Он-лайн форум
Germany
Germany

Midcap

11,124
Живая ставка
24 (0.21%)
Изменить
21 September 2021
Время 20:35:45
95 (0.85%)
Изменение / 3 месяца
796 (7.71%)
Изменение / 6 месяцев
3,027 (37.39%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Uk Gilt UCITS 28.64 28.71 28.63 28.71 0.01 0.03% 2021/09/21 Время 20:35
Lyxor SPI UCITS 116.78 116.14 116.14 116.78 1.42 1.23% 2021/09/21 Время 20:35
HSBC MSCI Brazil 13.7 13.61 13.58 13.7 0.35 2.62% 2021/09/21 Время 20:35
Source MSCI Europe 274.5 274.05 272.85 274.5 3.70 1.37% 2021/09/21 Время 20:35
WisdomTree Zinc DE 7.71 7.81 7.71 7.82 0.13 1.69% 2021/09/21 Время 20:35
Vanguard USD Corp Bd 49.25 49.17 49.13 49.25 0.11 0.22% 2021/09/21 Время 20:35
WisdomTree Grains DE 3.279 3.287 3.279 3.291 0.03 0.76% 2021/09/21 Время 20:35
Amundi MSCI USA UCITS 479.48 480.37 479.48 481.82 3.00 0.63% 2021/09/21 Время 20:35
Deka MSCI Japan UCITS 9.97 9.93 9.93 9.98 0.12 1.22% 2021/09/21 Время 20:35
L&G Gold Mining UCITS 25.95 25.59 25.5 25.95 0.50 1.96% 2021/09/21 Время 20:35
Deka MSCI USA LC UCITS 252.5 251.9 250.85 252.5 1.50 0.60% 2021/09/21 Время 20:35
HSBC MSCI South Africa 38.97 38.6 38.6 38.97 0.64 1.67% 2021/09/21 Время 20:35
iShares MSCI USA UCITS 374.72 375.49 372.33 376.41 2.37 0.64% 2021/09/21 Время 20:35
L&G Japan Equity UCITS 12.01 11.97 11.97 12.03 0.14 1.18% 2021/09/21 Время 20:35
SPDR MSCI Europe UCITS 251.65 251.25 250.8 251.9 3.05 1.23% 2021/09/21 Время 20:35
WisdomTree Gasoline DE 24.25 24.4 24.25 24.4 0.20 0.82% 2021/09/21 Время 20:35
Amundi MSCI China UCITS 255.25 254 253.45 255.25 2.15 0.85% 2021/09/21 Время 20:35
Amundi MSCI India UCITS 737.4 733.7 733.4 737.8 4.30 0.59% 2021/09/21 Время 20:35
L&G Global Equity UCITS 13.54 13.54 13.54 13.56 0.11 0.82% 2021/09/21 Время 20:35
Source MSCI Japan UCITS 69.07 69.15 68.8 69.21 0.82 1.20% 2021/09/21 Время 20:35
Amundi ETF MSCI UK UCITS 202.05 202.6 202.05 202.6 2.23 1.12% 2021/09/21 Время 20:35
CBK Europe SectorTrend R 93.72 93.43 93.43 93.72 0.84 0.90% 2021/09/21 Время 20:35
Deka MSCI Japan LC UCITS 88.05 88.27 87.74 88.27 0.88 1.01% 2021/09/21 Время 20:35
iShares MSCI EMU USD Hdg 6.89 6.88 6.88 6.89 0.10 1.47% 2021/09/21 Время 20:35
iShares Nikkei 225 UCITS 225.75 225.45 223.9 225.9 3.80 1.71% 2021/09/21 Время 20:35
Deka MSCI Europe LC UCITS 105.56 105.2 104.7 105.56 1.20 1.15% 2021/09/21 Время 20:35
HSBC MSCI Indonesia UCITS 59.11 59.1 58.9 59.11 0.07 0.12% 2021/09/21 Время 20:35
HSBC MSCI Pacific ExJapan 12.56 12.56 12.56 12.57 0.19 1.54% 2021/09/21 Время 20:35
Source Russell 2000 UCITS 91.09 91.96 91.09 91.96 0.72 0.80% 2021/09/21 Время 20:35
WisdomTree Heating Oil DE 9.48 9.53 9.48 9.53 0.03 0.32% 2021/09/21 Время 20:35
WisdomTree Soybean Oil DE 5.263 5.271 5.263 5.298 0.01 0.11% 2021/09/21 Время 20:35
Deka STOXX Europe 50 UCITS 35.48 35.39 35.16 35.48 0.51 1.46% 2021/09/21 Время 20:35
Lyxor S&P MidCap 400 UCITS 237.5 239.45 237.5 239.45 1.25 0.53% 2021/09/21 Время 20:35
Amundi ETF MSCI Spain UCITS 187.58 186.96 186.54 187.58 2.30 1.24% 2021/09/21 Время 20:35
HSBC MSCI EM Far East UCITS 48.1 48.2 48.1 48.24 0.12 0.25% 2021/09/21 Время 20:35
iShares Euro Govt Bond 7-10 229.61 229.81 229.21 229.81 0.30 0.13% 2021/09/21 Время 20:35
Lyxor 1 EURO STOXX 50 UCITS 41.53 41.47 41.17 41.53 0.68 1.66% 2021/09/21 Время 20:35
Lyxor MSCI Europe UCITS EUR 65.09 65.09 64.74 65.09 0.78 1.21% 2021/09/21 Время 20:35
Amundi ETF MSCI Nordic UCITS 574.1 572.1 567.8 574.1 6.00 1.06% 2021/09/21 Время 20:35
iShares Edge MSCI USA MF GBp 8.494 8.489 8.463 8.573 0.02 0.18% 2021/09/21 Время 20:35
Lyxor 1 DivDAX UCITS ETF (I) 184.48 184.44 183.2 184.94 2.90 1.60% 2021/09/21 Время 20:35
Lyxor S&P SmallCap 600 UCITS 55.43 55.82 55.01 56.24 0.39 0.71% 2021/09/21 Время 20:35
iShares EUR Govt Bond 5-7 EUR 165.16 165 165 165.16 0.13 0.08% 2021/09/21 Время 20:35
WisdomTree Long AUD Short EUR 49.6 49.79 49.6 49.79 0.07 0.14% 2021/09/21 Время 20:35
WisdomTree Precious Metals DE 17.93 17.77 17.77 17.93 0.23 1.30% 2021/09/21 Время 20:35
Amundi MSCI Europe Banks UCITS 71.79 72.53 71.79 72.56 0.08 0.11% 2021/09/21 Время 20:35
db x trackers II Eur Gov Bd 25 451.01 451.47 448.01 452.14 1.92 0.43% 2021/09/21 Время 20:35
Gold Bullion Securities ETC DE 141.53 141 139.82 141.53 1.68 1.20% 2021/09/21 Время 20:35
Invesco FTSE RAFI Europe UCITS 9.9 9.88 9.88 9.94 0.09 0.92% 2021/09/21 Время 20:35
iShares MSCI Mexico Capped USD 104.6 105.7 104.6 105.7 0.12 0.11% 2021/09/21 Время 20:35
iShares US Mortgage Backed Sec 4.133 4.125 4.125 4.133 0.00 0.10% 2021/09/21 Время 20:35
Lyxor 1 STOXX Europe 600 UCITS 46.3 46.26 46.06 46.3 0.52 1.14% 2021/09/21 Время 20:35
Lyxor Portfolio Strategy UCITS 150.9 151.28 150.5 151.44 0.24 0.16% 2021/09/21 Время 20:35
UBS - FTSE 100 UCITS GBP A-dis 75.64 75.53 75.38 75.79 0.96 1.29% 2021/09/21 Время 20:35
Amundi ETF Euro Inflation UCITS 246.23 245.99 245.83 246.23 0.33 0.13% 2021/09/21 Время 20:35
db x trackers II Eur Gov Bd 15+ 409.07 408.27 407.64 409.5 1.14 0.28% 2021/09/21 Время 20:35
db x-trackers II EONIA UCITS 1C 135.39 135.37 135.35 135.39 0.01 0.01% 2021/09/21 Время 20:35
Deka Eurozone Rendite Plus 1-10 96.58 96.45 96.43 96.58 0.09 0.09% 2021/09/21 Время 20:35
Invesco FTSE RAFI US 1000 UCITS 22.29 22.48 22.29 22.5 0.05 0.22% 2021/09/21 Время 20:35
iShares MSCI UK Small Cap UCITS 302.9 302 300.65 302.9 3.35 1.12% 2021/09/21 Время 20:35
Lyxor MSCI Europe Mid Cap UCITS 125.68 125.52 124.96 125.68 1.50 1.21% 2021/09/21 Время 20:35
Ossiam Shiller Barclays Cape UK 426.2 425.45 422.15 426.2 6.75 1.61% 2021/09/21 Время 20:35
UBS Barclays US Liquid Corp USD 15.77 15.7 15.69 15.77 0.06 0.38% 2021/09/21 Время 20:35
WisdomTree Broad Commodities DE 8.38 8.42 8.38 8.43 0.08 0.95% 2021/09/21 Время 20:35
BNP Paribas Easy EURO STOXX 50 D 10.17 10.09 10.09 10.17 0.16 1.60% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx 50 Daily Short 11.3 11.31 11.3 11.39 0.19 1.68% 2021/09/21 Время 20:35
Source JPX-Nikkei 400 EUR Hedged 19.95 19.88 19.88 20 0.15 0.76% 2021/09/21 Время 20:35
SPDR MSCI Europe Materials UCITS 266.1 266.7 265.5 268.15 2.25 0.85% 2021/09/21 Время 20:35
UBS ETF MSCI EMU UCITS EUR A-dis 145.66 145.5 144.66 145.72 1.94 1.35% 2021/09/21 Время 20:35
UBS ETF MSCI USA UCITS USD A-dis 367.14 367.91 367.14 367.91 2.18 0.60% 2021/09/21 Время 20:35
WisdomTree Long JPY Short EUR DE 40.55 40.4 40.4 40.55 0.11 0.27% 2021/09/21 Время 20:35
WisdomTree Long NOK Short EUR DE 39.37 39.39 39.28 39.39 0.17 0.43% 2021/09/21 Время 20:35
WisdomTree Long SEK Short EUR DE 42.81 42.82 42.81 42.87 0.11 0.26% 2021/09/21 Время 20:35
WisdomTree Long USD Short EUR DE 50.27 50.24 50.2 50.27 0.07 0.14% 2021/09/21 Время 20:35
WisdomTree Short CHF Long EUR DE 30.49 30.64 30.49 30.64 0.18 0.59% 2021/09/21 Время 20:35
WisdomTree Short CNY Long USD DE 28.2 28.13 28.13 28.2 0.06 0.21% 2021/09/21 Время 20:35
WisdomTree Short JPY Long EUR DE 39.74 39.88 39.74 39.88 0.11 0.28% 2021/09/21 Время 20:35
WisdomTree Short USD Long EUR DE 33.94 33.99 33.94 33.99 0.06 0.18% 2021/09/21 Время 20:35
Amundi ETF MSCI Switzerland UCITS 384.7 384.1 380.45 385 4.75 1.25% 2021/09/21 Время 20:35
