4.867 4.867 4.851 4.888 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Oil & Gas UCITS 35.08 35.08 34.79 35.08 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.69 120.69 120.5 120.76 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Developed Europe UCITS EUR Acc 42.71 42.71 42.5 42.71 0.00 0.00% 2024/03/01 Время 22:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.27 19.27 19.21 19.27 0.00 0.00% 2024/03/01 Время 22:46
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 109.56 109.56 109.23 109.56 0.00 0.00% 2024/03/01 Время 22:46
Deka MSCI China UCITS 6.15 6.15 6.12 6.15 0.00 0.00% 2024/03/01 Время 22:46
iShares Listed Private Equity UCITS 29.1 29.1 29.05 29.16 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Japan UCITS 4C DR 37.58 37.58 37.49 37.64 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 169.94 169.94 168.48 169.94 0.00 0.00% 2024/03/01 Время 22:46
iShares Dow Jones Asia Pacific Select Dividend 30 24.28 24.28 24.15 24.28 0.00 0.00% 2024/03/01 Время 22:46
Invesco FTSE Emerging Markets High Dividend Low Vo 21.98 21.98 21.82 21.98 0.00 0.00% 2024/03/01 Время 22:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.78 12.78 12.75 12.78 0.00 0.00% 2024/03/01 Время 22:46
SPDR MSCI ACWI IMI 199.12 199.12 197.92 199.12 0.00 0.00% 2024/03/01 Время 22:46
L&G Japan Equity UCITS 13.1 13.1 13.08 13.11 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers FTSE China 50 UCITS DR 22.54 22.54 22.54 22.67 0.00 0.00% 2024/03/01 Время 22:46
db x-trackers MSCI Japan UCITS 1C DR 74.99 74.99 74.82 75.06 0.00 0.00% 2024/03/01 Время 22:46
UBS MSCI EM Socially Responsible A-dis 11.516 11.516 11.438 11.516 0.00 0.00% 2024/03/01 Время 22:46
iShares Euro Government Bond 7-10Yr UCITS Acc 145.85 145.85 145.34 145.85 0.00 0.00% 2024/03/01 Время 22:46
iShares Developed Markets Property Yield UCITS 20.39 20.39 20.2 20.39 0.00 0.00% 2024/03/01 Время 22:46
ROBO-STOX Global Robotics 21.49 21.49 21.27 21.49 0.00 0.00% 2024/03/01 Время 22:46
Lyxor STOXX Europe 600 DR C 226.45 226.45 225.45 226.45 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI Japan UCITS Dist 16.36 16.36 16.33 16.41 0.00 0.00% 2024/03/01 Время 22:46
iShares S&P SmallCap 600 UCITS 80.26 80.26 79.86 80.38 0.00 0.00% 2024/03/01 Время 22:46
Lyxor NYSE Arca Gold BUGS (DR) UCITS 18.94 18.94 18.41 18.94 0.00 0.00% 2024/03/01 Время 22:46
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.95 3.95 3.94 3.95 0.00 0.00% 2024/03/01 Время 22:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.31 12.31 12.23 12.31 0.00 0.00% 2024/03/01 Время 22:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.88 12.88 12.81 12.88 0.00 0.00% 2024/03/01 Время 22:46
Source MSCI World UCITS 95.28 95.28 94.78 95.28 0.00 0.00% 2024/03/01 Время 22:46
HENRY HUB ERDGAS (TR) ETC 3.65 3.65 3.65 3.77 0.00 0.00% 2024/03/01 Время 22:46
Vanguard EUR Corporate Bond 47.72 47.72 47.6 47.73 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 50 UCITS 43.76 43.76 43.6 43.76 0.00 0.00% 2024/03/01 Время 22:46
Vanguard FTSE Developed Europe 38.49 38.49 38.29 38.49 0.00 0.00% 2024/03/01 Время 22:46
Amundi ETF MSCI Switzerland UCITS 10.5 10.5 10.44 10.5 0.00 0.00% 2024/03/01 Время 22:46
iShares MSCI World EUR Hedged UCITS 82.33 82.33 81.94 82.33 0.00 0.00% 2024/03/01 Время 22:46
iShares STOXX Europe 600 Utilities UCITS 36.05 36.05 36.01 36.45 0.00 0.00% 2024/03/01 Время 22:46
Lyxor UCITSo Cash 107.14 107.14 107.14 107.16 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers II iBoxx EUR High 15.72 15.72 15.68 15.72 0.00 0.00% 2024/03/01 Время 22:45
HSBC MSCI Emerging Markets UCITS 9.48 9.48 9.43 9.48 0.00 0.00% 2024/03/01 Время 22:45
VanEck Vectors Video Gaming and eSports UCITS 37.07 37.07 36.68 37.07 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 40.12 40.12 39.87 40.12 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers II iBoxx Liquid Corporate Financials 137.93 137.93 137.54 137.93 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.08 164.08 163.96 164.2 0.00 0.00% 2024/03/01 Время 22:45
iShares Oil & Gas Exploration & Production UCITS E 24.35 24.35 23.88 24.35 0.00 0.00% 2024/03/01 Время 22:45
WisdomTree Physical Silver 19.65 19.65 19.18 19.65 0.00 0.00% 2024/03/01 Время 22:45
iShares Euro Ultrashort Bond UCITS 101.51 101.51 101.48 101.54 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers MSCI USA ESG UCITS ETF 1C 51.43 51.43 51.16 51.43 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI Mexico UCITS DR 1C 6.475 6.475 6.401 6.475 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI World Energy DR 1C 44.16 44.16 43.56 44.16 0.00 0.00% 2024/03/01 Время 22:45
iShares S&P 500 Communication Sector USD Acc 8.21 8.21 8.18 8.22 0.00 0.00% 2024/03/01 Время 22:45
L&G Europe Equity (Responsible Exclusions) UCITS E 14.98 14.98 14.91 14.98 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI Europe Quality DE 10.09 10.09 10.042 10.09 0.00 0.00% 2024/03/01 Время 22:45
Vanguard FTSE 100 UCITS GBP Inc 39.22 39.22 38.98 39.23 0.00 0.00% 2024/03/01 Время 22:45
L&G Asia Pacific ex Japan Equity UCITS 11.56 11.56 11.49 11.56 0.00 0.00% 2024/03/01 Время 22:45
SPDR S&P U.S. Technology Select Sector 100.76 100.76 100.14 99.97 0.00 0.00% 2024/03/01 Время 22:45
Vanguard FTSE Developed World UCITS ETF USD 89.72 89.72 89.31 89.72 0.00 0.00% 2024/03/01 Время 22:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 99.69 99.69 98.88 99.69 0.00 0.00% 2024/03/01 Время 22:45
