Germany
Germany
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
16309 |
16309 |
16309 |
16309 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
12476 |
12476 |
12476 |
12476 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5822.5 |
5822.5 |
5822.5 |
5822.5 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
2915 |
2915 |
2915 |
2915 |
0.00
|
0.00%
|
2022/05/21
Время 21:41
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
97.16 |
97.16 |
97.16 |
98.75 |
0.00
|
0.00%
|
2022/05/20
Время 21:16
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
130.62 |
130.62 |
130.53 |
131.57 |
0.00
|
0.00%
|
2022/05/20
Время 21:16
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3107.5 |
3107.5 |
3095.3 |
3107.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
7686 |
7686 |
7686 |
7835 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10813 |
10813 |
10772.3 |
10814 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
11814 |
11814 |
11814 |
11939.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EM Consumer Growth
|
28.45 |
28.45 |
28.43 |
28.74 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Europe Size Factor
|
7.599 |
7.599 |
7.585 |
7.656 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
18.11 |
18.11 |
18.09 |
18.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Long SEK Short EUR DE
|
41 |
41 |
41 |
41.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Short CHF Long EUR DE
|
28.54 |
28.54 |
28.48 |
28.54 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Short JPY Long EUR DE
|
40.99 |
40.99 |
40.99 |
41.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX Europe Mid 200 UCITS
|
99.37 |
99.37 |
100.26 |
99.37 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
58.86 |
58.86 |
58.68 |
58.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
27.1 |
27.1 |
27 |
27.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.15 |
25.15 |
25.06 |
25.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Financial Services
|
305.65 |
305.65 |
304.6 |
307.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco Goldman Sachs Equity Factor Index Europe
|
166.16 |
166.16 |
166.08 |
167.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
106.84 |
106.84 |
106.8 |
107.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
95.94 |
95.94 |
95.92 |
95.94 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.21 |
11.21 |
11.15 |
11.21 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.87 |
16.87 |
16.82 |
16.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.52 |
96.52 |
96.42 |
96.52 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.4 |
13.4 |
13.4 |
13.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.39 |
17.39 |
17.39 |
17.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC FTSE 100
|
87.02 |
87.02 |
86.92 |
87.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC MSCI Japan
|
31.23 |
31.23 |
31.23 |
31.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor SPI UCITS
|
115.94 |
115.94 |
115.94 |
116.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC MSCI Brazil
|
15.92 |
15.92 |
15.68 |
15.92 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor 1 MDAX UCITS
|
153.28 |
153.28 |
153.28 |
155.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor 1 SDAX UCITS
|
60.08 |
60.08 |
60.06 |
60.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source MSCI Europe
|
266.15 |
266.15 |
266.15 |
268.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC MSCI USA UCITS
|
35.32 |
35.32 |
35.32 |
35.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G US Equity UCITS
|
13.97 |
13.97 |
13.97 |
14.19 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares FTSE MIB GBP
|
98.39 |
98.39 |
100 |
99.01 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI EMU UCITS
|
230.25 |
230.25 |
230.25 |
232.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI USA UCITS
|
362.39 |
362.39 |
362.39 |
368.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe UCITS
|
244.5 |
244.5 |
244.5 |
246.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI China UCITS
|
263.9 |
263.9 |
263.9 |
266.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI India UCITS
|
709 |
709 |
709 |
715.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers SLI UCITS
|
179.9 |
179.9 |
179.9 |
181.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source MSCI Japan UCITS
|
60.45 |
60.45 |
60.42 |
60.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays U.S. TIPS
|
30.76 |
30.76 |
30.66 |
30.76 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI UK UCITS
|
228.15 |
228.15 |
227.75 |
229.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI Japan LC UCITS
|
76.86 |
76.86 |
76.86 |
77.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EMU USD Hdg
|
6.99 |
6.99 |
6.98 |
7.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source MSCI Europe Value
|
244.05 |
244.05 |
244.05 |
246 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI Europe LC UCITS
|
104.86 |
104.86 |
103.66 |
104.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC MSCI Indonesia UCITS
|
75.82 |
75.82 |
75.82 |
76.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI France UCITS
|
44.16 |
44.16 |
44.16 |
44.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source Russell 2000 UCITS
|
81.39 |
81.39 |
81.39 |
83.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Heating Oil DE
|
20.4 |
20.4 |
20.4 |
20.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Franklin FTSE Brazil UCITS
|
21.73 |
21.73 |
21.41 |
21.79 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco MDAX UCITS ETF Acc
|
48.99 |
48.99 |
48.99 |
49.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Spain UCITS
|
188.38 |
188.38 |
188.04 |
189.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC MSCI EM Far East UCITS
|
43.07 |
43.07 |
43.07 |
43.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Nordic UCITS
|
524.6 |
524.6 |
523.1 |
528.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi Euro Corporates UCITS
|
208.66 |
208.66 |
208.66 |
209.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Japan UCITS Acc
|
148.88 |
148.88 |
148.88 |
149.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares China Large Cap UCITS
|
82.02 |
82.02 |
81.95 |
82.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 50 UCITS
|
35.8 |
35.8 |
35.8 |
36.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Europe ex UK Equity UCITS
|
13.03 |
13.03 |
13.03 |
13.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX Europe 600 UCITS
|
98.46 |
98.46 |
98.46 |
99.29 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Long AUD Short EUR
|
53.03 |
53.03 |
53.03 |
53.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Long CHF Short EUR
|
57.19 |
57.19 |
57.19 |
57.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Long CNY Short USD
|
50.88 |
50.88 |
50.88 |
50.91 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Precious Metals DE
|
19.98 |
19.98 |
19.98 |
20.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI Europe Banks UCITS
|
76.06 |
76.06 |
76.06 |
76.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco FTSE RAFI Europe UCITS
|
10.29 |
10.29 |
10.29 |
10.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global AAA-AA Govt Bnd
|
79.12 |
79.12 |
78.832 |
79.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Telecom UCITS