Amundi ETF Stoxx Europe 600 UCITS 104.04 104.04 103.48 104.1 1.22 1.19% 2021/09/21 Время 20:35
Franklin LibertyQ US Equity UCITS 37.91 38.08 37.91 38.13 0.11 0.29% 2021/09/21 Время 20:35
iShares USD Ultrashort Bond UCITS 85.29 85.15 85.1 85.29 0.12 0.14% 2021/09/21 Время 20:35
Market Access NYSE Arca Gold BUGS 83.92 82.68 82.18 83.92 1.60 1.94% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Retail 241.3 240.6 240.6 243 0.40 0.17% 2021/09/21 Время 20:35
Source STOXX Europe Mid 200 UCITS 113.64 113.34 113.16 113.64 1.20 1.07% 2021/09/21 Время 20:35
UBS Barclays US Liquid Corporates 12.7 12.66 12.66 12.7 0.04 0.32% 2021/09/21 Время 20:35
WisdomTree Energy Longer Dated DE 18.89 19.17 18.89 19.17 0.40 2.12% 2021/09/21 Время 20:35
WisdomTree Gold 1x Daily Short DE 14.45 14.54 14.45 14.61 0.13 0.90% 2021/09/21 Время 20:35
WisdomTree US Equity Income UCITS 17.88 17.94 17.88 17.97 0.05 0.28% 2021/09/21 Время 20:35
Amundi ETF MSCI World Energy UCITS 219.5 220.95 218.05 220.95 2.60 1.20% 2021/09/21 Время 20:35
Lyxor MSCI North America UCITS EUR 105.92 106.36 105.92 106.44 0.64 0.61% 2021/09/21 Время 20:35
SPDR Barclays Cap US Treasury Bond 96.98 96.72 96.72 96.98 0.23 0.24% 2021/09/21 Время 20:35
SPDR MSCI Europe Health Care UCITS 182.14 181.28 179.66 182.14 2.38 1.32% 2021/09/21 Время 20:35
SSgA SPDR Barclays Capital UK Gilt 71.43 71.43 71.43 71.61 0.05 0.07% 2021/09/21 Время 20:35
UBS ETF MSCI Japan UCITS JPY A-dis 49.37 49.07 49.07 49.45 0.59 1.21% 2021/09/21 Время 20:35
VanEck Vectors Global Equal Weight 26.46 26.47 26.32 26.5 0.24 0.92% 2021/09/21 Время 20:35
Amundi ETF MSCI Europe Energy UCITS 219.75 220.2 217.95 221.4 5.10 2.38% 2021/09/21 Время 20:35
Amundi ETF MSCI Europe Ex EMU UCITS 291.05 290.75 290.35 291.05 3.50 1.22% 2021/09/21 Время 20:35
Invesco MSCI Emerging Markets UCITS 47.6 47.67 47.48 47.79 0.20 0.42% 2021/09/21 Время 20:35
RICI Enhanced Copper (ER) EUR Hedge 82.64 83.81 82.64 84.39 1.34 1.62% 2021/09/21 Время 20:35
Source STOXX Europe Small 200 UCITS 76.24 76.33 75.85 76.33 0.78 1.03% 2021/09/21 Время 20:35
SPDR Barclays Capital 1-5 Year Gilt 59.76 59.85 59.76 59.85 0.02 0.03% 2021/09/21 Время 20:35
SPDR Barclays Capital 15+ Year Gilt 85.87 85.91 85.87 86.21 0.07 0.08% 2021/09/21 Время 20:35
db x-trackers II Sterling Cash UCITS 211.13 211.34 211.13 211.34 0.05 0.02% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Chemicals 612.2 612.3 607.9 613.4 8.20 1.36% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Insurance 117.56 116.94 116.94 117.94 1.54 1.33% 2021/09/21 Время 20:35
SPDR Barclays 3-5 U.S. Treasury Bond 26.59 26.55 26.53 26.59 0.05 0.19% 2021/09/21 Время 20:35
UBS plc CMCI Ex-Agriculture SF A-acc 143.28 144.64 143.28 145.2 1.00 0.70% 2021/09/21 Время 20:35
Amundi ETF MSCI World Ex Europe UCITS 433.85 433.2 431.95 436.2 2.05 0.47% 2021/09/21 Время 20:35
RICI Enhanced Tin Excess Return Index 74.16 74.22 74.16 74.97 0.41 0.55% 2021/09/21 Время 20:35
UBS ETF MSCI EMU Value UCITS EUR Adis 37.88 37.95 37.71 37.95 0.45 1.20% 2021/09/21 Время 20:35
WisdomTree Europe Equity Income UCITS 11.24 11.2 11.2 11.28 0.10 0.90% 2021/09/21 Время 20:35
WisdomTree Gold 2x Daily Leveraged DE 48.18 47.34 47.05 48.18 1.07 2.27% 2021/09/21 Время 20:35
Amundi ETF MSCI Pacific Ex Japan UCITS 583.1 583.6 583.1 583.6 6.20 1.07% 2021/09/21 Время 20:35
Amundi ETF MSCI World Financials UCITS 199.84 201.35 199.84 201.7 1.68 0.85% 2021/09/21 Время 20:35
iNAV iShares MSCI UK UCITS in GBP iNAV 109.53 109.6 109.14 109.73 1.15 1.06% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Chemicals 155.26 154.28 154.28 155.5 1.98 1.29% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Insurance 43.51 43.64 43.26 43.64 0.60 1.40% 2021/09/21 Время 20:35
Ossiam US Minimum Variance NR UCITS 1C 235.8 236.2 235.8 236.4 0.15 0.06% 2021/09/21 Время 20:35
RICI Enhanced Lead Excess Return Index 35.52 35.77 35.52 36.06 0.31 0.87% 2021/09/21 Время 20:35
RICI Enhanced Zinc Excess Return Index 24.19 24.5 24.19 24.6 0.37 1.53% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Health Care 350.25 349.9 345.4 350.25 5.00 1.45% 2021/09/21 Время 20:35
SPDR Barclays 3-10 U.S. Corporate Bond 28.37 28.34 28.32 28.37 0.06 0.21% 2021/09/21 Время 20:35
WisdomTree Agriculture Longer Dated DE 8.76 8.76 8.76 8.78 0.02 0.23% 2021/09/21 Время 20:35
WisdomTree Wheat - EUR Daily Hedged DE 3.81 3.86 3.81 3.87 0.07 1.84% 2021/09/21 Время 20:35
Amundi ETF MSCI Europe Healthcare UCITS 333.85 331.3 329.35 333.85 4.15 1.26% 2021/09/21 Время 20:35
Franklin LibertyQ European Eq UCITS Acc 32.52 32.43 32.31 32.52 0.40 1.25% 2021/09/21 Время 20:35
SPDR MSCI Europe Consumer Staples UCITS 215.35 214.9 213.2 215.35 3.00 1.41% 2021/09/21 Время 20:35
WisdomTree Nickel 2x Daily Leveraged DE 86.69 89.59 86.69 90.51 5.81 6.70% 2021/09/21 Время 20:35
Franklin LibertyQ AC Asia ex Japan UCITS 19.12 19.17 19.12 19.17 0.09 0.47% 2021/09/21 Время 20:35
Invesco FTSE RAFI Emerging Markets UCITS 7.93 7.94 7.88 7.97 0.07 0.89% 2021/09/21 Время 20:35
iShares $ Treasury Bond 7-10Yr UCITS Acc 165.1 164.89 164.84 165.1 0.15 0.09% 2021/09/21 Время 20:35
iShares STOXX Europe 600 Chemicals UCITS 126.34 126.6 125.58 126.66 1.56 1.25% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Health Care 126.28 125.9 124.8 126.28 1.84 1.48% 2021/09/21 Время 20:35
RICI Enhanced Metals Excess Return Index 45.59 45.65 45.59 46.02 0.18 0.39% 2021/09/21 Время 20:35
RICI Enhanced Natural Gas (ER) EUR Hedge 15.05 15.37 15.05 15.37 0.64 4.25% 2021/09/21 Время 20:35
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.13 25.11 25.1 25.13 0.04 0.16% 2021/09/21 Время 20:35
WisdomTree Natural Gas 1x Daily Short DE 299.26 291.92 284.74 299.26 20.28 7.27% 2021/09/21 Время 20:35
Amundi ETF Leveraged MSCI USA Daily UCITS 3772.5 3749.5 3722 3810.5 46.00 1.23% 2021/09/21 Время 20:35
db x-trackers II iBoxx Germany Covered 1D 192.22 192 192 192.22 0.06 0.03% 2021/09/21 Время 20:35
Deka Deutsche Boerse EUROGOV France UCITS 95.12 95.06 95.06 95.12 0.05 0.05% 2021/09/21 Время 20:35
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.21 97.19 97.19 97.21 0.00 0.00% 2021/09/21 Время 20:35
Lyxor EURO STOXX Select Dividend 30 UCITS 38.09 38.02 37.83 38.09 0.50 1.33% 2021/09/21 Время 20:35
Lyxor MSCI Eastern Europe ex Russia UCITS 20.46 20.46 20.38 20.59 0.02 0.10% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Materials TR C-EUR 436.4 438.3 435.45 440.55 2.85 0.66% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Utilities TR C-EUR 250.95 250.15 250.15 251.7 1.10 0.44% 2021/09/21 Время 20:35
RICI Enhanced Gas Oil Excess Return Index 32.9 33.04 32.9 33.04 0.05 0.15% 2021/09/21 Время 20:35
RICI Enhanced Nickel (ER) Index EUR Hedge 74.33 75.54 74.33 75.97 2.39 3.22% 2021/09/21 Время 20:35
SPDR Barclays 0-5 Sterling Corporate Bond 35.62 35.64 35.62 35.66 0.00 0.00% 2021/09/21 Время 20:35
WisdomTree Europe SmallCap Dividend UCITS 20.25 20.26 20.14 20.26 0.20 1.00% 2021/09/21 Время 20:35
WisdomTree Industrial Metals Longer Dated 19.53 19.73 19.53 19.88 0.29 1.48% 2021/09/21 Время 20:35