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 47.13 47.13 46.79 47.13 0.00 0.00% 2024/03/01 Время 22:45
Deka DAX UCITS 157.22 157.22 157.08 157.68 0.00 0.00% 2024/03/01 Время 22:45
iShares EURO Dividend UCITS 17.32 17.32 17.28 17.46 0.00 0.00% 2024/03/01 Время 22:45
iShares Nikkei 225 UCITS DE 24.61 24.61 24.51 24.65 0.00 0.00% 2024/03/01 Время 22:45
Deka EURO iSTOXX ex Fin Dividend+ 23.7 23.7 23.65 23.82 0.00 0.00% 2024/03/01 Время 22:45
iShares Core Euro Corporate Bond UCITS 117.36 117.36 117.14 117.36 0.00 0.00% 2024/03/01 Время 22:45
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.15 9.15 9.11 9.15 0.00 0.00% 2024/03/01 Время 22:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.32 21.32 21.03 21.32 0.00 0.00% 2024/03/01 Время 22:45
Vanguard FTSE Developed World UCITS ETF USD Accumu 91.07 91.07 90.66 91.07 0.00 0.00% 2024/03/01 Время 22:45
Invesco S&P 500 ESG 64.18 64.18 63.96 64.2 0.00 0.00% 2024/03/01 Время 22:45
Source MSCI USA UCITS 135.1 135.1 134.61 135.15 0.00 0.00% 2024/03/01 Время 22:45
Deka EURO STOXX 50 UCITS 49.28 49.28 49.07 49.31 0.00 0.00% 2024/03/01 Время 22:45
L&G Battery Value-Chain UCITS 15.77 15.77 15.7 15.79 0.00 0.00% 2024/03/01 Время 22:45
iShares STOXX Europe Small 200 UCITS 31.78 31.78 31.5 31.78 0.00 0.00% 2024/03/01 Время 22:45
iShares European Property Yield UCITS 3.98 3.98 3.94 3.98 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 26.85 26.85 26.38 26.85 0.00 0.00% 2024/03/01 Время 22:45
L&G Clean Water 16.07 16.07 16.01 16.07 0.00 0.00% 2024/03/01 Время 22:45
Lyxor S&P 500 D-EUR 48.39 48.39 48.18 48.39 0.00 0.00% 2024/03/01 Время 22:45
Lyxor New Energy UCITS ETF Dist 26.2 26.2 25.91 26.2 0.00 0.00% 2024/03/01 Время 22:45
iShares Core EURO STOXX 50 ETF EUR 176.58 176.58 175.9 176.7 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World Value Factor UCITS 38.56 38.56 38.44 38.56 0.00 0.00% 2024/03/01 Время 22:45
Vanguard Global Aggregate Bond EUR Hgd Acc 22.61 22.61 22.54 22.63 0.00 0.00% 2024/03/01 Время 22:45
iShares Euro High Yield Corporate Bond UCITS 94.7 94.7 94.57 94.7 0.00 0.00% 2024/03/01 Время 22:45
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.99 12.99 12.84 12.99 0.00 0.00% 2024/03/01 Время 22:45
VanEck Vectors Morningstar Developed Markets Divid 36.93 36.93 36.85 36.98 0.00 0.00% 2024/03/01 Время 22:45
iShares TecDAX UCITS 30.5 30.5 30.18 30.5 0.00 0.00% 2024/03/01 Время 22:45
Vanguard S&P 500 UCITS Acc 88.99 88.99 88.65 88.99 0.00 0.00% 2024/03/01 Время 22:45
Deka DAX ausschuttend UCITS 70.07 70.07 70.07 70.4 0.00 0.00% 2024/03/01 Время 22:45
iShares eb.rexx Money Market 73.98 73.98 73.95 74 0.00 0.00% 2024/03/01 Время 22:45
iShares Edge MSCI World MF GBp 9.427 9.427 9.379 9.427 0.00 0.00% 2024/03/01 Время 22:45
SPDR Russell 2000 U.S. Small Cap UCITS 54.65 54.65 54.1 54.65 0.00 0.00% 2024/03/01 Время 22:45
SSgA SPDR MSCI Emerging Markets Small Cap 106.5 106.5 105.48 106.5 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers MSCI World Quality UCITS ETF 1C 60.09 60.09 59.72 60.09 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.52 21.52 21.26 21.52 0.00 0.00% 2024/03/01 Время 22:45
db Physical Gold Euro Hedged 125.51 125.51 123.26 125.51 0.00 0.00% 2024/03/01 Время 22:45
Lyxor MSCI Greece UCITS Dist 1.5114 1.5114 1.4986 1.5114 0.00 0.00% 2024/03/01 Время 22:45
iShares S&P 500 USD Cons Discr 11.64 11.64 11.61 11.664 0.00 0.00% 2024/03/01 Время 22:45
SPDR S&P 500 ESG Screened UCITS 33.28 33.28 33.14 33.28 0.00 0.00% 2024/03/01 Время 22:45
Amundi Index MSCI World SRI UCITS DR C 92.09 92.09 91.74 92.09 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World Quality Factor UCITS 59.1 59.1 58.74 59.1 0.00 0.00% 2024/03/01 Время 22:45
iShares Core MSCI Japan IMI UCITS ETF USD 50.83 50.83 50.73 50.88 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers Euro Stoxx 50 UCITS ETF 1D 50.69 50.69 50.54 50.71 0.00 0.00% 2024/03/01 Время 22:45
Invesco Euro Government Bond 1-3 Year 37.66 37.66 37.62 37.66 0.00 0.00% 2024/03/01 Время 22:45
iShares Emerging Markets Dividend UCITS 13.73 13.73 13.6 13.73 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI Europe Small Cap UCITS DR 1C 55.45 55.45 54.96 55.45 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers II EUR High Yield Corporate Bond DR 21.71 21.71 21.69 21.71 0.00 0.00% 2024/03/01 Время 22:45
iShares Core S&P 500 UCITS 496.25 496.25 494.34 496.25 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers DAX UCITS ETF 1C 167.64 167.64 167.36 168.18 0.00 0.00% 2024/03/01 Время 22:45
BNP Paribas Easy Stoxx Europe 600 15.286 15.286 15.212 15.286 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World Momentum Factor UCITS 66.49 66.49 65.87 66.49 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers STOXX Europe 600 UCITS DR 1C 120.22 120.22 119.78 120.22 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI World Value Factor DR 1C 39.73 39.73 39.58 39.73 0.00 0.00% 2024/03/01 Время 22:45
UBS ETF MSCI World Socially Responsible UCITS USD 141.96 141.96 141.18 141.96 0.00 0.00% 2024/03/01 Время 22:45
iShares Global Water UCITS 58.04 58.04 57.67 58.04 0.00 0.00% 2024/03/01 Время 22:45