|
59.7 |
59.7 |
59.22 |
59.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
81.33 |
81.33 |
81.2 |
81.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x trackers II Eur Gov Bd 15+
|
326.2 |
326.2 |
325.6 |
328.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka Eurozone Rendite Plus 1-10
|
87.27 |
87.27 |
87.21 |
87.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI South Africa UCITS
|
30.61 |
30.61 |
30.61 |
31.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ossiam Shiller Barclays Cape UK
|
445.1 |
445.1 |
445.1 |
448.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EMU Large Cap UCITS
|
42.225 |
42.225 |
42.225 |
42.74 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
135.08 |
135.08 |
135.08 |
136.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Media
|
130.2 |
130.2 |
129.14 |
130.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
353.24 |
353.24 |
353.24 |
358.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Long JPY Short EUR DE
|
38.08 |
38.08 |
38 |
38.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Long USD Short EUR DE
|
55.4 |
55.4 |
55.2 |
55.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Physical Palladium DE
|
172.81 |
172.81 |
172.81 |
178.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Short CNY Long USD DE
|
31.2 |
31.2 |
31.04 |
31.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Short USD Long EUR DE
|
29.89 |
29.89 |
29.89 |
30 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Franklin LibertyQ US Equity UCITS
|
39.68 |
39.68 |
39.68 |
40.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Technology UCITS
|
94.83 |
94.83 |
94.23 |
96.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS Barclays US Liquid Corporates
|
13.09 |
13.09 |
13.06 |
13.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Energy Longer Dated DE
|
37.22 |
37.22 |
36.94 |
37.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Gold 1x Daily Short DE
|
15.18 |
15.18 |
15.1 |
15.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI World Energy UCITS
|
378.75 |
378.75 |
378.2 |
382.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Fortune SG MSCI China A DR C
|
157.9 |
157.9 |
157.54 |
158.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
44.8 |
44.8 |
44.59 |
45.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Health Care UCITS
|
191.58 |
191.58 |
189.78 |
191.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
302.3 |
302.3 |
302.3 |
304.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
87.89 |
87.89 |
87.89 |
88.47 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX Europe Small 200 UCITS
|
64.27 |
64.27 |
64.17 |
64.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
70.99 |
70.99 |
70.64 |
70.99 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.09 |
17.09 |
17.06 |
17.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Silver 1x Daily Short DE
|
8.6 |
8.6 |
8.45 |
8.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
33.23 |
33.23 |
33.23 |
33.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Sterling Cash UCITS
|
214.48 |
214.48 |
213.97 |
214.48 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe Large 200 UCITS
|
43.76 |
43.76 |
43.72 |
44.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Chemicals
|
581 |
581 |
581 |
586.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
25.95 |
25.95 |
25.61 |
25.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Vectors European Equal Weight
|
62.15 |
62.15 |
61.99 |
62.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
420.5 |
420.5 |
420.5 |
426.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
29.04 |
29.04 |
29.04 |
29.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Tin Excess Return Index
|
76.92 |
76.92 |
76.5 |
77.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
26.65 |
26.65 |
26.51 |
26.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Gold - EUR Daily Hedged DE
|
7.41 |
7.41 |
7.41 |
7.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Gold 2x Daily Leveraged DE
|
54.88 |
54.88 |
54.48 |
55.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
121.91 |
121.91 |
121.83 |
122.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
151.48 |
151.48 |
151.48 |
153.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
63.6 |
63.6 |
63.07 |
63.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
254.8 |
254.8 |
254.8 |
258.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Lead Excess Return Index
|
35.91 |
35.91 |
35.33 |
35.91 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Zinc Excess Return Index
|
29.9 |
29.9 |
29.9 |
30.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Agriculture Longer Dated DE
|
13.75 |
13.75 |
13.69 |
13.79 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Sugar 2x Daily Leveraged DE
|
3.14 |
3.14 |
3.1 |
3.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
30.81 |
30.81 |
30.73 |
31 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Copper - EUR Daily Hedged DE
|
7.634 |
7.634 |
7.634 |
7.696 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Nickel 2x Daily Leveraged DE
|
82.59 |
82.59 |
80.51 |
82.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Silver - EUR Daily Hedged DE
|
4.108 |
4.108 |
4.108 |
4.173 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
20.25 |
20.25 |
20.25 |
20.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC Multi Factor Worldwide Equity UCITS
|
21.68 |
21.68 |
21.68 |
21.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
147.22 |
147.22 |
146.78 |
147.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares eb.rexx Government Germany UCITS
|
128.78 |
128.78 |
128.47 |
128.78 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Metals Excess Return Index
|
49.24 |
49.24 |
49.24 |
49.47 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Natural Gas 1x Daily Short DE
|
136.32 |
136.32 |
135.93 |
138.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
490.7 |
490.7 |
490.7 |
498.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
52.28 |
52.28 |
52.19 |
52.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
112.5 |
112.5 |
111.7 |
112.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
37.4 |
37.4 |
37.4 |
37.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
19.03 |
19.03 |
19.02 |
19.21 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
150.16 |
150.16 |
150.16 |
150.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
188.75 |
188.75 |
188.75 |
190.39 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
93.93 |
93.93 |
93.66 |
93.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
79.97 |
79.97 |
79.89 |
79.97 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
218.88 |
218.88 |
218.6 |
220.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
94.71 |
94.71 |
94.67 |
95.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
14.56 |
14.56 |
14.56 |
14.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
156.28 |
156.28 |
155.55 |
156.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Basic Resources
|
602 |
602 |
602 |
605.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
118.42 |
118.42 |
118.38 |
119.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
89.06 |
89.06 |
89.06 |
90.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
46.77 |
46.77 |
46.66 |