Amundi ETF MSCI Europe High Dividend UCITS 132.94 132.94 132.4 133.08 1.30 0.99% 2021/09/21 Время 20:35
Amundi MSCI Eastern Europe Ex Russia UCITS 288.9 289.65 288.9 291.3 0.50 0.17% 2021/09/21 Время 20:35
HAN-GINS Indxx Healthcare Innovation UCITS 10.13 9.97 10.01 9.97 0.14 1.40% 2021/09/21 Время 20:35
iShares Dow Jones Industrial Average UCITS 289.6 290.9 288.15 291.25 0.90 0.31% 2021/09/21 Время 20:35
iShares eb.rexx Government Germany 2.5-5.5 102.51 102.5 102.46 102.56 0.01 0.01% 2021/09/21 Время 20:35
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.01 135.99 135.66 136.01 0.05 0.04% 2021/09/21 Время 20:35
Lyxor UCITS Japan Topix Daily Hedged D-EUR 157.79 158.45 157.58 158.46 1.57 1.00% 2021/09/21 Время 20:35
RICI Enhanced Aluminum Excess Return Index 13.39 13.44 13.39 13.59 0.06 0.45% 2021/09/21 Время 20:35
RICI Enhanced Gasoline Excess Return Index 89.33 90.28 89.33 90.28 1.23 1.38% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Basic Resources 465.35 470 464 474.8 0.15 0.03% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Food & Beverage 459.45 457.55 455.1 459.45 6.35 1.40% 2021/09/21 Время 20:35
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 92.51 92.57 92.51 92.69 0.56 0.61% 2021/09/21 Время 20:35
Vanguard USD Corporate 1-3 year Bond UCITS 44.2 44.13 44.13 44.2 0.06 0.14% 2021/09/21 Время 20:35
WisdomTree Brent Crude Oil Longer Dated DE 36.35 36.5 36.35 36.5 0.01 0.03% 2021/09/21 Время 20:35
db x-trackers II iBoxx Germany 1-3 UCITS 1D 142.09 142.09 142.09 142.1 0.01 0.01% 2021/09/21 Время 20:35
db x-trackers II iTraxx Europe 5-year UCITS 120.82 120.83 120.82 121.1 0.02 0.02% 2021/09/21 Время 20:35
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.64 120.7 120.17 120.8 1.31 1.10% 2021/09/21 Время 20:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 140.69 140.53 140.53 140.69 0.10 0.07% 2021/09/21 Время 20:35
iShares € Govt Bond 10-15yr UCITS ETF EUR 197.55 197.02 197.02 197.55 0.40 0.20% 2021/09/21 Время 20:35
Lyxor Bund Future Daily (-1x) Inverse UCITS 50.48 50.41 50.41 50.57 0.04 0.08% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Industrials TR C-EUR 406.35 409.35 406.35 410 1.95 0.48% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Travel & Leisure 247.95 240.55 239.85 247.95 8.30 3.46% 2021/09/21 Время 20:35
Amundi Euro Corporate Financials IBOXX UCITS 139.66 139.46 139.46 139.66 0.09 0.06% 2021/09/21 Время 20:35
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.14 124.13 124.1 124.15 0.02 0.02% 2021/09/21 Время 20:35
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.19 155.15 155.11 155.19 0.07 0.05% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Food & Beverage 95.21 94.81 94.15 95.21 1.42 1.51% 2021/09/21 Время 20:35
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 51.94 52.2 51.94 52.2 0.08 0.15% 2021/09/21 Время 20:35
RICI Enhanced Ind Metls (ER) Index EUR Hedge 43.01 43.42 43.01 43.76 0.67 1.56% 2021/09/21 Время 20:35
SPDR Barclays EM Inflation Linked Local Bond 47.08 47.16 47.07 47.16 0.16 0.34% 2021/09/21 Время 20:35
WisdomTree Agriculture 2x Daily Leveraged DE 6.68 6.67 6.67 6.71 0.04 0.60% 2021/09/21 Время 20:35
WisdomTree Broad Commodities Longer Dated DE 20.34 20.44 20.34 20.47 0.18 0.88% 2021/09/21 Время 20:35
db x-trackers II Australia SSA Bonds UCITS 1C 161.45 162.05 161.45 162.05 0.30 0.19% 2021/09/21 Время 20:35
iShares Euro Government Bond 7-10Yr UCITS Acc 174.56 174.72 174.19 174.72 0.28 0.16% 2021/09/21 Время 20:35
RICI Enhanced Heating Oil Excess Return Index 42.3 42.59 42.3 42.59 0.20 0.47% 2021/09/21 Время 20:35
SPDR MSCI Europe Consumer Discretionary UCITS 160.58 160.4 159.6 160.58 2.00 1.26% 2021/09/21 Время 20:35
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.77 40.02 39.77 40.02 0.67 1.71% 2021/09/21 Время 20:35
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 39.92 40.32 39.92 40.32 0.48 1.20% 2021/09/21 Время 20:35
db x-trackers II Global Sovereign EUR UCITS 5C 254.81 254.42 254.02 254.86 0.51 0.20% 2021/09/21 Время 20:35
iShares Edge MSCI World Multifactor Hedged Acc 7.323 7.374 7.323 7.382 0.03 0.34% 2021/09/21 Время 20:35
SSgA SPDR Barclays Cap Sterling Corporate Bond 74.91 74.98 74.91 75.05 0.02 0.03% 2021/09/21 Время 20:35
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 65.49 65.57 65.13 65.7 0.52 0.80% 2021/09/21 Время 20:35
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 286.52 285.66 279.68 286.52 13.02 4.76% 2021/09/21 Время 20:35
WisdomTree Japan Equity UCITS ETF - USD Hedged 16.51 16.5 16.5 16.56 0.11 0.67% 2021/09/21 Время 20:35
db x-trackers II iBoxx Germany Covered UCITS 1C 201.51 201.2 200.9 201.51 0.25 0.12% 2021/09/21 Время 20:35
db x-trackers MSCI EMU Minimum Volatility UCITS 29.29 29.07 29.07 29.29 0.38 1.31% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Financial Services 92.98 93.1 92.52 93.14 1.22 1.33% 2021/09/21 Время 20:35
WisdomTree Europe Equity UCITS ETF - USD Hedged 18.53 18.4 18.4 18.53 0.26 1.42% 2021/09/21 Время 20:35
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 165 164.96 164.96 165.13 0.10 0.06% 2021/09/21 Время 20:35
Invesco Goldman Sachs Equity Factor Index Europe 178.06 178.2 177.18 178.2 2.14 1.22% 2021/09/21 Время 20:35
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 360.05 359.55 358.5 360.35 2.35 0.66% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 75.85 75.85 75.61 76.33 0.47 0.62% 2021/09/21 Время 20:35
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 120.9 120.94 120.4 120.94 1.30 1.09% 2021/09/21 Время 20:35
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 40.48 40.74 40.48 40.74 0.08 0.20% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 225.84 225.5 225.5 225.84 0.20 0.09% 2021/09/21 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.82 157.44 157.34 157.82 0.25 0.16% 2021/09/21 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.31 105.28 105.28 105.31 0.04 0.04% 2021/09/21 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.48 118.31 118.31 118.48 0.09 0.08% 2021/09/21 Время 20:35
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 13.41 13.47 13.41 13.5 0.01 0.07% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Personal & Household 128.44 128.24 127.16 128.44 1.78 1.41% 2021/09/21 Время 20:35
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 228.25 227.45 226.75 228.65 2.45 1.09% 2021/09/21 Время 20:35
Ossiam Risk Weighted Enhanced Commodity Ex Grains 82.61 82.69 82.61 83.06 0.26 0.31% 2021/09/21 Время 20:35
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 95.62 95.43 95.4 95.62 0.18 0.19% 2021/09/21 Время 20:35
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.06 11.04 11 11.09 0.07 0.64% 2021/09/21 Время 20:35
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.48 13.43 13.43 13.48 0.08 0.60% 2021/09/21 Время 20:35
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 156.46 156.72 156.22 156.72 0.84 0.54% 2021/09/21 Время 20:35