iShares Euro Corporate Bond BBB UK 4.71 4.71 4.69 4.71 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI EM UCITS ETF USD (Acc) 33.74 33.74 33.52 33.74 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI China UCITS DR 1C 11.66 11.66 11.63 11.68 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers Harvest CSI300 UCITS DR 8.69 8.69 8.67 8.71 0.00 0.00% 2024/03/01 Время 22:45
iShares Dow Jones Global Sustainability Screened U 62.94 62.94 62.79 62.99 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.3 6.3 6.22 6.3 0.00 0.00% 2024/03/01 Время 22:45
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.17 12.17 12.15 12.17 0.00 0.00% 2024/03/01 Время 22:45
iShares DivDAX UCITS DE 19.92 19.92 19.85 20.02 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI Europe UCITS Acc 75.03 75.03 74.67 75.03 0.00 0.00% 2024/03/01 Время 22:45
VanEck Vectors Gold Miners UK 27.89 27.89 27.09 27.89 0.00 0.00% 2024/03/01 Время 22:45
Vanguard S&P 500 UCITS USD Inc 89.68 89.68 89.31 89.68 0.00 0.00% 2024/03/01 Время 22:45
iShares Edge MSCI Europe Momentum EUR 10.32 10.32 10.274 10.32 0.00 0.00% 2024/03/01 Время 22:45
Amundi ETF Leveraged MSCI USA Daily UCITS 17.81 17.81 17.64 17.81 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI World Mom Factor DR 1C 55.99 55.99 55.38 55.99 0.00 0.00% 2024/03/01 Время 22:45
WisdomTree WTI Crude Oil 9.21 9.21 8.98 9.21 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers CSI300 UCITS 1C 12.26 12.26 12.24 12.3 0.00 0.00% 2024/03/01 Время 22:45
iShares S&P 500 USD Financials 10.638 10.638 10.638 10.714 0.00 0.00% 2024/03/01 Время 22:45
iShares Edge MSCI Europe MF GBp 8.795 8.795 8.757 8.795 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI AC World UCITS DR 34.66 34.66 34.52 34.66 0.00 0.00% 2024/03/01 Время 22:45
iShares Core € Govt Bond UCITS ETF EUR 109.58 109.58 109.27 109.7 0.00 0.00% 2024/03/01 Время 22:45
iShares EURO STOXX Select Dividend 30 UCITS 15.48 15.48 15.48 15.59 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.94 7.94 7.92 7.94 0.00 0.00% 2024/03/01 Время 22:45
iShares NASDAQ-100 UCITS 163.54 163.54 162.3 163.54 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World UCITS Dist 66.01 66.01 65.76 66.01 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI World UCITS 1C 95.38 95.38 95 95.38 0.00 0.00% 2024/03/01 Время 22:45
Vanguard FTSE All-World High Div Yld 59.32 59.32 59.14 59.32 0.00 0.00% 2024/03/01 Время 22:45
iShares Dow Jones Global Titans 50 UCITS 74.2 74.2 73.56 74.2 0.00 0.00% 2024/03/01 Время 22:45
UBS - MSCI World Socially Responsible UCITS 28.14 28.14 27.98 28.14 0.00 0.00% 2024/03/01 Время 22:45
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 44.57 44.57 44.26 44.57 0.00 0.00% 2024/03/01 Время 22:45
Lyxor UCITS World Water D-EUR 63.45 63.45 63.21 63.45 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI Wd Health Care 49.255 49.255 48.98 49.255 0.00 0.00% 2024/03/01 Время 22:45
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.777 8.777 8.714 8.783 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World SRI UCITS ETF USD (Dist) 8.1 8.1 8.07 8.1 0.00 0.00% 2024/03/01 Время 22:45
iShares STOXX Europe Select Dividend 30 UCITS 15.74 15.74 15.69 15.78 0.00 0.00% 2024/03/01 Время 22:45
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.16 12.16 12.01 12.16 0.00 0.00% 2024/03/01 Время 22:45
iShares STOXX Europe 600 Automobiles & Parts UCITS 63.87 63.87 63.61 64.61 0.00 0.00% 2024/03/01 Время 22:45
Lyxor UCITS Nasdaq-100 D-EUR 67.62 67.62 67.1 67.62 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers Euro Stoxx 50 (DR) 1C 80.79 80.79 80.55 80.82 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers FTSE 100 Short Daily UCITS 3.53 3.53 3.53 3.55 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI World Info Tech DR 1C 74.06 74.06 73.38 74.06 0.00 0.00% 2024/03/01 Время 22:45
Vanguard FTSE Emerging Markets UCITS USD Inc 52.07 52.07 51.81 52.07 0.00 0.00% 2024/03/01 Время 22:45
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 7.08 7.08 7.01 7.12 0.00 0.00% 2024/03/01 Время 22:45
CS (IE) on MSCI Europe 6.47 6.47 6.46 6.49 0.00 0.00% 2024/03/01 Время 22:45
iShares Ageing Population Acc 6.571 6.571 6.529 6.571 0.00 0.00% 2024/03/01 Время 22:45
iShares EURO STOXX 50 UCITS Dist 49.71 49.71 49.56 49.73 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers Nikkei 225 UCITS DR 25.36 25.36 25.22 25.37 0.00 0.00% 2024/03/01 Время 22:45
iShares EURO STOXX Banks 30-15 UCITS 11.91 11.91 11.86 11.95 0.00 0.00% 2024/03/01 Время 22:45
iShares Diverisified Commodity SWAP UCITS USD 6.01 6.01 5.98 6.01 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers STOXX Global Select Dividend 100 UCI 26.44 26.44 26.34 26.44 0.00 0.00% 2024/03/01 Время 22:45
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.64 9.64 9.62 9.64 0.00 0.00% 2024/03/01 Время 22:45
Amundi S&P 500 UCITS 92.02 92.02 91.5 92.02 0.00 0.00% 2024/03/01 Время 22:45
iShares S&P 500 USD Energy 7.938 7.938 7.831 7.938 0.00 0.00% 2024/03/01 Время 22:45
iShares S&P 500 USD Health Care 10.488 10.488 10.43 10.488 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI Europe Value Factor 8.072 8.072 8.055 8.091 0.00 0.00% 2024/03/01 Время 22:45
iShares S&P Gold Producers UCITS 11.31 11.31 11.03 11.31 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI Europe SRI UCITS ETF EUR 67.88 67.88 67.51 67.88 0.00 0.00% 2024/03/01 Время 22:45
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.7 7.7 7.66 7.7 0.00 0.00% 2024/03/01 Время 22:45