46.77 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
138.1 |
138.1 |
138.02 |
138.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
118.39 |
118.39 |
118.39 |
118.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
129.81 |
129.81 |
129.62 |
129.81 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
166.88 |
166.88 |
166.75 |
167.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
381.9 |
381.9 |
381.9 |
388.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
188.16 |
188.16 |
185.88 |
190.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
127.23 |
127.23 |
127.05 |
127.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
95.68 |
95.68 |
95.68 |
96.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.22 |
93.22 |
93 |
93.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
79.05 |
79.05 |
78.98 |
79.39 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
48.63 |
48.63 |
48.63 |
48.76 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Broad Commodities Longer Dated DE
|
31.28 |
31.28 |
31.17 |
31.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
152.69 |
152.69 |
152.16 |
152.69 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
127.72 |
127.72 |
127.72 |
128.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
70.26 |
70.26 |
70.26 |
70.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
41.09 |
41.09 |
41.09 |
41.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
65.88 |
65.88 |
65.67 |
65.88 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
76.18 |
76.18 |
76.1 |
76.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
92.18 |
92.18 |
91.93 |
92.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Dow Jones Industrial Average (LUX) UCITS
|
345.95 |
345.95 |
345.95 |
350.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
112.86 |
112.86 |
112.86 |
113.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
296 |
296 |
296 |
300.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
426.3 |
426.3 |
426.3 |
437.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
66.25 |
66.25 |
65.92 |
66.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
62.99 |
62.99 |
62.99 |
63.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree EURO STOXX 50 3x Daily Leveraged DE
|
192.05 |
192.05 |
192.05 |
199.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
18.19 |
18.19 |
18.13 |
18.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
25.18 |
25.18 |
25.16 |
25.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
82.32 |
82.32 |
82 |
82.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
7.34 |
7.34 |
7.3 |
7.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
19.07 |
19.07 |
19.04 |
19.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
|
147.14 |
147.14 |
146.62 |
147.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
378.7 |
378.7 |
378.7 |
381.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
139.8 |
139.8 |
139.8 |
141.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
62.88 |
62.88 |
62.81 |
63.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged DE
|
5.831 |
5.831 |
5.811 |
5.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
92.75 |
92.75 |
92.67 |
92.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
123.44 |
123.44 |
123.23 |
124.16 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
98.57 |
98.57 |
98.42 |
98.57 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
114.62 |
114.62 |
114.5 |
115.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
106.4 |
106.4 |
106.4 |
107.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
221.9 |
221.9 |
221.1 |
222.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
113.96 |
113.96 |
113.74 |
114.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
249.66 |
249.66 |
249.24 |
249.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
163.85 |
163.85 |
163.8 |
163.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
194.13 |
194.13 |
193.83 |
194.13 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
225.62 |
225.62 |
225.3 |
225.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
229.34 |
229.34 |
229.26 |
229.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
142.16 |
142.16 |
142.16 |
144.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
138.9 |
138.9 |
138.9 |
141.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
197.97 |
197.97 |
197.79 |
197.97 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
212.98 |
212.98 |
212.43 |
212.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
269.07 |
269.07 |
268.9 |
269.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
106.98 |
106.98 |
106.78 |
106.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
117.99 |
117.99 |
117.83 |
117.99 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
51.79 |
51.79 |
51.79 |
51.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
228.95 |
228.95 |
227.95 |
231.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
37.61 |
37.61 |
37.47 |
37.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
88.132 |
88.132 |
88.132 |
88.258 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
96.28 |
96.28 |
96.07 |
96.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
95.59 |
95.59 |
95.51 |
95.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
96.43 |
96.43 |
95.96 |
96.43 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
135.29 |
135.29 |
135 |
135.29 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
11.83 |
11.83 |
11.83 |
12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
36.12 |
36.12 |
35.73 |
36.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
128.67 |
128.67 |
128.59 |
128.67 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
75.64 |
75.64 |
75.33 |
75.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
68.74 |
68.74 |
68.74 |
69.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
78.35 |
78.35 |
78.35 |
79.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Construction & Material
|
424.4 |
424.4 |
424.4 |
431.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
285.9 |
285.9 |
285.9 |
289.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
23.24 |
23.24 |
23.14 |
23.24 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.62 |
38.62 |
38.41 |
38.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UC Thomson Reuters Balanced European Convertible B
|
86.15 |
86.15 |
85.83 |
86.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.95 |
12.95 |
12.94 |
12.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
22.66 |
22.66 |
22.62 |
22.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.36 |
10.36 |
10.36 |
10.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Uk Gilt UCITS
|
25.32 |
25.32 |
25.15 |
25.33 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE 250
|
36.53 |
36.53 |
36.46 |
36.74 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db Physical Silver
|
195.82 |
195.82 |
195.51 |
198.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS-ETF FTSE 100 I
|
8.58 |
8.58 |
8.56 |
8.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Gold DE
|
18.7 |
18.7 |
18.59 |
18.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Zinc DE
|
10.79 |
10.79 |
10.79 |
10.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi CAC 40 UCITS
|
97.62 |
97.62 |
97.46 |
98.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares SLI UCITS DE