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.564 4.551 4.551 4.564 0.05 1.00% 2021/09/21 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.29 282.5 281.78 282.5 0.39 0.14% 2021/09/21 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.63 252.3 252.3 252.63 0.21 0.08% 2021/09/21 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.75 167.75 167.74 167.75 0.02 0.01% 2021/09/21 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.26 205.23 205.23 205.26 0.06 0.03% 2021/09/21 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.88 245.73 245.73 245.88 0.17 0.07% 2021/09/21 Время 20:35
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.55 259.18 259.01 259.57 0.36 0.14% 2021/09/21 Время 20:35
BNP Paribas Easy ECPI Global ESG Infrastructure UC 68.34 68.13 68.13 68.34 0.64 0.95% 2021/09/21 Время 20:35
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.55 11.51 11.51 11.55 0.02 0.17% 2021/09/21 Время 20:35
db x-trackers II Eurozone Government Bond Yield Pl 136.43 136.41 136.4 136.46 0.05 0.04% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.1 144.08 144.06 144.1 0.05 0.03% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.43 197.37 197.37 197.43 0.09 0.05% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.22 177.05 177.04 177.35 0.31 0.18% 2021/09/21 Время 20:35
db x-trackers IIEmerging Markets Liquid Eurobond U 337.28 337.76 336.01 337.81 0.08 0.02% 2021/09/21 Время 20:35
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.22 114.12 114.12 114.22 0.04 0.04% 2021/09/21 Время 20:35
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.99 113.92 113.83 113.99 0.13 0.11% 2021/09/21 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.05 119.88 119.86 120.09 0.21 0.18% 2021/09/21 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.24 134.07 134.07 134.24 0.25 0.19% 2021/09/21 Время 20:35
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 173.86 174.56 172.42 174.62 3.58 2.10% 2021/09/21 Время 20:35
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.96 37.89 37.87 37.96 0.08 0.21% 2021/09/21 Время 20:35
iShares $ Corp Bond Interest Rate Hedged UCITS USD 83.912 83.85 83.746 83.912 0.06 0.07% 2021/09/21 Время 20:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.65 4.65 4.65 4.65 0.01 0.22% 2021/09/21 Время 20:35
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 142.67 142.78 142.5 142.78 0.07 0.05% 2021/09/21 Время 20:35
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 48.02 48.44 46.52 48.44 1.51 3.25% 2021/09/21 Время 20:35
Lyxor MSCI World Consumer Discretionary TR UCITS C 457.65 455.85 454.65 458.05 5.00 1.10% 2021/09/21 Время 20:35
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.31 142.28 142.12 142.35 0.08 0.06% 2021/09/21 Время 20:35
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.75 81.58 81.58 81.75 0.20 0.25% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Construction & Materi 76.7 76.71 76.31 76.86 1.03 1.36% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Construction & Material 470.8 470.45 468.25 471.95 6.20 1.33% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Industrial Goods & Serv 341.45 340.95 340.75 342.8 3.75 1.11% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Personal & Household Go 623.5 621.9 617.9 623.5 8.70 1.42% 2021/09/21 Время 20:35
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.67 21.63 21.62 21.67 0.04 0.18% 2021/09/21 Время 20:35
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.24 39.16 39.14 39.24 0.09 0.23% 2021/09/21 Время 20:35
WisdomTree Emerging Markets Equity Income UCITS ET 13.32 13.35 13.32 13.35 0.06 0.45% 2021/09/21 Время 20:35
Deka MDAX 333.35 333.55 333 334.9 2.25 0.68% 2021/09/21 Время 20:35
HSBC FTSE 100 80.68 80.58 80.37 80.68 0.98 1.23% 2021/09/21 Время 20:35
Amundi DAX UCITS 278.45 278.35 275.9 279.05 4.10 1.49% 2021/09/21 Время 20:35
db Physical Gold 147.37 146.79 145.51 147.37 1.72 1.18% 2021/09/21 Время 20:35
Vanguard FTSE 250 42.6 42.6 42.48 42.62 0.38 0.90% 2021/09/21 Время 20:35
db Physical Silver 184.51 182.61 181.53 184.51 2.96 1.63% 2021/09/21 Время 20:35
Deka EURO STOXX 50 90.21 89.84 89.16 90.21 1.60 1.81% 2021/09/21 Время 20:35
HSBC EURO STOXX 50 42.9 42.83 42.68 42.9 0.69 1.63% 2021/09/21 Время 20:35
Lyxor 1 MDAX UCITS 184.4 185.1 183.9 185.74 0.96 0.52% 2021/09/21 Время 20:35
Lyxor 1 SDAX UCITS 76.38 76.54 76.07 76.89 0.53 0.70% 2021/09/21 Время 20:35
SPDR MSCI ACWI IMI 166.96 166.5 166.12 167.68 1.04 0.63% 2021/09/21 Время 20:35
SPDR S&P 500 UCITS 373.14 371.5 370.78 374.88 2.24 0.60% 2021/09/21 Время 20:35
WisdomTree Gold DE 16.48 16.41 16.27 16.48 0.19 1.17% 2021/09/21 Время 20:35
Amundi CAC 40 UCITS 100.54 100.5 100.08 99.66 1.73 1.75% 2021/09/21 Время 20:35
Deka MSCI USA UCITS 36.27 36.13 35.99 36.42 0.22 0.61% 2021/09/21 Время 20:35
WisdomTree Softs DE 3.501 3.465 3.465 3.501 0.02 0.43% 2021/09/21 Время 20:35
iShares FTSE MIB GBP 101.16 101.08 100.5 101.3 1.32 1.32% 2021/09/21 Время 20:35
iShares SLI UCITS DE 122.66 122.5 121.8 122.72 1.66 1.37% 2021/09/21 Время 20:35
Lyxor 1 TecDAX UCITS 30.2 30.12 29.66 30.2 0.66 2.23% 2021/09/21 Время 20:35
Source S&P 500 UCITS 701.96 699.78 697.58 705.6 4.16 0.60% 2021/09/21 Время 20:35
WisdomTree Energy DE 2.857 2.878 2.838 2.905 0.07 2.35% 2021/09/21 Время 20:35
Amundi MSCI EMU UCITS 252.7 252.35 250.2 252.8 3.70 1.49% 2021/09/21 Время 20:35
iShares Bric 50 UCITS 26.77 26.77 26.72 26.95 0.00 0.00% 2021/09/21 Время 20:35
iShares MSCI UK UCITS 128.02 128 127.42 128.06 1.64 1.30% 2021/09/21 Время 20:35
Lyxor SDAX (DR) UCITS 144.2 144.38 143.64 144.86 0.86 0.60% 2021/09/21 Время 20:35
Source MSCI USA UCITS 105.31 105.06 104.62 105.81 0.69 0.66% 2021/09/21 Время 20:35
db x-trackers Nifty 50 197.26 197.2 196.42 197.34 0.76 0.39% 2021/09/21 Время 20:35
Deka MSCI USA MC UCITS 25.03 25.03 24.93 25.14 0.12 0.48% 2021/09/21 Время 20:35
Lyxor Nikkei 225 UCITS 25.55 25.55 25.31 25.57 0.39 1.55% 2021/09/21 Время 20:35
Lyxor US TIPS DR D-USD 102.86 102.81 102.69 102.86 0.05 0.05% 2021/09/21 Время 20:35
SPDR FTSE UK All Share 64.28 64.24 64.17 64.28 0.68 1.07% 2021/09/21 Время 20:35
WisdomTree Soybeans DE 20.06 19.97 19.91 20.06 0.07 0.35% 2021/09/21 Время 20:35
Amundi MSCI World UCITS 396.72 395.59 394.74 398.14 3.22 0.82% 2021/09/21 Время 20:35
db x-trackers SLI UCITS 187.08 187 185.5 187.08 2.52 1.37% 2021/09/21 Время 20:35
Lyxor DivDAX (DR) UCITS 32.17 32.22 31.95 32.3 0.46 1.45% 2021/09/21 Время 20:35
Source MSCI Europe Value 225.75 226.65 225.55 226.65 2.00 0.89% 2021/09/21 Время 20:35
Vanguard USD Treasury Bd 22.22 22.17 22.14 22.22 0.05 0.23% 2021/09/21 Время 20:35
Deka MSCI Europe MC UCITS 13.5 13.41 13.36 13.5 0.16 1.20% 2021/09/21 Время 20:35
iShares MSCI Taiwan UCITS 69.32 69.64 69.32 69.69 0.35 0.51% 2021/09/21 Время 20:35
UBS MSCI Emerging Markets 104.93 105.18 104.62 105.32 0.51 0.49% 2021/09/21 Время 20:35
WisdomTree Live Cattle DE 4.49 4.48 4.45 4.49 0.02 0.45% 2021/09/21 Время 20:35
db x-trackers ATX UCITS DR 61.58 61.68 61.35 61.9 0.52 0.85% 2021/09/21 Время 20:35
HSBC MSCI EUROPE UCITS GER 15.42 15.4 15.35 15.42 0.19 1.25% 2021/09/21 Время 20:35
Lyxor UCITS MSCI USA D-EUR 367.96 366.87 365.7 369.47 2.32 0.63% 2021/09/21 Время 20:35