iShares Sust MSCI Japan SRI EUR Hdg 10.438 10.438 10.41 10.462 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI EM DR 1C Unhedged 48.9 48.9 48.61 48.9 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers ESG MSCI World UCITS ETF 1C 35.65 35.65 35.5 35.65 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI USA ESG Screened UCITS Acc 9.52 9.52 9.48 9.52 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI Emerging Markets UCITS Dist 36.99 36.99 36.76 36.99 0.00 0.00% 2024/03/01 Время 22:45
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 16.88 16.88 16.83 16.88 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World Information Technology Sector U 11.63 11.63 11.53 11.63 0.00 0.00% 2024/03/01 Время 22:45
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 46.92 46.92 46.75 46.92 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI ACWI UCITS 73.62 73.62 73.35 73.62 0.00 0.00% 2024/03/01 Время 22:45
iShares Healthcare Innovation Acc 7.087 7.087 6.983 7.087 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers MSCI World Index DR 1C 97.07 97.07 96.76 97.07 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World QualityDividend UCITS Dist 6.14 6.14 6.11 6.14 0.00 0.00% 2024/03/01 Время 22:45
iShares STOXX Global Select Dividend 100 UCITS 27.22 27.22 27.12 27.22 0.00 0.00% 2024/03/01 Время 22:45
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.04 6.04 5.91 6.04 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World Health Care Sector UCITS ETF US 6.99 6.99 6.96 6.99 0.00 0.00% 2024/03/01 Время 22:45
iShares Core DAX UCITS 148.34 148.34 148.16 148.8 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI Europe UCITS Dist 30.92 30.92 30.81 30.92 0.00 0.00% 2024/03/01 Время 22:45
L&G Artificial Intelligence UCITS 18.12 18.12 17.99 18.12 0.00 0.00% 2024/03/01 Время 22:45
Vanguard Eurozone Government Bond 22.46 22.46 22.37 22.46 0.00 0.00% 2024/03/01 Время 22:45
iShares Edge MSCI USA Value Factor 8.68 8.68 8.63 8.68 0.00 0.00% 2024/03/01 Время 22:45
Vanguard FTSE All-World UCITS USD Acc 115.04 115.04 114.6 115.04 0.00 0.00% 2024/03/01 Время 22:45
Vanguard FTSE All-World UCITS USD Inc 115.88 115.88 115.4 115.88 0.00 0.00% 2024/03/01 Время 22:45
Deka MSCI Europe UCITS 16.86 16.86 16.79 16.86 0.00 0.00% 2024/03/01 Время 22:45
iShares S&P 500 UCITS Dist 47.1 47.1 46.91 47.1 0.00 0.00% 2024/03/01 Время 22:45
Lyxor UCITS MSCI Taiwan D-EUR 42.01 42.01 41 42.01 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers IE Physical Gold ETC 29.6 29.6 29.1 29.6 0.00 0.00% 2024/03/01 Время 22:45
iShares Digital Security UCITS Acc 7.57 7.57 7.54 7.57 0.00 0.00% 2024/03/01 Время 22:45
Deutsche Boerse Commodities Xetra-Gold 61.63 61.63 60.67 61.63 0.00 0.00% 2024/03/01 Время 22:45
iShares Electric Vehicles and Driving Technology U 7.11 7.11 7.06 7.11 0.00 0.00% 2024/03/01 Время 22:45
Deka MSCI World UCITS 31.65 31.65 31.52 31.65 0.00 0.00% 2024/03/01 Время 22:45
iShares STOXX Europe 600 UCITS 49.23 49.23 49.03 49.23 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI China UCITS ETF USD Acc 3.56 3.56 3.55 3.56 0.00 0.00% 2024/03/01 Время 22:45
iShares STOXX Europe 600 Banks UCITS 17.25 17.25 17.21 17.32 0.00 0.00% 2024/03/01 Время 22:45
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.11 12.11 12.08 12.13 0.00 0.00% 2024/03/01 Время 22:45
iShares Core MSCI Emerging Markets IMI UCITS 29.663 29.663 29.477 29.663 0.00 0.00% 2024/03/01 Время 22:45
iShares Automation & Robotics UCITS USD (Acc) 12.714 12.714 12.616 12.714 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.63 5.63 5.6 5.63 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI China A UCITS USD 3.845 3.845 3.836 3.846 0.00 0.00% 2024/03/01 Время 22:45
Amundi ETF MSCI Emerging Markets UCITS 4.655 4.655 4.627 4.655 0.00 0.00% 2024/03/01 Время 22:45
iShares Euro Corp Bnd Sustain Screen 0-3y 4.92 4.92 4.915 4.92 0.00 0.00% 2024/03/01 Время 22:45
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.2 4.2 4.18 4.24 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.67 6.67 6.67 6.73 0.00 0.00% 2024/03/01 Время 22:45
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.24 1.24 1.22 1.24 0.00 0.00% 2024/03/01 Время 22:45
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 11 11 10.91 11 0.00 0.00% 2024/03/01 Время 22:45
iShares Sust MSCI EM SRI 6.295 6.295 6.253 6.295 0.00 0.00% 2024/03/01 Время 22:45
iShares EURO STOXX 50 UCITS 49.26 49.26 49.05 49.26 0.00 0.00% 2024/03/01 Время 22:45
iShares Global Clean Energy UCITS 7.502 7.502 7.396 7.502 0.00 0.00% 2024/03/01 Время 22:45
iShares USD Treasury Bond 20+Yr DE 3.232 3.232 3.206 3.234 0.00 0.00% 2024/03/01 Время 22:45
Lyxor Core MSCI World DR UCITS ETF Acc 16.18 16.18 16.13 16.18 0.00 0.00% 2024/03/01 Время 22:45
BTCetc - Bitcoin Exchange Traded Crypto 53.105 53.105 52.64 53.555 0.00 0.00% 2024/03/01 Время 22:45
iShares STOXX Europe 600 Telecommunications UCITS 18.44 18.44 18.38 18.52 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.97 5.97 5.94 5.97 0.00 0.00% 2024/03/01 Время 22:45
iShares Sust MSCI USA SRI 13.504 13.504 13.484 13.528 0.00 0.00% 2024/03/01 Время 22:45
iShares Core MSCI World UCITS 88.8 88.8 88.47 88.8 0.00 0.00% 2024/03/01 Время 22:45
iShares S&P 500 USD Info Tech 25.525 25.525 25.27 25.525 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers ShortDAX x2 Daily UCITS 1C 0.9535 0.9535 0.9477 0.9556 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World Small Cap UCITS USD Acc 6.53 6.53 6.49 6.53 0.00 0.00% 2024/03/01 Время 22:45