|
119.36 |
119.36 |
119.36 |
120.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source S&P 500 UCITS
|
695.88 |
695.88 |
695.88 |
707.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard USD Corp Bd
|
46.35 |
46.35 |
46.14 |
46.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Silver DE
|
18.14 |
18.14 |
18.12 |
18.39 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WTI CRUDE-L (TR) ETC
|
41.45 |
41.45 |
41.06 |
41.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI USA UCITS
|
463.61 |
463.61 |
463.61 |
471.57 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Bric 50 UCITS
|
20.23 |
20.23 |
20.23 |
20.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI UK UCITS
|
144.1 |
144.1 |
143.86 |
144.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Gold Mining UCITS
|
29.55 |
29.55 |
29.24 |
29.88 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor SDAX (DR) UCITS
|
113.54 |
113.54 |
113.54 |
115.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source MSCI USA UCITS
|
102.02 |
102.02 |
102.02 |
103.67 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers Nifty 50
|
189.9 |
189.9 |
189.9 |
191.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI USA LC UCITS
|
242.4 |
242.4 |
241.7 |
245.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR FTSE UK All Share
|
67.53 |
67.53 |
67.39 |
67.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
ICE BRENT CRUDE OIL ETC
|
101.15 |
101.15 |
100.49 |
101.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor DivDAX (DR) UCITS
|
30.75 |
30.75 |
30.75 |
31.11 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Nikkei 225 UCITS
|
192.18 |
192.18 |
192.18 |
193.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI Pacific UCITS
|
57.54 |
57.54 |
57.45 |
58.02 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers Spain UCITS 1C
|
24.03 |
24.03 |
23.98 |
24.16 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HENRY HUB ERDGAS (TR) ETC
|
28.43 |
28.43 |
27.72 |
28.43 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI USA Value UCITS
|
48.2 |
48.2 |
48.2 |
48.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Soybean Oil DE
|
8.774 |
8.774 |
8.634 |
8.774 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka STOXX Europe 50 UCITS
|
36.41 |
36.41 |
36.41 |
36.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares FTSE 100 UCITS Acc
|
155.06 |
155.06 |
154.78 |
156.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI USA (LUX) UCITS
|
98.15 |
98.15 |
98.15 |
99.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor S&P MidCap 400 UCITS
|
238.05 |
238.05 |
238.05 |
243.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Japan UCITS
|
217.99 |
217.99 |
217.95 |
219.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Govt Bond 7-10
|
202.34 |
202.34 |
201.97 |
202.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard EUR Corporate Bond
|
49.29 |
49.29 |
49.24 |
49.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI Europe UCITS EUR
|
268.1 |
268.1 |
268.1 |
270.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers FTSE 100 DR 1C
|
12.208 |
12.208 |
12.186 |
12.264 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EURO STOXX Mid UCITS
|
62.9 |
62.9 |
62.9 |
63.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Australia UCITS
|
41.51 |
41.51 |
41.51 |
41.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
176.18 |
176.18 |
176.18 |
178.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor S&P SmallCap 600 UCITS
|
55.05 |
55.05 |
55.05 |
56.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor STOXX Europe 600 UCITS
|
89.7 |
89.7 |
89.66 |
90.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
64.27 |
64.27 |
64.27 |
64.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
66.76 |
66.76 |
66.76 |
68.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
First Trust Eurozone AlphaDEX
|
34.55 |
34.55 |
34.52 |
34.94 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
151.18 |
151.18 |
150.95 |
151.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
147.12 |
147.12 |
147.12 |
148.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
21.31 |
21.31 |
21.31 |
21.94 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers II US Treasuries 1D
|
195.35 |
195.35 |
193.99 |
195.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x trackers II Eur Gov Bd 25
|
341.02 |
341.02 |
340.1 |
345.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EURO STOXX Small UCITS
|
43.92 |
43.92 |
43.87 |
44.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.635 |
45.635 |
45.635 |
46.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Mexico Capped USD
|
123.3 |
123.3 |
122.86 |
123.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
44.25 |
44.25 |
44.12 |
44.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Portfolio Strategy UCITS
|
149.1 |
149.1 |
149.1 |
149.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers FTSE 250 UCITS DR
|
22.55 |
22.55 |
22.54 |
22.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers FTSE MIB UCITS DR
|
23.61 |
23.61 |
23.61 |
23.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka DAX ex Financials 30 UCITS
|
25.21 |
25.21 |
25.14 |
25.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
24.22 |
24.22 |
24.22 |
24.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EM Consumer Growth
|
26.845 |
26.845 |
26.845 |
27.225 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Europe ex-UK UCITS
|
36.84 |
36.84 |
36.83 |
37.19 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI UK Small Cap UCITS
|
248.95 |
248.95 |
247.9 |
250.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
149.2 |
149.2 |
149.2 |
151.24 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI Europe Mid Cap UCITS
|
111.14 |
111.14 |
111.06 |
112.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
134.66 |
134.66 |
134.65 |
135.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db Physical Platinum Euro Hedged
|
56.94 |
56.94 |
56.94 |
58.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
64.8 |
64.8 |
64.72 |
65.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.848 |
8.848 |
8.848 |
8.884 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EMU Small Cap UCITS
|
254.1 |
254.1 |
254.1 |
257.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI USA Small Cap UCITS
|
387.5 |
387.5 |
387.5 |
397.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Materials UCITS
|
278.9 |
278.9 |
278.9 |
281.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Utilities UCITS
|
158.28 |
158.28 |
157.02 |
158.94 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.49 |
12.49 |
12.4 |
12.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
131.36 |
131.36 |
131.36 |
133 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Long NOK Short EUR DE
|
38.68 |
38.68 |
38.68 |
38.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
385.75 |
385.75 |
385.75 |
388.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares USD Ultrashort Bond UCITS
|
94.23 |
94.23 |
94.02 |
94.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.36 |
11.36 |
11.36 |
11.57 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI Europe Small Cap UCITS
|
48.96 |
48.96 |
48.91 |
49.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Financials UCITS
|
57.44 |
57.44 |