Amundi ETF MSCI Japan UCITS 249.48 249.42 248.4 249.84 2.78 1.13% 2021/09/21 Время 20:35
db x-trackers MSCI World 4C 32.353 32.363 32.265 32.466 0.22 0.68% 2021/09/21 Время 20:35
iShares MSCI Canada ETF USD 146.24 146.64 145.3 146.86 1.28 0.88% 2021/09/21 Время 20:35
Lyxor MSCI Russia UCITS Acc 50.7 50.73 50.48 50.94 0.40 0.80% 2021/09/21 Время 20:35
Amundi Euro Corporates UCITS 230.08 229.97 229.89 230.08 0.14 0.06% 2021/09/21 Время 20:35
Amundi MSCI Europe UCITS EUR 278.55 278.5 277.55 278.6 3.50 1.27% 2021/09/21 Время 20:35
iShares $ TIPS UCITS ETF USD 217.58 217.37 217.15 217.58 0.10 0.05% 2021/09/21 Время 20:35
iShares MSCI Japan UCITS Acc 170.3 170.49 169.29 170.6 1.95 1.16% 2021/09/21 Время 20:35
Lyxor UCITS MSCI India C-EUR 23.41 23.41 23.32 23.49 0.11 0.47% 2021/09/21 Время 20:35
Lyxor UCITS MSCI Korea C-EUR 70.84 71.26 70.84 71.26 0.07 0.10% 2021/09/21 Время 20:35
First Trust Eurozone AlphaDEX 37.66 37.51 37.31 37.66 0.73 1.98% 2021/09/21 Время 20:35
iShares STOXX Europe 50 UCITS 34.78 34.72 34.56 34.78 0.44 1.28% 2021/09/21 Время 20:35
L&G Europe ex UK Equity UCITS 14.12 14.1 14.03 14.15 0.18 1.29% 2021/09/21 Время 20:35
Lyxor UCITS MSCI Europe D-EUR 151.46 151.48 150.72 151.6 1.70 1.14% 2021/09/21 Время 20:35
Lyxor UCITS MSCI Taiwan D-EUR 25.51 25.56 25.46 25.64 0.14 0.55% 2021/09/21 Время 20:35
Source STOXX Europe 600 UCITS 102.82 102.86 102.14 102.86 1.22 1.20% 2021/09/21 Время 20:35
SPDR MSCI Europe Energy UCITS 118.08 118.36 116.92 119.26 3.00 2.61% 2021/09/21 Время 20:35
Vanguard FTSE Dev Europe x UK 36.65 36.58 36.38 36.65 0.51 1.41% 2021/09/21 Время 20:35
WisdomTree Long CHF Short EUR 55.12 54.97 54.86 55.12 0.29 0.53% 2021/09/21 Время 20:35
Xtrackers II US Treasuries 1D 196.1 195.79 195.51 196.1 0.40 0.20% 2021/09/21 Время 20:35
db Physical Silver Euro Hedged 137.74 136.39 135.64 137.74 1.96 1.44% 2021/09/21 Время 20:35
iShares EUR Aggregate Bond GBP 127.77 127.82 127.53 127.83 0.17 0.13% 2021/09/21 Время 20:35
iShares MSCI Brazil UCITS Dist 21.12 20.91 20.88 21.2 0.55 2.67% 2021/09/21 Время 20:35
iShares MSCI EMU Mid Cap UCITS 50.61 50.53 50.34 50.61 0.59 1.18% 2021/09/21 Время 20:35
SPDR MSCI Europe Telecom UCITS 58.47 58.47 58.05 58.55 0.83 1.44% 2021/09/21 Время 20:35
Deka DAX ex Financials 30 UCITS 29.43 29.32 29.07 29.43 0.45 1.55% 2021/09/21 Время 20:35
iShares Euro Covered Bond UCITS 157.38 157.34 157.22 157.44 0.07 0.04% 2021/09/21 Время 20:35
iShares MSCI Europe Size Factor 8.435 8.412 8.392 8.435 0.10 1.16% 2021/09/21 Время 20:35
iShares US Aggregate Bond UCITS 94.51 94.26 94.08 94.51 0.20 0.21% 2021/09/21 Время 20:35
Lyxor German Mid-Cap MDAX D-EUR 179.08 179.1 178.64 179.9 1.14 0.64% 2021/09/21 Время 20:35
Lyxor UCITS Japan (Topix) D-EUR 155.44 155.56 154.69 155.86 1.77 1.15% 2021/09/21 Время 20:35
Vanguard USD EM Government Bond 44.01 44.04 43.82 44.04 0.06 0.14% 2021/09/21 Время 20:35
Amundi Index MSCI World UCITS DR 74.07 73.98 73.81 74.46 0.58 0.79% 2021/09/21 Время 20:35
db x-trackers II iBoxx EUR 1-3Yr 9.557 9.563 9.548 9.582 0.01 0.13% 2021/09/21 Время 20:35
Deka MSCI Emerging Markets UCITS 46.47 46.38 46.22 46.56 0.13 0.28% 2021/09/21 Время 20:35
iShares Edge MSCI Europe Min Vol 53.57 53.44 53.06 53.57 0.80 1.52% 2021/09/21 Время 20:35
iShares Euro Corp Bnd Financials 111.28 111.31 111.19 111.31 0.03 0.03% 2021/09/21 Время 20:35
iShares MSCI EMU Large Cap UCITS 46.74 46.655 46.215 46.76 0.74 1.60% 2021/09/21 Время 20:35
iShares MSCI EMU Small Cap UCITS 274 274.4 272.8 275.1 2.50 0.92% 2021/09/21 Время 20:35
iShares MSCI North America UCITS 70.73 70.76 70.3 71.05 0.44 0.63% 2021/09/21 Время 20:35
iShares MSCI USA Small Cap UCITS 414.55 413.15 411.9 419.3 3.05 0.74% 2021/09/21 Время 20:35
Lyxor MSCI China UCITS ETF - Acc 18.9 18.9 18.82 19.02 0.05 0.27% 2021/09/21 Время 20:35
Lyxor MSCI Indonesia UCITS - Acc 105.14 104.96 104.74 105.52 0.00 0.00% 2021/09/21 Время 20:35
SPDR MSCI Europe Utilities UCITS 145.66 145.52 145.06 145.66 1.40 0.97% 2021/09/21 Время 20:35
WisdomTree Physical Palladium DE 150.92 153.7 150 154.85 0.77 0.51% 2021/09/21 Время 20:35
BNP Paribas Easy Stoxx Europe 600 13.226 13.23 13.164 13.234 0.15 1.15% 2021/09/21 Время 20:35
db x-trackers MSCI India UCITS 1C 14.86 14.9 14.78 14.9 0.09 0.61% 2021/09/21 Время 20:35
Deka EURO iSTOXX ex Fin Dividend+ 21.3 21.25 21.19 21.3 0.25 1.19% 2021/09/21 Время 20:35
iShares eb.rexx Jumbo Pfandbriefe 106.33 106.25 106.11 106.33 0.08 0.08% 2021/09/21 Время 20:35
iShares Fallen Angels HY Corp Bnd 5.331 5.32 5.319 5.332 0.01 0.17% 2021/09/21 Время 20:35
iShares MSCI Russia Adr/Gdr UCITS 142.88 143.02 142.22 143.28 0.96 0.68% 2021/09/21 Время 20:35
Lyxor F.A.Z. 100 Index (DR) UCITS 31.11 31.09 30.91 31.13 0.40 1.30% 2021/09/21 Время 20:35
Lyxor MSCI Europe Small Cap UCITS 56.32 56.29 56.11 56.32 0.42 0.75% 2021/09/21 Время 20:35
Lyxor UCITS Hong Kong (HSI) D-EUR 24.73 24.73 24.65 24.84 0.12 0.49% 2021/09/21 Время 20:35
SPDR MSCI Europe Technology UCITS 128.24 127.14 127.1 128.24 2.30 1.83% 2021/09/21 Время 20:35
Vanguard Eurozone Government Bond 27.31 27.33 27.24 27.33 0.04 0.15% 2021/09/21 Время 20:35
WisdomTree Physical Swiss Gold DE 146.36 145.82 144.54 146.36 1.74 1.20% 2021/09/21 Время 20:35
Xtrackers MSCI Korea UCITS ETF 1C 81.29 81.37 81.13 82.15 0.25 0.31% 2021/09/21 Время 20:35
Amundi ETF MSCI World Ex EMU UCITS 415.95 416.35 414.9 417.05 2.65 0.64% 2021/09/21 Время 20:35
Amundi MSCI EM Latin America UCITS 11.54 11.48 11.44 11.54 0.20 1.76% 2021/09/21 Время 20:35
db x-trackers MSCI Canada UCITS 1C 59.96 59.98 59.96 60.18 0.52 0.87% 2021/09/21 Время 20:35
iShares STOXX Europe Mid 200 UCITS 56.02 55.99 55.85 56.03 0.57 1.03% 2021/09/21 Время 20:35
SPDR Barclays 1-3 US Treasury Bond 43.31 43.23 43.23 43.31 0.07 0.16% 2021/09/21 Время 20:35
SPDR MSCI Europe Industrials UCITS 250.2 249.95 248.3 251.2 3.00 1.21% 2021/09/21 Время 20:35
UBS ETF MSCI World UCITS USD A-dis 261.63 261.12 260.07 262.49 2.06 0.79% 2021/09/21 Время 20:35
iShares $ Treasury Bond 1-3Yr UCITS 114.25 114.06 114.02 114.25 0.20 0.18% 2021/09/21 Время 20:35
iShares Asia Pacific Dividend UCITS 20.16 20.12 20.07 20.21 0.30 1.51% 2021/09/21 Время 20:35
iShares Global Corporate Bond UCITS 90.324 90.302 90.106 90.324 0.09 0.10% 2021/09/21 Время 20:35
iShares Italy Government Bond UCITS 174.47 174.51 174.12 174.51 0.40 0.23% 2021/09/21 Время 20:35
iShares Sust MSCI Japan SRI EUR Hdg 8.459 8.48 8.439 8.509 0.08 0.97% 2021/09/21 Время 20:35
L&G Russell 2000 US Small Cap UCITS 81.43 82.11 81.43 82.11 0.77 0.95% 2021/09/21 Время 20:35
Lyxor Australia (S&P/ASX 200) D-EUR 46.88 46.87 46.55 47.08 0.84 1.82% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Retail 55.22 55.27 55.05 55.6 0.05 0.09% 2021/09/21 Время 20:35
Source EURO STOXX 50 B Total Return 40.52 40.45 40.23 40.52 0.66 1.66% 2021/09/21 Время 20:35
UBS ETF MSCI Europe UCITS EUR A-dis 74.21 74.11 73.74 74.21 0.97 1.32% 2021/09/21 Время 20:35
WisdomTree Nickel 1x Daily Short DE 13.82 13.45 13.45 13.82 0.45 3.37% 2021/09/21 Время 20:35
WisdomTree Silver 1x Daily Short DE 7.84 7.98 7.84 7.98 0.11 1.40% 2021/09/21 Время 20:35