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.616 10.616 10.586 10.616 0.00 0.00% 2024/03/01 Время 22:45
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2891 0.2891 0.2891 0.2926 0.00 0.00% 2024/03/01 Время 22:45
SPDR Barclays Euro Aggregate Bond UCITS 53.88 53.88 53.67 53.88 0.00 0.00% 2024/03/01 Время 22:44
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13452 13452 13452 13452 0.00 0.00% 2024/03/01 Время 22:29
db x-trackers MSCI EM LatAm UCITS 1C 3506.5 3506.5 3506.5 3506.5 0.00 0.00% 2024/03/01 Время 22:29
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13727 13727 13727 13727 0.00 0.00% 2024/03/01 Время 22:29
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12896 12896 12866 12896 0.00 0.00% 2024/03/01 Время 22:29
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10615 10615 10615 10716 0.00 0.00% 2024/03/01 Время 22:29
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3976.5 3976.5 3974.6 3976.5 0.00 0.00% 2024/03/01 Время 22:29
Xtrackers Stoxx Europe 600 Telecommunications Swap 6035 6035 6025.7 6035 0.00 0.00% 2024/03/01 Время 22:29
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 18716 18716 18521.8 18716 0.00 0.00% 2024/03/01 Время 22:28
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11775 11775 11716 11796 0.00 0.00% 2024/03/01 Время 22:28
HSBC MSCI World UCITS 2663.5 2663.5 2650.24 2663.5 0.00 0.00% 2024/03/01 Время 22:27
Invesco JPX-Nikkei 400 180.84 180.84 180.66 181.16 0.00 0.00% 2024/03/01 Время 20:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 180.06 180.06 180.06 180.18 0.00 0.00% 2024/03/01 Время 20:34
SPDR Euro Stoxx Low Volatility UCITS 45.68 45.68 45.68 45.9 0.00 0.00% 2024/03/01 Время 20:34
db x-trackers II Harvest CSI China Sovereign Bond 19.35 19.35 19.35 19.39 0.00 0.00% 2024/03/01 Время 20:34
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.61 24.61 24.61 24.65 0.00 0.00% 2024/03/01 Время 20:33
Amundi ETF MSCI Europe High Dividend UCITS 165.76 165.76 165.76 167.92 0.00 0.00% 2024/03/01 Время 20:33
UBS MSCI Japan Socially Responsible JPY A-dis 22 22 22 22.07 0.00 0.00% 2024/03/01 Время 20:33
Lyxor Fortune SG MSCI China A DR C 126.4 126.4 126.02 126.98 0.00 0.00% 2024/03/01 Время 20:33
WisdomTree Wheat 21.38 21.38 21.38 21.97 0.00 0.00% 2024/03/01 Время 20:33
Amundi MSCI Europe Quality Factor 108.38 108.38 108.38 108.56 0.00 0.00% 2024/03/01 Время 20:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 139.6 139.6 139.6 140.68 0.00 0.00% 2024/03/01 Время 20:33
db x-trackers MSCI Canada UCITS 1C 69.32 69.32 69.27 69.46 0.00 0.00% 2024/03/01 Время 20:33
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.68 13.68 13.64 13.73 0.00 0.00% 2024/03/01 Время 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.59 38.59 38.56 38.73 0.00 0.00% 2024/03/01 Время 20:33
Lyxor F.A.Z. 100 Index (DR) UCITS 29.19 29.19 29.19 29.33 0.00 0.00% 2024/03/01 Время 20:33
db x-trackers LPX MM Private Equity UCITS 116.4 116.4 116.12 116.4 0.00 0.00% 2024/03/01 Время 20:33
iShares eb.rexx Government Germany 2.5-5.5 92.08 92.08 92 92.08 0.00 0.00% 2024/03/01 Время 20:33
db x-trackers II Global Sovereign UCITS 1C 205.39 205.39 204.59 205.39 0.00 0.00% 2024/03/01 Время 20:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.39 9.39 9.39 9.44 0.00 0.00% 2024/03/01 Время 20:33
BNP Paribas Easy SP 500 UCITS 23.47 23.47 23.4 23.47 0.00 0.00% 2024/03/01 Время 20:33
HSBC MSCI AC Far East ex Japan 40.62 40.62 40.6 40.69 0.00 0.00% 2024/03/01 Время 20:33
iShares S&P 500 Materials Sector Acc 8.74 8.74 8.67 8.74 0.00 0.00% 2024/03/01 Время 20:33
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.15 9.15 9.13 9.15 0.00 0.00% 2024/03/01 Время 20:33
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.52 29.52 29.5 29.52 0.00 0.00% 2024/03/01 Время 20:32
iShares Edge MSCI World Min Vol 56.83 56.83 56.8 56.97 0.00 0.00% 2024/03/01 Время 20:32
iShares S&P 500 Utilities Sector Acc 6.62 6.62 6.6 6.72 0.00 0.00% 2024/03/01 Время 20:32
SPDR S&P Euro Dividend Aristocrats 23.05 23.05 22.99 23.11 0.00 0.00% 2024/03/01 Время 20:32
db x-trackers II EONIA UCITS 1C 140.53 140.53 140.5 140.53 0.00 0.00% 2024/03/01 Время 20:32
iShares Digitalisation Acc 8.2 8.2 8.16 8.2 0.00 0.00% 2024/03/01 Время 20:32
iShares Global Aggregate Bond Hedged Acc 4.69 4.69 4.68 4.69 0.00 0.00% 2024/03/01 Время 20:32
iShares STOXX Europe 600 Basic Resources UCITS 52.62 52.62 52.14 52.62 0.00 0.00% 2024/03/01 Время 20:32
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.32 8.32 8.29 8.32 0.00 0.00% 2024/03/01 Время 20:32
iShares MSCI India UCITS ETF USD Acc 8.49 8.49 8.46 8.5 0.00 0.00% 2024/03/01 Время 20:32
SPDR Barclays Cap US Treasury Bond 88.44 88.44 88.44 88.44 0.00 0.00% 2024/03/01 Время 20:32
Lyxor UCITS LevDAX 152.3 152.3 152.3 153.68 0.00 0.00% 2024/03/01 Время 19:33
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 47.12 47.12 47.12 47.51 0.00 0.00% 2024/03/01 Время 19:33
WisdomTree Europe Equity Income UCITS 12.25 12.25 12.24 12.27 0.00 0.00% 2024/03/01 Время 19:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.658 12.658 12.636 12.658 0.00 0.00% 2024/03/01 Время 19:32
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 46.53 46.53 46.37 46.56 0.00 0.00% 2024/03/01 Время 19:32
Amundi Index Solutions - Amundi Smart City UCITS E 54.09 54.09 53.89 54.51 0.00 0.00% 2024/03/01 Время 19:32