57.44 |
58.01 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree US Equity Income UCITS
|
22.06 |
22.06 |
22.06 |
22.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
73.55 |
73.55 |
73.55 |
74.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
67.1 |
67.1 |
67.1 |
67.99 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EM Minimum Volatility
|
29.315 |
29.315 |
29.315 |
29.605 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
48.92 |
48.92 |
48.77 |
49.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI North America UCITS EUR
|
103.2 |
103.2 |
103.2 |
104.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
42.9 |
42.9 |
42.86 |
43.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
251.73 |
251.73 |
251.73 |
255.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
46.4 |
46.4 |
46.4 |
47.03 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
316.2 |
316.2 |
316.2 |
320.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers Russell 2000 UCITS GB
|
236.6 |
236.6 |
236.6 |
242.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco MSCI Emerging Markets UCITS
|
44.08 |
44.08 |
44.08 |
44.43 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.29 |
21.29 |
21.29 |
21.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global Corporate Bond UCITS
|
84.28 |
84.28 |
84.044 |
84.346 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
74.9 |
74.9 |
74.9 |
76.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
49.53 |
49.53 |
49.53 |
50.03 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Thomson Reuters Global Convert
|
38.97 |
38.97 |
38.96 |
39.48 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
37.72 |
37.72 |
37.72 |
38.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
71.47 |
71.47 |
71.47 |
72.04 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World Size Factor UCITS
|
36.09 |
36.09 |
36.09 |
36.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Insurance
|
123 |
123 |
123 |
124.54 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
43.48 |
43.48 |
43.44 |
43.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
209.4 |
209.4 |
208.65 |
209.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.43 |
42.43 |
41.74 |
42.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
39.23 |
39.23 |
39.23 |
39.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Germany Government Bond UCITS
|
133.25 |
133.25 |
132.88 |
133.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Technology
|
96.72 |
96.72 |
96.29 |
98.31 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
53.31 |
53.31 |
53.31 |
53.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
37.91 |
37.91 |
37.91 |
38.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Europe Equity Income UCITS
|
12.23 |
12.23 |
12.23 |
12.29 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI World Financials UCITS
|
203.1 |
203.1 |
203.1 |
205.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
52.52 |
52.52 |
52.5 |
53.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Health Care
|
356.9 |
356.9 |
353.55 |
357.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Physical Precious Metals DE
|
131.77 |
131.77 |
131.77 |
133.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
130.68 |
130.68 |
130.44 |
131.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
351.45 |
351.45 |
347.8 |
351.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
21.47 |
21.47 |
21.47 |
21.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
21.89 |
21.89 |
21.8 |
22.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
34.55 |
34.55 |
34.45 |
34.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Copper 2x Daily Leveraged DE
|
9.832 |
9.832 |
10.002 |
9.97 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
12.2 |
12.2 |
12.19 |
12.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI Japan Climate Change ESG UCITS
|
8.18 |
8.18 |
8.18 |
8.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.4 |
140.4 |
140.32 |
140.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
164.81 |
164.81 |
164.58 |
164.81 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
122.44 |
122.44 |
122.44 |
123.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
22.85 |
22.85 |
22.85 |
23.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
30.02 |
30.02 |
29.33 |
30.02 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3418.5 |
3418.5 |
3418.5 |
3533.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.58 |
96.58 |
96.53 |
96.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
136.1 |
136.1 |
136.1 |
137.16 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor EURO STOXX Select Dividend 30 UCITS
|
35.68 |
35.68 |
35.68 |
36.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
293 |
293 |
290.55 |
295.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
34.4 |
34.4 |
34.3 |
34.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
36.5 |
36.5 |
36.47 |
36.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
235.15 |
235.15 |
235.15 |
236.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
217.82 |
217.82 |
217.42 |
217.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
195.62 |
195.62 |
195.31 |
195.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.74 |
13.74 |
13.74 |
13.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
6.4 |
6.4 |
6.4 |
6.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Dow Jones Industrial Average UCITS
|
339.5 |
339.5 |
338.95 |
344.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Dow Jones Industrial Average UCITS
|
293.25 |
293.25 |
293.2 |
297.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
126.44 |
126.44 |
126.17 |
126.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
443.95 |
443.95 |
443.95 |
447.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Brent Crude Oil Longer Dated DE
|
61.59 |
61.59 |
61.33 |
61.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short DE
|
16.87 |
16.87 |
16.82 |
16.96 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
217.67 |
217.67 |
217.2 |
219.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
222 |
222 |
222 |
227.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
37.3 |
37.3 |
37.12 |
37.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
427.6 |
427.6 |
426.7 |
431.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.71 |
16.71 |
16.67 |
16.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
178.56 |
178.56 |
177.4 |
178.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EURO Total Market Growth Large UCITS
|
43.6 |
43.6 |
43.6 |
44.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
5.93 |
5.93 |
5.93 |
6.03 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
121.38 |
121.38 |
121.3 |
121.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
146.82 |
146.82 |
146.63 |
146.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
50.36 |
50.36 |
49.64 |
50.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
48.01 |
48.01 |
47.96 |
49.19 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Agriculture 2x Daily Leveraged DE
|
14.17 |
14.17 |
13.94 |
14.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
153.79 |
153.79 |
153.57 |
153.79 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
73.32 |
73.32 |
73.32 |
74.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
24.16 |