iShares Global Government Bond UCITS 98.62 98.56 98.32 98.64 0.22 0.22% 2021/09/21 Время 20:35
iShares STOXX Europe Large 200 UCITS 44.85 44.81 44.63 44.88 0.49 1.10% 2021/09/21 Время 20:35
Lyxor UCITS MSCI Asia Ex Japan C-EUR 128.16 128.38 127.68 129.02 0.62 0.49% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Utilities 240.35 240.5 239.85 240.75 1.80 0.75% 2021/09/21 Время 20:35
SPDR Barclays 10+ U.S. Treasury Bond 29.48 29.37 29.33 29.48 0.06 0.20% 2021/09/21 Время 20:35
SPDR Euro Stoxx Low Volatility UCITS 45.1 44.95 44.84 45.1 0.57 1.28% 2021/09/21 Время 20:35
db x-trackers S&P/ASX 200 UCITS DR 1C 37.63 37.54 37.34 37.69 0.67 1.81% 2021/09/21 Время 20:35
iShares Germany Government Bond UCITS 146.06 146 145.77 146.18 0.09 0.06% 2021/09/21 Время 20:35
SPDR Barclays 7-10 U.S. Treasury Bond 27.11 27.04 27.04 27.11 0.06 0.22% 2021/09/21 Время 20:35
WisdomTree Corn 2x Daily Leveraged DE 1.807 1.8 1.782 1.817 0.03 1.88% 2021/09/21 Время 20:35
WisdomTree Gold - EUR Daily Hedged DE 7.3 7.2 7.2 7.3 0.07 0.97% 2021/09/21 Время 20:35
db x-trackers db CB Bloomberg UCITS 2C 17.19 17.34 17.19 17.34 0.18 1.05% 2021/09/21 Время 20:35
db x-trackers MSCI Africa Top 50 UCITS 6.72 6.68 6.58 6.72 0.07 1.05% 2021/09/21 Время 20:35
db x-trackers USD Corporate Bond DR 1D 13.88 13.83 13.83 13.88 0.04 0.29% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Oil & Gas 39.56 39.76 39.31 39.8 0.79 2.04% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Utilities 58.44 58.18 58.13 58.44 0.63 1.09% 2021/09/21 Время 20:35
PIMCO Euro Short Maturity Source UCITS 99.46 99.45 99.45 99.48 0.01 0.01% 2021/09/21 Время 20:35
SPDR Barclays 10+ Euro Government Bond 36 36.01 35.9 36.05 0.09 0.25% 2021/09/21 Время 20:35
SPDR Barclays Cap Euro Government Bond 67.36 67.3 67.26 67.37 0.08 0.12% 2021/09/21 Время 20:35
WisdomTree Physical Precious Metals DE 116.91 116.85 114.96 116.96 1.21 1.05% 2021/09/21 Время 20:35
WisdomTree Sugar 2x Daily Leveraged DE 2.77 2.75 2.72 2.77 0.05 1.84% 2021/09/21 Время 20:35
Amundi ETF MSCI EMU High Dividend UCITS 131.78 131.64 130.58 131.8 1.58 1.21% 2021/09/21 Время 20:35
db x-trackers MSCI Thailand UCITS DR 1C 19.47 19.48 19.37 19.48 0.12 0.62% 2021/09/21 Время 20:35
iShares MSCI Japan Small Cap UCITS Dist 41.12 41.22 40.91 41.22 0.45 1.11% 2021/09/21 Время 20:35
Lyxor MSCI Emerging Markets (LUX) UCITS 46.76 46.83 46.68 46.99 0.18 0.39% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Technology 90.19 90.11 89.4 90.25 1.43 1.61% 2021/09/21 Время 20:35
SPDR Barclays Euro Corporate Bond UCITS 59.88 59.94 59.84 59.94 0.02 0.03% 2021/09/21 Время 20:35
SPDR FTSE EPRA Europe ex UK Real Estate 36.14 36.15 35.67 36.15 0.63 1.77% 2021/09/21 Время 20:35
WisdomTree Copper - EUR Daily Hedged DE 7.372 7.542 7.353 7.564 0.14 1.93% 2021/09/21 Время 20:35
Xtrackers Portfolio Income UCITS ETF 1D 13.26 13.2 13.19 13.3 0.03 0.23% 2021/09/21 Время 20:35
db x-trackers MSCI Europe Value UCITS 1C 24.78 24.8 24.75 24.87 0.23 0.94% 2021/09/21 Время 20:35
Deka EURO STOXX Select Dividend 30 UCITS 18.81 18.77 18.71 18.81 0.25 1.35% 2021/09/21 Время 20:35
HSBC Multi Factor Worldwide Equity UCITS 22.4 22.48 22.39 22.51 0.17 0.76% 2021/09/21 Время 20:35
iShares eb.rexx Government Germany 10.5+ 196.03 195.75 195.33 196.03 0.33 0.17% 2021/09/21 Время 20:35
iShares eb.rexx Government Germany UCITS 138.06 138.06 137.99 138.12 0.03 0.02% 2021/09/21 Время 20:35
iShares MSCI Pacific ex-Japan UCITS Dist 41.2 41.27 41.08 41.34 0.64 1.58% 2021/09/21 Время 20:35
iShares STOXX Europe 600 Insurance UCITS 29.75 29.75 29.61 29.88 0.41 1.40% 2021/09/21 Время 20:35
Lyxor UCITS MSCI All Country World C-EUR 352.25 351.7 350.45 353.5 2.45 0.70% 2021/09/21 Время 20:35
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.03 21.93 21.91 22.21 0.05 0.23% 2021/09/21 Время 20:35
iShares $ High Yield Corporate Bond UCITS 89.26 89.26 89.16 89.38 0.16 0.18% 2021/09/21 Время 20:35
Lyxor DJ Switzerland Titans 30 (DR) UCITS 138.5 138.82 137.12 138.82 1.74 1.27% 2021/09/21 Время 20:35
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.05 19.08 18.99 19.15 0.05 0.26% 2021/09/21 Время 20:35
WisdomTree Agriculture - EUR Daily Hedged 5.81 5.83 5.76 5.83 0.02 0.34% 2021/09/21 Время 20:35
Xtrackers MSCI USA Consumer Staples UCITS 33.38 33.34 33.31 33.41 0.00 0.00% 2021/09/21 Время 20:35
db x-trackers II Global Sovereign UCITS 1D 219.1 219.19 218.91 219.23 0.18 0.08% 2021/09/21 Время 20:35
db x-trackers II iBoxx Germany UCITS 4% 1D 206.17 206.31 205.72 206.31 0.18 0.09% 2021/09/21 Время 20:35
db x-trackers II iTraxx Crossover 5y UCITS 205.34 205.65 205.16 205.94 0.06 0.03% 2021/09/21 Время 20:35
db x-trackers S&P Select Frontier UCITS 1C 14.87 14.87 14.68 14.95 0.03 0.20% 2021/09/21 Время 20:35
iShares Dow Jones Industrial Average UCITS 333.05 333.85 331.35 335.2 1.00 0.30% 2021/09/21 Время 20:35
iShares eb.rexx Government Germany 1.5-2.5 82.47 82.47 82.45 82.48 0.00 0.00% 2021/09/21 Время 20:35
iShares Euro Government Bond 15-30Yr UCITS 276.67 276.89 275.51 276.89 0.84 0.30% 2021/09/21 Время 20:35
iShares STOXX Europe 600 Real Estate UCITS 19.86 19.85 19.66 19.86 0.36 1.85% 2021/09/21 Время 20:35
Lyxor UCITS China Enterprise (HSCEI) C-EUR 116.68 116.74 116.32 116.94 0.42 0.36% 2021/09/21 Время 20:35
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 128.28 128.16 127.66 128.76 1.30 1.02% 2021/09/21 Время 20:35
Vanguard Global Aggregate Bond EUR Hgd Acc 26.1 26.07 26.06 26.1 0.03 0.12% 2021/09/21 Время 20:35
Xtrackers MSCI Russia Capped Swap UCITS 1C 35.94 35.98 35.81 36.09 0.20 0.56% 2021/09/21 Время 20:35
db x-trackers II Global Inflation-Linked 1D 237.79 237.87 237.6 238.44 0.02 0.01% 2021/09/21 Время 20:35
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 288.4 287.35 287.05 289.15 1.60 0.56% 2021/09/21 Время 20:35
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.7 27.67 27.6 27.73 0.28 1.02% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Health Care TR C-EUR 411.05 409.8 408.55 411.05 2.65 0.65% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe Select Dividend 30 16.75 16.74 16.6 16.8 0.16 0.96% 2021/09/21 Время 20:35
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 60.3 60.4 60.08 60.51 0.40 0.67% 2021/09/21 Время 20:35
iShares Euro Government Bond 3-7Yr UCITS Acc 139.04 139.04 138.97 139.09 0.08 0.06% 2021/09/21 Время 20:35
iShares EURO Total Market Growth Large UCITS 53.64 53.55 53.13 53.64 0.88 1.67% 2021/09/21 Время 20:35
SSga SPDR Dow Jones Global Real Estate UCITS 34.25 34.23 33.96 34.25 0.43 1.27% 2021/09/21 Время 20:35
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 136.82 136.32 136 136.82 1.74 1.29% 2021/09/21 Время 20:35
db x-trackers Portfolio Total Return UCITS 1C 275.3 275.05 274 275.8 1.80 0.66% 2021/09/21 Время 20:35
iShares Emerging Markets Infrastructure UCITS 14.98 14.91 14.91 15.05 0.25 1.70% 2021/09/21 Время 20:35