iShares EUR Govt Bond 5-7 EUR 142.33 142.33 142.3 142.66 0.00 0.00% 2024/03/01 Время 19:32
JPM EUR Ultra Short Income UCITS 102.7 102.7 102.67 102.72 0.00 0.00% 2024/03/01 Время 19:32
Invesco US Treasury Bond UCITS ETF USD Dist 33.65 33.65 33.65 33.68 0.00 0.00% 2024/03/01 Время 19:32
SPDR Barclays 3-10 U.S. Corporate Bond 26.82 26.82 26.81 26.85 0.00 0.00% 2024/03/01 Время 19:32
HSBC MSCI EUROPE UCITS GER 17.01 17.01 16.99 17.01 0.00 0.00% 2024/03/01 Время 19:32
SPDR Barclays 10+ Euro Government Bond 24.22 24.22 24.22 24.32 0.00 0.00% 2024/03/01 Время 19:32
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 90.12 90.12 90.11 90.41 0.00 0.00% 2024/03/01 Время 19:32
Vanguard USD Corp Bd 43.41 43.41 43.41 43.52 0.00 0.00% 2024/03/01 Время 19:32
Invesco FTSE RAFI US 1000 UCITS 28.31 28.31 28.12 28.33 0.00 0.00% 2024/03/01 Время 19:32
iShares Asia Property Yield UCITS ETF USD (Acc) 4.14 4.14 4.13 4.15 0.00 0.00% 2024/03/01 Время 19:32
Lyxor UCITS Stoxx Europe 600 Banks 26.77 26.77 26.67 26.78 0.00 0.00% 2024/03/01 Время 19:32
SPDR S&P 500 UCITS ETF EUR Acc H 12.65 12.65 12.62 12.65 0.00 0.00% 2024/03/01 Время 19:32
L&G Gold Mining UCITS 25.84 25.84 25.51 25.84 0.00 0.00% 2024/03/01 Время 19:32
iShares Edge MSCI World Minimum Volatility Hedged 7.231 7.231 7.212 7.246 0.00 0.00% 2024/03/01 Время 19:32
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.18 9.18 9.17 9.2 0.00 0.00% 2024/03/01 Время 19:32
WisdomTree EURO STOXX 50 3x Daily Short DE 0.349 0.349 0.346 0.35 0.00 0.00% 2024/03/01 Время 19:32
Invesco Euro Government Bond 3-5 Year 36.11 36.11 36.11 36.2 0.00 0.00% 2024/03/01 Время 18:34
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 7.72 7.72 7.49 7.77 0.00 0.00% 2024/03/01 Время 18:34
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.86 19.86 19.82 19.91 0.00 0.00% 2024/03/01 Время 18:33
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.21 18.21 18.14 18.21 0.00 0.00% 2024/03/01 Время 18:05
Lyxor UCITS Stoxx Europe 600 Oil & Gas 56.25 56.25 56.11 56.34 0.00 0.00% 2024/03/01 Время 18:05
Xtrackers II Eurozone Government Bond Short Daily 81.99 81.99 81.91 81.99 0.00 0.00% 2024/03/01 Время 18:05
SPDR Barclays 3-5 Euro Government Bond 28.71 28.71 28.7 28.71 0.00 0.00% 2024/03/01 Время 17:34
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.58 182.58 182.58 183.38 0.00 0.00% 2024/03/01 Время 17:34
RICI Enhanced Nickel (ER) Index EUR Hedge 67.6 67.6 67.6 68.44 0.00 0.00% 2024/03/01 Время 17:34
RICI Enhanced Ind Metls (ER) Index EUR Hedge 40.67 40.67 40.59 40.67 0.00 0.00% 2024/03/01 Время 17:34
RICI Enhanced Copper (ER) EUR Hedge 79.89 79.89 79.72 79.89 0.00 0.00% 2024/03/01 Время 17:34
db x-trackers MSCI EMU Minimum Volatility UCITS 30.75 30.75 30.75 30.81 0.00 0.00% 2024/03/01 Время 17:34
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.72 88.72 88.72 88.78 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree Lean Hogs 26.926 26.926 26.926 26.952 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree Short CNY Long USD 33.91 33.91 33.91 33.94 0.00 0.00% 2024/03/01 Время 17:34
RICI Enhanced Metals Excess Return Index 43.26 43.26 43.14 43.26 0.00 0.00% 2024/03/01 Время 17:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 114.24 114.24 114.24 114.51 0.00 0.00% 2024/03/01 Время 17:34
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 139.14 139.14 139.06 139.14 0.00 0.00% 2024/03/01 Время 17:34
RICI Enhanced Lead Excess Return Index 35.16 35.16 35.16 35.17 0.00 0.00% 2024/03/01 Время 17:34
RICI Enhanced Zinc Excess Return Index 22.37 22.37 22.31 22.37 0.00 0.00% 2024/03/01 Время 17:34
RICI Enhanced Tin Excess Return Index 62.99 62.99 62.82 62.99 0.00 0.00% 2024/03/01 Время 17:34
RICI Enhanced Aluminum Excess Return Index 11.67 11.67 11.63 11.67 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree Short CHF Long EUR 27.54 27.54 27.54 27.56 0.00 0.00% 2024/03/01 Время 17:34
SPDR Barclays 7-10 U.S. Treasury Bond 23.53 23.53 23.5 23.53 0.00 0.00% 2024/03/01 Время 17:34
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 165.86 165.86 165.86 165.92 0.00 0.00% 2024/03/01 Время 17:34
Ossiam US Minimum Variance NR UCITS 1C 268.95 268.95 268.95 269.8 0.00 0.00% 2024/03/01 Время 17:34
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 55.45 55.45 55.08 55.45 0.00 0.00% 2024/03/01 Время 17:34
BNP Paribas Easy Equity Momentum Europe UCITS ETF 156.74 156.74 156.74 156.86 0.00 0.00% 2024/03/01 Время 17:34
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 132.08 132.08 132.08 132.14 0.00 0.00% 2024/03/01 Время 17:34
db x-trackers II iBoxx Germany Covered UCITS 1C 179.02 179.02 178.94 179.02 0.00 0.00% 2024/03/01 Время 17:34
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 92.24 92.24 92.24 92.25 0.00 0.00% 2024/03/01 Время 17:34
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.29 34.29 34.25 34.29 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree Long SEK Short EUR 39.22 39.22 39.14 39.22 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree Long USD Short EUR 56.85 56.85 56.85 56.9 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.11 24.11 24.11 24.16 0.00 0.00% 2024/03/01 Время 17:34
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.09 97.09 97.07 97.09 0.00 0.00% 2024/03/01 Время 17:34
RICI EnhancedSM Blei TR ETC 50.54 50.54 50.54 50.59 0.00 0.00% 2024/03/01 Время 17:34