24.16 |
23.82 |
24.37 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Telecommunications
|
99.74 |
99.74 |
98.98 |
99.74 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
130.94 |
130.94 |
130.94 |
133.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
241.01 |
241.01 |
240.08 |
241.01 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
101.98 |
101.98 |
101.98 |
103.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.398 |
78.398 |
78.384 |
78.684 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
46.32 |
46.32 |
46.2 |
46.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
24.7 |
24.7 |
24.68 |
24.79 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
186.05 |
186.05 |
185.3 |
186.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
64.2 |
64.2 |
64.2 |
64.69 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
84.67 |
84.67 |
84.41 |
84.67 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
36.41 |
36.41 |
36.14 |
36.48 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
99.67 |
99.67 |
100.2 |
99.96 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
148.25 |
148.25 |
148.16 |
148.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
37.45 |
37.45 |
37.12 |
37.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
204.25 |
204.25 |
204.25 |
206.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.49 |
115.49 |
115.49 |
115.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
107.26 |
107.26 |
107.08 |
107.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
12.01 |
12.01 |
11.98 |
12.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
54.91 |
54.91 |
54.91 |
55.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
60.65 |
60.65 |
60.38 |
61.04 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
20.32 |
20.32 |
20.32 |
20.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
271.78 |
271.78 |
271.37 |
272.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
217.49 |
217.49 |
217.11 |
217.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
133.06 |
133.06 |
132.58 |
134.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
169.92 |
169.92 |
169.29 |
169.92 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
164.32 |
164.32 |
164.24 |
164.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
155.13 |
155.13 |
155.06 |
155.13 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
185.62 |
185.62 |
185.44 |
185.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
229.36 |
229.36 |
228.9 |
229.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
253.38 |
253.38 |
252.79 |
253.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
152.84 |
152.84 |
152.82 |
153.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
8.51 |
8.51 |
8.46 |
8.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di
|
38.64 |
38.64 |
38.55 |
38.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
37.27 |
37.27 |
37.08 |
37.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
128.88 |
128.88 |
128.44 |
128.88 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
113.64 |
113.64 |
113.45 |
113.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
234.6 |
234.6 |
234.6 |
235.79 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global Inflation Linked Government Bond UC
|
159.26 |
159.26 |
158.5 |
159.47 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
86.37 |
86.37 |
86.37 |
87.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
82.8 |
82.8 |
82.8 |
82.99 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
106.34 |
106.34 |
106.09 |
106.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
39.78 |
39.78 |
39.45 |
40.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
45.35 |
45.35 |
45.35 |
45.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
101.03 |
101.03 |
101.03 |
101.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
937 |
937 |
937 |
956.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.8 |
24.8 |
24.79 |
24.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
554 |
554 |
554 |
558.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
53.71 |
53.71 |
53.3 |
53.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.43 |
27.43 |
27.35 |
27.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
23.4 |
23.4 |
23.36 |
23.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE North America UCITS ETF USD Accuimul
|
88.3 |
88.3 |
88.3 |
89.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.48 |
9.48 |
9.48 |
9.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MDAX
|
276.9 |
276.9 |
276.8 |
280.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi DAX UCITS
|
252.1 |
252.1 |
252.1 |
255.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db Physical Gold
|
169.09 |
169.09 |
168.29 |
169.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka EURO STOXX 50
|
82.81 |
82.81 |
82.74 |
83.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC EURO STOXX 50
|
38.98 |
38.98 |
38.93 |
39.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI ACWI IMI
|
161.7 |
161.7 |
161.7 |
163.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR S&P 500 UCITS
|
367.54 |
367.54 |
367.54 |
373.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI USA UCITS
|
34.81 |
34.81 |
34.81 |
35.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SSgA SPDR MSCI ACWI
|
157.24 |
157.24 |
157.24 |
159.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Sugar DE
|
9.42 |
9.42 |
9.35 |
9.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Grains DE
|
5.431 |
5.431 |
5.412 |
5.434 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Nickel DE
|
24.84 |
24.84 |
24.58 |
24.94 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI USA MC UCITS
|
24.05 |
24.05 |
24.05 |
24.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco NASDAQ Biotech
|
35.42 |
35.42 |
35.42 |
35.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Nikkei 225 UCITS
|
21.84 |
21.84 |
21.84 |
22.01 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor US TIPS DR D-USD
|
107.98 |
107.98 |
107.5 |
108.21 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI World UCITS
|
383.97 |
383.97 |
383.97 |
389.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Corp Bond USD
|
101.5 |
101.5 |
100.78 |
101.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Global Equity UCITS
|
13.08 |
13.08 |
13.08 |
13.24 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI EM Asia UCITS
|
64.85 |
64.85 |
64.85 |
65.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Petroleum DE
|
19.18 |
19.18 |
19.06 |
19.31 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard USD Treasury Bd
|
22.19 |
22.19 |
22.04 |
22.19 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI Europe MC UCITS
|
11.95 |
11.95 |
11.82 |
11.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC MSCI Pacific ExJapan
|
12.99 |
12.99 |
12.99 |
13.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Poland UCITS
|
12.44 |
12.44 |
12.44 |
12.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Taiwan UCITS
|
67.4 |
67.4 |
67.4 |
68.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI World Small Cap
|
81.92 |
81.92 |
81.92 |
83.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS MSCI Emerging Markets
|
96.38 |
96.38 |
96.21 |
97.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers ATX UCITS DR
|
57.06 |
57.06 |
57.04 |