iShares MSCI Emerging Markets Small Cap UCITS 75.45 75.26 75.19 76.02 0.13 0.17% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.13 31.84 31.11 32.33 1.09 3.51% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Financial Services 333.15 333.8 331.55 334.4 4.20 1.28% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Telecommunications 95.19 94.71 94.71 95.42 0.61 0.64% 2021/09/21 Время 20:35
Source STOXX Europe 600 Optimised Banks UCITS 61.13 61.8 61.13 61.87 0.06 0.10% 2021/09/21 Время 20:35
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 168.61 168.37 167.99 168.61 0.30 0.18% 2021/09/21 Время 20:35
Deka iBoxx Liquid Corporates Diversified UCITS 114.44 114.33 114.27 114.44 0.10 0.09% 2021/09/21 Время 20:35
Lyxor Dow Jones Industrial Average (LUX) UCITS 339.25 340.35 337.6 340.9 1.05 0.31% 2021/09/21 Время 20:35
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 119.5 119.46 119.02 119.5 1.24 1.05% 2021/09/21 Время 20:35
Lyxor UCITS Dow Jones Industrial Average D-EUR 291.7 291.35 290.1 293.4 0.90 0.31% 2021/09/21 Время 20:35
Source Physical Markets PLC ZT Gold 30.12.2100 147.07 146.62 145.2 147.07 1.74 1.20% 2021/09/21 Время 20:35
Source STOXX 600 Optimised Automobiles & Parts 453 453.25 452 456.4 3.05 0.68% 2021/09/21 Время 20:35
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.11 43.02 43.02 43.11 0.08 0.19% 2021/09/21 Время 20:35
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 1.956 1.98 1.956 1.98 0.01 0.51% 2021/09/21 Время 20:35
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.93 60.86 60.86 61.33 0.86 1.43% 2021/09/21 Время 20:35
iShares $ Emerging Markets Corporate Bond UCITS 89.16 88.97 88.89 89.24 0.06 0.07% 2021/09/21 Время 20:35
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.78 4.78 4.75 4.78 0.02 0.42% 2021/09/21 Время 20:35
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.31 35.2 35.15 35.34 0.28 0.80% 2021/09/21 Время 20:35
WisdomTree Broad Commodities - EUR Daily Hedged 5.42 5.47 5.41 5.47 0.08 1.48% 2021/09/21 Время 20:35
db x-trackers II iBoxx Inflation-Linked UCITS 1C 245.62 245.78 245.2 245.95 0.28 0.11% 2021/09/21 Время 20:35
iShares $ Short Duration Corp Bond UCITS ETF USD 88.54 88.49 88.34 88.54 0.15 0.17% 2021/09/21 Время 20:35
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 201.05 201.5 200.05 202.45 1.95 0.98% 2021/09/21 Время 20:35
Lyxor UCITS MSCI World Telecom Services TR C-EUR 175.12 174.92 174.12 175.5 1.38 0.79% 2021/09/21 Время 20:35
db x-trackers II Harvest CSI China Sovereign Bond 19.84 19.85 19.79 19.92 0.02 0.10% 2021/09/21 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.79 95.75 95.75 95.79 0.01 0.01% 2021/09/21 Время 20:35
Deka STOXX Europe Strong Style Composite 40 UCITS 43.2 42.97 42.73 43.2 0.42 0.98% 2021/09/21 Время 20:35
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.22 8.21 8.19 8.24 0.03 0.37% 2021/09/21 Время 20:35
iShares Emerging Asia Local Government Bond UCITS 81.74 81.85 81.62 81.85 0.06 0.07% 2021/09/21 Время 20:35
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 4.62 4.79 4.62 4.79 0.05 1.09% 2021/09/21 Время 20:35
Xtrackers II Germany Government Bond UCITS ETF 1D 208.18 208.39 207.85 208.39 0.17 0.08% 2021/09/21 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 321.38 321.08 320.6 321.38 0.61 0.19% 2021/09/21 Время 20:35
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.12 241.68 241.62 242.12 0.19 0.08% 2021/09/21 Время 20:35
db x-trackers II Fed Funds Effective Rate UCITS 1C 153 152.77 152.77 153 0.22 0.14% 2021/09/21 Время 20:35
db x-trackers II iBoxx Global Inflation Linked UCI 25.49 25.53 25.47 25.56 0.01 0.04% 2021/09/21 Время 20:35
db x-trackers II iBoxx Global Inflation-Linked UCI 262.15 262.47 261.56 262.92 0.15 0.06% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.93 167.91 167.87 167.94 0.03 0.02% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.69 158.72 158.66 158.72 0.01 0.01% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.87 209.8 209.74 209.95 0.11 0.05% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.49 287.67 286.94 287.67 0.42 0.15% 2021/09/21 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.43 234.55 233.95 234.58 0.02 0.01% 2021/09/21 Время 20:35
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.8 9.72 9.68 9.8 0.15 1.55% 2021/09/21 Время 20:35
Goldman Sachs Access China Government Bond UCITS E 47.58 47.56 47.53 47.63 0.05 0.11% 2021/09/21 Время 20:35
Invesco S&P 500 High Dividend Low Volatility UCITS 27.55 27.6 27.5 27.75 0.02 0.07% 2021/09/21 Время 20:35
iShares $ Short Duration High Yield Corp Bond UCIT 78.57 78.52 78.5 78.61 0.11 0.14% 2021/09/21 Время 20:35
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 36.98 37 36.78 37.19 0.29 0.79% 2021/09/21 Время 20:35
iShares Euro Corporate Bond Interest Rate Hedged U 96.524 96.572 96.522 96.606 0.00 0.00% 2021/09/21 Время 20:35
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.65 127.68 127.43 127.77 0.17 0.13% 2021/09/21 Время 20:35
iShares Euro Inflation Linked Government Bond UCIT 236.12 236.3 235.91 236.43 0.32 0.14% 2021/09/21 Время 20:35
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.65 3.65 3.62 3.68 0.05 1.39% 2021/09/21 Время 20:35
iShares STOXX Europe 600 Personal & Household Good 98.29 98.38 97.45 98.38 1.28 1.32% 2021/09/21 Время 20:35
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.72 101.74 101.47 101.93 0.02 0.02% 2021/09/21 Время 20:35
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.22 150.19 149.89 150.3 0.15 0.10% 2021/09/21 Время 20:35
Lyxor MSCI World Information Technology TR UCITS C 509.4 507.9 505.9 511.5 3.90 0.77% 2021/09/21 Время 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.44 20.58 20.41 20.64 0.11 0.54% 2021/09/21 Время 20:35
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.97 112.03 111.89 112.03 0.03 0.03% 2021/09/21 Время 20:35
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.97 45.73 45.48 45.97 0.78 1.73% 2021/09/21 Время 20:35
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.31 46.19 46.08 46.31 0.62 1.36% 2021/09/21 Время 20:35
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 93.91 93.72 93.55 93.91 1.17 1.26% 2021/09/21 Время 20:35
PIMCO Low Duration Euro Corporate Bond Source Inco 105.48 105.47 105.43 105.53 0.02 0.02% 2021/09/21 Время 20:35
PowerShares EURO STOXX High Dividend Low Volatilit 24.44 24.42 24.34 24.45 0.29 1.20% 2021/09/21 Время 20:35
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.25 20.25 20.25 20.25 0.01 0.05% 2021/09/21 Время 20:35
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.14 109.11 109.08 109.17 0.05 0.05% 2021/09/21 Время 20:35
UC Thomson Reuters Balanced European Convertible B 98.8 98.92 98.4 98.97 0.69 0.70% 2021/09/21 Время 20:35
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.33 17.42 17.29 17.42 0.11 0.64% 2021/09/21 Время 20:35
HSBC MSCI Japan 35.97 35.98 35.8 36.01 0.44 1.24% 2021/09/21 Время 20:34
Lyxor UCITS LevDAX 132.82 133.02 130.34 133.02 3.88 3.01% 2021/09/21 Время 20:34
L&G US Equity UCITS 14.48 14.46 14.38 14.5 0.09 0.63% 2021/09/21 Время 20:34
Lyxor S&P 500 D-EUR 38.24 38.2 38.12 38.4 0.23 0.61% 2021/09/21 Время 20:34
SSgA SPDR MSCI ACWI 162.9 162.52 162.08 163.52 1.26 0.78% 2021/09/21 Время 20:34