RICI EnhancedSM Zink TR ETC 32.73 32.73 32.66 32.73 0.00 0.00% 2024/03/01 Время 17:34
RICI EnhancedSM Zinn TR ETC 91.91 91.91 91.61 91.91 0.00 0.00% 2024/03/01 Время 17:34
RICI EnhancedSM Kupfer TR ETC 114.23 114.23 114.08 114.23 0.00 0.00% 2024/03/01 Время 17:34
RICI EnhancedSM Nickel TR ETC 97.37 97.37 97.37 98.56 0.00 0.00% 2024/03/01 Время 17:34
UBS - FTSE 100 UCITS GBP A-dis 82.48 82.48 82.48 82.49 0.00 0.00% 2024/03/01 Время 17:34
RICI EnhancedSM Aluminum TR ETC 17.03 17.03 16.98 17.03 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree US Equity Income UCITS 20.63 20.63 20.63 20.69 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree Broad Commodities - EUR Daily Hedged 5.44 5.44 5.43 5.44 0.00 0.00% 2024/03/01 Время 17:34
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.24 11.24 11.24 11.25 0.00 0.00% 2024/03/01 Время 17:34
Source STOXX 600 Optimised Telecommunications 87.45 87.45 87.45 87.45 0.00 0.00% 2024/03/01 Время 17:34
Source STOXX 600 Optimised Utilities 247.95 247.95 247 247.95 0.00 0.00% 2024/03/01 Время 17:34
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 237.24 237.24 237.16 237.44 0.00 0.00% 2024/03/01 Время 17:34
Lyxor UCITS Stoxx Europe 600 Chemicals 164.66 164.66 164.28 164.66 0.00 0.00% 2024/03/01 Время 17:34
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.48 27.48 27.48 27.69 0.00 0.00% 2024/03/01 Время 17:34
WisdomTree Long CHF Short EUR 60.64 60.64 60.6 60.64 0.00 0.00% 2024/03/01 Время 17:33
Xtrackers Stoxx Europe 600 Telecommunications Swap 70.58 70.58 70.58 70.64 0.00 0.00% 2024/03/01 Время 17:33
Invesco EuroMTS Cash 3 Months UCITS 102.55 102.55 102.55 102.57 0.00 0.00% 2024/03/01 Время 17:33
UBS plc CMCI Ex-Agriculture SF A-acc 179.12 179.12 178.66 179.38 0.00 0.00% 2024/03/01 Время 17:33
Invesco FTSE RAFI Europe UCITS 11.3 11.3 11.26 11.32 0.00 0.00% 2024/03/01 Время 17:33
Amundi Index Solutions - Amundi Index J.P. Morgan 45.85 45.85 45.85 45.88 0.00 0.00% 2024/03/01 Время 17:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.88 12.88 12.88 12.89 0.00 0.00% 2024/03/01 Время 17:33
Franklin LibertyQ US Equity UCITS 49.31 49.31 49.3 49.59 0.00 0.00% 2024/03/01 Время 17:33
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37.79 37.79 37.79 37.84 0.00 0.00% 2024/03/01 Время 17:33
Amundi MSCI EMU UCITS 285.65 285.65 284.9 286.25 0.00 0.00% 2024/03/01 Время 17:33
SPDR Barclays 1-3 US Treasury Bond 44.02 44.02 44.02 44.03 0.00 0.00% 2024/03/01 Время 17:33
Amundi Index Solutions - Amundi Index Barclays Glo 46.61 46.61 46.54 46.65 0.00 0.00% 2024/03/01 Время 17:33
Market Access Rogers International Commodity Index 27.13 27.13 27.05 27.22 0.00 0.00% 2024/03/01 Время 17:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.19 102.19 102.06 102.21 0.00 0.00% 2024/03/01 Время 17:33
Invesco Global Buyback Achievers UCITS 45.89 45.89 45.82 46 0.00 0.00% 2024/03/01 Время 17:33
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.23 14.23 14.2 14.23 0.00 0.00% 2024/03/01 Время 17:33
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.05 15.05 14.98 15.05 0.00 0.00% 2024/03/01 Время 17:33
SPDR MSCI USA Value UCITS 53.97 53.97 53.97 54.11 0.00 0.00% 2024/03/01 Время 17:33
RICI Enhanced Industriemetalle TR EUR ETC 58.1 58.1 57.57 58.1 0.00 0.00% 2024/03/01 Время 17:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 122.68 122.68 122.68 122.95 0.00 0.00% 2024/03/01 Время 17:33
SSgA SPDR Barclays Capital UK Gilt 50.94 50.94 50.73 50.94 0.00 0.00% 2024/03/01 Время 17:32
Deka Deutsche Boerse EUROGOV Germany Money Market 69.47 69.47 69.44 69.47 0.00 0.00% 2024/03/01 Время 17:32
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.42 5.42 5.41 5.46 0.00 0.00% 2024/03/01 Время 17:32
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.23 11.23 11.21 11.23 0.00 0.00% 2024/03/01 Время 17:32
L&G DAX Daily 2x Short UCITS 1.12 1.12 1.11 1.12 0.00 0.00% 2024/03/01 Время 17:32
Xtrackers Portfolio Income UCITS ETF 1D 12.72 12.72 12.72 12.8 0.00 0.00% 2024/03/01 Время 17:02
iShares China CNY Bond UCITS USD Dist 4.76 4.76 4.76 4.78 0.00 0.00% 2024/03/01 Время 17:01
SPDR Barclays Cap Euro Government Bond 55.87 55.87 55.83 55.87 0.00 0.00% 2024/03/01 Время 16:32
Amundi MSCI Europe Banks UCITS 108.76 108.76 108.76 108.76 0.00 0.00% 2024/03/01 Время 16:01
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.68 9.68 9.67 9.68 0.00 0.00% 2024/03/01 Время 15:59
iShares Edge MSCI World Minimum Volatility ESG UCI 6.24 6.24 6.24 6.24 0.00 0.00% 2024/03/01 Время 15:59
iShares Global Aggregate Bond UCITS Dist 3.96 3.96 3.95 3.97 0.00 0.00% 2024/03/01 Время 15:59
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.38 4.38 4.37 4.38 0.00 0.00% 2024/03/01 Время 14:31
db x-trackers MSCI EM EMEA UCITS 28.32 28.32 28.32 28.32 0.00 0.00% 2024/03/01 Время 13:32
L&G Europe ex UK Equity UCITS 16.31 16.31 16.31 16.31 0.00 0.00% 2024/03/01 Время 13:30
WisdomTree Short JPY Long EUR 51.59 51.59 51.59 51.59 0.00 0.00% 2024/03/01 Время 13:30
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.89 10.89 10.89 10.89 0.00 0.00% 2024/03/01 Время 13:30
Lyxor UCITS Stoxx Europe 600 Retail 50.68 50.68 50.68 50.92 0.00 0.00% 2024/02/27 Время 19:14
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.78 62.61 0.00 0.00% 2024/02/27 Время 19:14
VanEck Vectors Solana A 5.2825 5.2825 5.2825 5.2825 0.00 0.00% 2024/02/27 Время 0:07