57.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers SP 500 UCITS
|
57.6 |
57.6 |
57.6 |
58.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
129.94 |
129.94 |
129.84 |
131.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
117.5 |
117.5 |
117.5 |
120.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Canada ETF USD
|
163.8 |
163.8 |
163.8 |
166.02 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor STOXX Europe 600 DR C
|
188.28 |
188.28 |
188.28 |
190.16 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db Physical Gold Euro Hedged
|
117.91 |
117.91 |
117.44 |
118.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers Russell Midcap
|
29.89 |
29.89 |
29.89 |
30.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ TIPS UCITS ETF USD
|
228.25 |
228.25 |
227.25 |
228.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9114 |
0.9114 |
0.9111 |
0.9229 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI World D-EUR
|
249.64 |
249.64 |
249.5 |
252.96 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
x-trackers Swiss Large DR 1D
|
116.42 |
116.42 |
116.34 |
117.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNP Paribas Easy SP 500 UCITS
|
17.78 |
17.78 |
17.78 |
18.07 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
273.2 |
273.2 |
272.6 |
279.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Ageing Population Acc
|
5.881 |
5.881 |
5.881 |
5.957 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Japan UCITS Dist
|
13.63 |
13.63 |
13.63 |
13.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Energy UCITS
|
170.82 |
170.82 |
170.82 |
173.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Brent Crude Oil DE
|
50.06 |
50.06 |
49.66 |
50.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
87.05 |
87.05 |
86.94 |
88.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db Physical Silver Euro Hedged
|
130.37 |
130.37 |
129.96 |
132.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Gold Bullion Securities ETC DE
|
162.2 |
162.2 |
161.41 |
162.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P SmallCap 600 UCITS
|
73.26 |
73.26 |
73.26 |
74.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Covered Bond UCITS
|
145.42 |
145.42 |
144.44 |
145.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global Corp Bnd EUR Hdg
|
91.02 |
91.02 |
90.58 |
91.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares US Aggregate Bond UCITS
|
92.42 |
92.42 |
91.75 |
92.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
85.13 |
85.13 |
85.13 |
86.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
24.26 |
24.26 |
24.26 |
24.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.73 |
38.73 |
38.72 |
38.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard USD EM Government Bond
|
40.07 |
40.07 |
39.97 |
40.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI North America UCITS
|
68.59 |
68.59 |
68.59 |
69.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
98.97 |
98.97 |
98.97 |
99.76 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI India UCITS 1C
|
14.32 |
14.32 |
14.32 |
14.48 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Retail
|
157.66 |
157.66 |
157.66 |
159.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
62.7 |
62.7 |
62.7 |
63.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard Eurozone Government Bond
|
24.35 |
24.35 |
24.33 |
24.37 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI EM Latin America UCITS
|
13.91 |
13.91 |
13.8 |
13.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
46.44 |
46.44 |
46.3 |
46.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
63.96 |
63.96 |
63.67 |
63.96 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
33.66 |
33.66 |
33.01 |
33.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
132.34 |
132.34 |
132.28 |
133.92 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Italy Government Bond UCITS
|
152.55 |
152.55 |
152.36 |
153.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
56.91 |
56.91 |
56.91 |
57.31 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Spain Government Bond UCITS
|
158.55 |
158.55 |
158.33 |
158.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.534 |
7.534 |
7.534 |
7.606 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
18.58 |
18.58 |
18.34 |
18.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Daily Double Short Bund
|
32.24 |
32.24 |
32.24 |
32.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
29.43 |
29.43 |
29.43 |
30.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
37.62 |
37.62 |
37.62 |
38.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Nickel 1x Daily Short DE
|
4.08 |
4.08 |
4.05 |
4.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
27.75 |
27.75 |
27.75 |
28.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.13 |
24.13 |
24.13 |
24.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global Government Bond UCITS
|
93.75 |
93.75 |
93.29 |
93.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 Utilities Sector Acc
|
7.53 |
7.53 |
7.53 |
7.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Media UCITS
|
28.39 |
28.39 |
28.25 |
28.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe Small 200 UCITS
|
32.09 |
32.09 |
31.95 |
32.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
117.92 |
117.92 |
117.92 |
119.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX 600 Optimised Utilities
|
257.95 |
257.95 |
255.85 |
259.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
14.62 |
14.62 |
14.62 |
14.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares European Property Yield UCITS
|
36.28 |
36.28 |
36.02 |
36.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.77 |
6.77 |
6.77 |
6.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
12.71 |
12.71 |
12.66 |
12.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global Timber & Forestry UCITS
|
28.33 |
28.33 |
28.33 |
28.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
45.8 |
45.8 |
45.74 |
46.48 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
28.97 |
28.97 |
28.94 |
29.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.34 |
28.34 |
28.2 |
28.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
46.56 |
46.56 |
46.56 |
47.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR S&P U.S. Technology Select Sector
|
63.53 |
63.53 |
63.53 |
64.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Wheat 2x Daily Leveraged DE
|
44.48 |
44.48 |
43.3 |
45.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
10.08 |
10.08 |
10 |
10.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
109.35 |
109.35 |
109.2 |
109.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
105.7 |
105.7 |
105.6 |
105.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
49.35 |
49.35 |
49.35 |
49.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.52 |
12.52 |
12.49 |
12.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
65.92 |
65.92 |
65.62 |
67.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
42.45 |
42.45 |
42.45 |
43.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
26.61 |
26.61 |
26.59 |
26.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Materials DR 1C
|
50.44 |
50.44 |
50.44 |
51.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
47.65 |
47.65 |
47.33 |