WisdomTree Sugar DE 8.25 8.2 8.19 8.28 0.08 0.98% 2021/09/21 Время 20:34
Amundi S&P 500 UCITS 70.15 69.9 69.75 70.5 0.37 0.53% 2021/09/21 Время 20:34
iShares ATX UCITS DE 37.8 37.97 37.76 38.05 0.24 0.64% 2021/09/21 Время 20:34
WisdomTree Cotton DE 2.173 2.164 2.159 2.174 0.01 0.56% 2021/09/21 Время 20:34
WisdomTree Nickel DE 14.71 14.7 14.7 15.11 0.46 3.13% 2021/09/21 Время 20:34
WisdomTree Silver DE 17.28 17.16 16.96 17.28 0.27 1.59% 2021/09/21 Время 20:34
Deka MSCI China UCITS 9.4 9.39 9.3 9.43 0.01 0.11% 2021/09/21 Время 20:34
iShares MDAX UCITS DE 292.7 293.45 292.5 294.7 1.40 0.48% 2021/09/21 Время 20:34
Deka MSCI Europe UCITS 15.29 15.26 15.2 15.29 0.21 1.39% 2021/09/21 Время 20:34
iShares $ Corp Bond USD 110.34 110.2 109.97 110.34 0.26 0.24% 2021/09/21 Время 20:34
SPDR MSCI EM Asia UCITS 71.28 71.35 71.19 71.64 0.27 0.38% 2021/09/21 Время 20:34
Vanguard FTSE Japan USD 32.92 32.88 32.72 32.97 0.41 1.26% 2021/09/21 Время 20:34
WisdomTree Aluminium DE 3.396 3.435 3.396 3.44 0.02 0.62% 2021/09/21 Время 20:34
iShares Nasdaq 100 UCITS 727.9 725.1 724.7 730 5.70 0.79% 2021/09/21 Время 20:34
Xtrackers Spain UCITS 1C 23.89 23.92 23.8 23.93 0.24 1.01% 2021/09/21 Время 20:34
iShares MSCI France UCITS 45.42 45.37 45.01 45.42 0.72 1.61% 2021/09/21 Время 20:34
Lyxor Core DAX (DR) UCITS 130.04 130 128.94 130.2 1.84 1.44% 2021/09/21 Время 20:34
ROBO-STOX Global Robotics 22.96 22.96 22.84 23.12 0.17 0.75% 2021/09/21 Время 20:34
SPDR MSCI USA Value UCITS 45.16 45.58 45.16 45.58 0.12 0.27% 2021/09/21 Время 20:34
SPDR MSCI World Small Cap 88.73 88.59 88.22 89.51 0.25 0.28% 2021/09/21 Время 20:34
VanEck Junior Gold Miners 29.61 29.07 28.86 29.61 0.66 2.28% 2021/09/21 Время 20:34
Franklin FTSE Brazil UCITS 17.96 17.86 17.76 17.96 0.52 2.98% 2021/09/21 Время 20:34
iShares FTSE 100 UCITS Acc 140.7 140.36 140.06 140.96 1.70 1.22% 2021/09/21 Время 20:34
Lyxor DAX (DR) UCITS - Acc 143.56 143.46 142.18 143.72 2.16 1.53% 2021/09/21 Время 20:34
Lyxor MSCI USA (LUX) UCITS 101.39 101.25 100.74 101.86 0.64 0.64% 2021/09/21 Время 20:34
Lyxor Nasdaq-100 Ucits Dis 135.36 134.9 134.72 135.78 1.00 0.74% 2021/09/21 Время 20:34
Amundi ETF Nasdaq-100 UCITS 144.18 143.48 143.08 144.5 1.12 0.78% 2021/09/21 Время 20:34
iShares EURO Dividend UCITS 20.27 20.24 20.12 20.27 0.26 1.30% 2021/09/21 Время 20:34
iShares Nikkei 225 UCITS DE 23.37 23.34 23.16 23.39 0.35 1.52% 2021/09/21 Время 20:34
Lyxor STOXX Europe 600 DR C 196.54 196.4 195.44 196.64 2.42 1.25% 2021/09/21 Время 20:34
Vanguard EUR Corporate Bond 54.63 54.64 54.6 54.66 0.02 0.04% 2021/09/21 Время 20:34
WisdomTree Physical Gold DE 143.66 143.28 141.84 143.66 1.68 1.18% 2021/09/21 Время 20:34
db x-trackers FTSE 100 DR 1C 11.104 11.116 11.058 11.116 0.13 1.22% 2021/09/21 Время 20:34
iShares eb.rexx Money Market 74.18 74.19 74.17 74.19 0.01 0.01% 2021/09/21 Время 20:34
iShares Edge S&P 500 Min Vol 65.8 65.82 65.51 65.82 0.27 0.41% 2021/09/21 Время 20:34
iShares EURO STOXX Mid UCITS 70.48 70.48 70.13 70.53 0.74 1.06% 2021/09/21 Время 20:34
iShares MSCI Australia UCITS 37.91 37.87 37.67 38.09 0.66 1.77% 2021/09/21 Время 20:34
iShares MSCI USA Dividend IQ 34.805 34.8 34.685 35.045 0.05 0.14% 2021/09/21 Время 20:34
Lyxor MSCI Greece UCITS Dist 0.9843 0.9796 0.9796 0.986 0.00 0.46% 2021/09/21 Время 20:34
Lyxor MSCI World (LUX) UCITS 73.46 73.34 73.27 73.75 0.63 0.87% 2021/09/21 Время 20:34
Lyxor STOXX Europe 600 UCITS 93.86 93.89 93.49 93.92 1.12 1.21% 2021/09/21 Время 20:34
Lyxor UCITS MSCI World D-EUR 258.93 258.54 257.67 259.84 2.15 0.84% 2021/09/21 Время 20:34
Lyxor UCITS Nasdaq-100 D-EUR 51.18 50.94 50.74 51.31 0.42 0.83% 2021/09/21 Время 20:34
SSgA SPDR S&P 400 US Mid Cap 66.83 66.95 66.63 67.32 0.44 0.66% 2021/09/21 Время 20:34
x-trackers Swiss Large DR 1D 115.96 115.92 115 115.96 1.46 1.28% 2021/09/21 Время 20:34
BNP Paribas Easy SP 500 UCITS 17.95 17.96 17.84 18.04 0.10 0.56% 2021/09/21 Время 20:34
iShares China Large Cap UCITS 92.9 92.58 92.37 92.98 0.46 0.50% 2021/09/21 Время 20:34
iShares MSCI Japan UCITS Dist 15.7 15.71 15.6 15.71 0.19 1.23% 2021/09/21 Время 20:34
iShares MSCI Korea UCITS Dist 48.49 48.54 48.37 48.86 0.15 0.31% 2021/09/21 Время 20:34
iShares STOXX Europe 50 UCITS 35.88 35.84 35.52 35.88 0.46 1.30% 2021/09/21 Время 20:34
L&G Battery Value-Chain UCITS 15.27 15.23 15.2 15.41 0.16 1.06% 2021/09/21 Время 20:34
Lyxor UCITS World Water D-EUR 57.58 57.38 57.38 57.92 0.17 0.30% 2021/09/21 Время 20:34
VanEck Vectors Gold Miners UK 28.11 27.66 27.55 28.11 0.52 1.88% 2021/09/21 Время 20:34
WisdomTree Brent Crude Oil DE 26.8 26.6 26.6 27.07 0.00 0.00% 2021/09/21 Время 20:34
Amundi ETF Euro Stoxx 50 UCITS 95.28 95.21 94.83 95.28 1.54 1.64% 2021/09/21 Время 20:34
Deka Oekom Euro Nachhaltigkeit 17.668 17.608 17.514 17.668 0.26 1.47% 2021/09/21 Время 20:34
iShares Edge MSCI World MF GBp 7.962 7.94 7.929 8.026 0.04 0.47% 2021/09/21 Время 20:34
iShares EURO STOXX Small UCITS 46.98 47.02 46.78 47.09 0.49 1.05% 2021/09/21 Время 20:34
iShares Global AAA-AA Govt Bnd 85.02 84.958 84.908 85.036 0.02 0.03% 2021/09/21 Время 20:34
iShares MSCI Europe Quality DE 9.133 9.083 9.044 9.133 0.16 1.73% 2021/09/21 Время 20:34
iShares S&P SmallCap 600 UCITS 74.16 74.07 73.91 75.2 0.54 0.73% 2021/09/21 Время 20:34
Vanguard FTSE Developed Europe 35.49 35.5 35.1 35.51 0.44 1.26% 2021/09/21 Время 20:34
db x-trackers FTSE 250 UCITS DR 26.81 26.75 26.72 26.81 0.29 1.09% 2021/09/21 Время 20:34
db x-trackers MSCI EMU UCITS DR 47.31 47.29 46.98 47.42 0.64 1.37% 2021/09/21 Время 20:34
db x-trackers MSCI USA UCITS 1C 107.8 107.44 107.16 108.29 0.67 0.63% 2021/09/21 Время 20:34
iShares Global Corp Bnd EUR Hdg 107.14 106.97 106.84 107.14 0.14 0.13% 2021/09/21 Время 20:34
iShares MSCI EM Consumer Growth 31.64 31.625 31.515 31.825 0.01 0.03% 2021/09/21 Время 20:34
iShares MSCI Europe ex-UK UCITS 39.91 39.91 39.66 39.91 0.53 1.35% 2021/09/21 Время 20:34
iShares MSCI South Africa UCITS 27.47 27.3 27.15 27.47 0.44 1.63% 2021/09/21 Время 20:34
iShares US Property Yield UCITS 28.23 28.15 28.05 28.25 0.30 1.07% 2021/09/21 Время 20:34
Source Euro Stoxx 50 TR A UCITS 93.31 93.27 92.34 93.31 1.47 1.60% 2021/09/21 Время 20:34
Xtrackers MSCI USA UCITS ETF 1C 106.64 106.25 106.2 107 0.68 0.64% 2021/09/21 Время 20:34
db Physical Platinum Euro Hedged 57.35 57.14 55.7 57.35 1.60 2.87% 2021/09/21 Время 20:34
db x-trackers CAC 40 UCITS 1D DR 67.81 67.92 67.33 67.96 1.06 1.59% 2021/09/21 Время 20:34
HSBC MSCI Emerging Markets UCITS 10.76 10.75 10.74 10.81 0.05 0.47% 2021/09/21 Время 20:34
iShares S&P 500 EUR Hedged UCITS 95.55 95.19 95.01 96.14 0.40 0.42% 2021/09/21 Время 20:34
Source STOXX 600 Optimised Media 137.08 138.12 135.68 138.34 1.38 1.02% 2021/09/21 Время 20:34
SPDR S&P UK Dividend Aristocrats 12.86 12.81 12.81 12.88 0.09 0.70% 2021/09/21 Время 20:34
db x-trackers MSCI World UCITS 1C 77.63 77.34 77.33 77.91 0.63 0.82% 2021/09/21 Время 20:34
iShares Asia Property Yield UCITS 23.23 23.16 23.04 23.23 0.43 1.89% 2021/09/21 Время 20:34
SPDR MSCI Europe Financials UCITS 55.97 56.06 55.8 56.43 0.48 0.87% 2021/09/21 Время 20:34
SPDR S&P 500 Low Volatility UCITS