L&G Hydrogen Economy UCITS 4.14 4.14 4.14 4.14 0.00 0.00% 2024/02/27 Время 0:07
VanEck Vectors Ethereum ETN A 17.38 17.38 17.38 17.38 0.00 0.00% 2024/02/27 Время 0:07
iShares Global High Yield Corp Bond UCITS ETF EUR 4.41 4.41 4.41 4.41 0.00 0.00% 2024/02/27 Время 0:07
VanEck Vectors Bitcoin A 26.46 26.46 26.46 26.46 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 6.8 6.8 6.8 6.8 0.00 0.00% 2024/02/27 Время 0:07
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.18 5.18 5.18 5.18 0.00 0.00% 2024/02/27 Время 0:07
iShares Fallen Angels High Yield Corporate Bond UC 4.65 4.65 4.65 4.65 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.76 4.76 4.76 4.76 0.00 0.00% 2024/02/27 Время 0:07
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.12 5.12 5.12 5.12 0.00 0.00% 2024/02/27 Время 0:07
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/02/27 Время 0:07
VanEck Defense A USD Acc 26.71 26.71 26.71 26.71 0.00 0.00% 2024/02/27 Время 0:07
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/02/27 Время 0:07
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/02/27 Время 0:07
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.61 5.61 5.61 5.61 0.00 0.00% 2024/02/27 Время 0:07
Xtrackers Artificial Intelligence and Big Data UCI 111.34 111.34 111.34 111.34 0.00 0.00% 2024/02/27 Время 0:07
WisdomTree Bitcoin 11.8 11.8 11.8 11.8 0.00 0.00% 2024/02/27 Время 0:07
HSBC MSCI World UCITS 30.85 30.85 30.85 30.85 0.00 0.00% 2024/02/27 Время 0:07
iShares Core MSCI World UCITS 88.03 88.03 88.03 88.03 0.00 0.00% 2024/02/27 Время 0:07
CoinShares Physical Staked Cardano 0.5975 0.5975 0.5975 0.5975 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI ACWI SRI UCITS USD (Dist) 5.48 5.48 5.48 5.48 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.87 5.87 5.87 5.87 0.00 0.00% 2024/02/27 Время 0:07
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Время 0:07
VanEck Vectors Semiconductor UCITS 35.92 35.92 35.92 35.92 0.00 0.00% 2024/02/27 Время 0:07
iShares EUR Govt Bond 20 Target Duration 3.82 3.82 3.82 3.82 0.00 0.00% 2024/02/27 Время 0:07
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Время 0:07
iShares € Govt Bond Climate UCITS EUR (Acc) 4.2 4.2 4.2 4.2 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.33 6.33 6.33 6.33 0.00 0.00% 2024/02/27 Время 0:07
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.2 3.2 3.2 3.2 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 7.99 7.99 7.99 7.99 0.00 0.00% 2024/02/27 Время 0:07
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.58 6.58 6.58 6.58 0.00 0.00% 2024/02/27 Время 0:07
HSBC Hang Seng Tech 4.36 4.36 4.36 4.36 0.00 0.00% 2024/02/27 Время 0:07
21Shares Bitcoin ETP 16.79 16.79 16.79 16.79 0.00 0.00% 2024/02/27 Время 0:07
iShares S&P 500 Swap UCITS USD (Acc) 7.62 7.62 7.62 7.62 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 7.59 7.59 7.59 7.59 0.00 0.00% 2024/02/27 Время 0:07
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.81 4.81 4.81 4.81 0.00 0.00% 2024/02/27 Время 0:07
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.24 4.24 4.24 4.24 0.00 0.00% 2024/02/27 Время 0:07
iShares Global Inflation Linked Govt Bond UCITS ET 4.41 4.41 4.41 4.41 0.00 0.00% 2024/02/27 Время 0:07
21Shares Short Bitcoin 0.3574 0.3574 0.3574 0.3574 0.00 0.00% 2024/02/27 Время 0:07
iShares EUR Corp Bond SRI UCITS 4.66 4.66 4.66 4.66 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI Global Semiconductors UCITS USD Acc 6.63 6.63 6.63 6.63 0.00 0.00% 2024/02/27 Время 0:07
HANetf ICAV - Future of Defence UCITS - Accumulati 9.39 9.39 9.39 9.39 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI USA ESG Enhanced UCITS EUR Hedged Acc 5.42 5.42 5.42 5.42 0.00 0.00% 2024/02/27 Время 0:07
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.11 5.11 5.11 5.11 0.00 0.00% 2024/02/27 Время 0:07
L&G DAX Daily 2x Short UCITS 1.16 1.16 1.16 1.16 0.00 0.00% 2024/02/27 Время 0:07
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2024/02/27 Время 0:07
iShares € Ultrashort Bond UCITS EUR (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/02/27 Время 0:07
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.07 4.07 4.07 4.07 0.00 0.00% 2024/02/27 Время 0:07
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/27 Время 0:07
Deka Deutsche Boerse EUROGOV France UCITS 80.79 80.79 80.79 80.87 0.00 0.00% 2024/02/26 Время 18:20
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.48 32.48 32.4 32.76 0.00 0.00% 2024/02/01 Время 22:13
Deka MSCI Japan LC UCITS 84.47 84.47 84.19 84.47 0.00 0.00% 2024/01/26 Время 22:24
Deka MSCI Europe LC UCITS 116.32 116.32 115.56 116.32 0.00 0.00% 2024/01/26 Время 17:26
Amundi Index MSCI World UCITS DR 80.52 80.52 80.37 80.58 0.00 0.00% 2024/01/17 Время 22:44
WisdomTree Solana 12.42 12.42 12.42 12.42 0.00 0.00% 2024/01/01 Время 22:52
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/01/01 Время 22:52
Invesco MSCI Japan ESG Climate Paris Aligned UCITS 3.85 3.85 3.85 3.85 0.00 0.00% 2024/01/01 Время 22:52
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.6 4.6 4.6 4.6 0.00 0.00% 2024/01/01 Время 22:52
iShares MSCI World ESG Screened UCITS ETF USD (Dis 7.08 7.08 7.08 7.08 0.00 0.00% 2024/01/01 Время 22:52
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.08 1.08 1.08 1.08 0.00 0.00% 2024/01/01 Время 22:52
CoinShares FTX Physical Staked Solana 10.25 10.25 10.25 10.25 0.00 0.00% 2024/01/01 Время 22:52
Invesco Mark