48.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares eb.rexx Government Germany 10.5+
|
162.06 |
162.06 |
161.17 |
162.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
147.58 |
147.58 |
147.58 |
149.04 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
31.09 |
31.09 |
31.08 |
31.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
339.2 |
339.2 |
339.2 |
343.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
130.02 |
130.02 |
128.74 |
130.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
85.18 |
85.18 |
85.18 |
86.54 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
86.46 |
86.46 |
86.32 |
86.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
37.73 |
37.73 |
37.73 |
38.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
17.49 |
17.49 |
17.49 |
17.73 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
90.34 |
90.34 |
90.31 |
90.96 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Platinum 2x Daily Leveraged DE
|
2.012 |
2.012 |
2 |
2.07 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
39.19 |
39.19 |
39.19 |
39.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
97.32 |
97.32 |
97.08 |
97.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
103.84 |
103.84 |
102.76 |
104.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.29 |
51.29 |
51.29 |
51.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.41 |
23.41 |
23.34 |
23.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
115.12 |
115.12 |
114.76 |
115.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.22 |
126.22 |
126.13 |
126.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.71 |
14.71 |
14.57 |
14.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
55.4 |
55.4 |
55.4 |
55.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
59.32 |
59.32 |
59.32 |
60.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
82.85 |
82.85 |
82.83 |
83.89 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
129.62 |
129.62 |
129.46 |
129.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
35.38 |
35.38 |
35.38 |
35.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
256 |
256 |
256 |
257.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
14.77 |
14.77 |
14.77 |
14.89 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
61.2 |
61.2 |
61.2 |
61.69 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
43.65 |
43.65 |
43.62 |
44.02 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
26.64 |
26.64 |
26.64 |
26.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
29.99 |
29.99 |
29.99 |
30.67 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
138.9 |
138.9 |
138.18 |
138.97 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
103.48 |
103.48 |
103.3 |
103.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
6.672 |
6.672 |
6.672 |
6.785 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
168.87 |
168.87 |
167.93 |
169 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
14.552 |
14.552 |
14.552 |
14.77 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
The Medical Cannabis and Wellness UCITS ETF Acc
|
6.39 |
6.39 |
6.39 |
6.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
50.96 |
50.96 |
50.96 |
51.29 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
73.06 |
73.06 |
73.06 |
75.02 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
42.05 |
42.05 |
42.03 |
42.47 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
19.45 |
19.45 |
19.44 |
19.57 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.27 |
21.27 |
21.25 |
21.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
34.53 |
34.53 |
34.38 |
34.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
81.63 |
81.63 |
81.42 |
81.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.33 |
10.33 |
10.33 |
10.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
31.5 |
31.5 |
31.5 |
31.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
144.36 |
144.36 |
144.36 |
145.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
56.59 |
56.59 |
56.59 |
57.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
225.14 |
225.14 |
224.76 |
225.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
82.34 |
82.34 |
82.34 |
83.89 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
68.69 |
68.69 |
68.69 |
69.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
166.46 |
166.46 |
166.46 |
167.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.71 |
39.71 |
39.5 |
39.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
241.1 |
241.1 |
240.53 |
242.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
142.31 |
142.31 |
142.18 |
142.53 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
140.58 |
140.58 |
140.52 |
140.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
225.6 |
225.6 |
225.25 |
225.96 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
38.83 |
38.83 |
38.83 |
39.81 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
104.81 |
104.81 |
104.49 |
104.81 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
101.04 |
101.04 |
100.88 |
101.04 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
24 |
24 |
23.89 |
24.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
33.01 |
33.01 |
32.98 |
33.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
13.47 |
13.47 |
13.47 |
13.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
105.56 |
105.56 |
105.5 |
105.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
91.976 |
91.976 |
91.968 |
92.206 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
32.98 |
32.98 |
32.95 |
33.29 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
97.73 |
97.73 |
97.64 |
97.76 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Market Access Rogers International Commodity Index
|
33.13 |
33.13 |
32.91 |
33.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
99.23 |
99.23 |
98.89 |
99.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
86.45 |
86.45 |
86.45 |
87.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
67.62 |
67.62 |
67.62 |
68.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
13.59 |
13.59 |
13.514 |
13.704 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
51.1 |
51.1 |
51.1 |
51.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
46.52 |
46.52 |
46.52 |
47.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
28.85 |
28.85 |
28.63 |
29 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
54.24 |
54.24 |
54.24 |
55.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka DAX UCITS
|
124.82 |
124.82 |
124.8 |
126.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITSo Cash
|
103 |
103 |
102.99 |
103.01 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS LevDAX
|
105.32 |
105.32 |
105.26 |
107.94 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor S&P 500 D-EUR
|
37.7 |
37.7 |
37.7 |
38.37 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi S&P 500 UCITS
|
69.57 |
69.57 |
69.57 |
70.69 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares ATX UCITS DE
|
34.7 |
34.7 |
34.61 |
35.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares TecDAX UCITS
|
27.64 |
27.64 |
27.46 |
27.89 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Copper DE
|
35.66 |
35.66 |
35.66 |
35.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
CS (IE) on MSCI Europe
|
5.84 |
5.84 |
5.84 |
5.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI Europe UCITS
|
14.72 |
14.72 |
14.72 |
14.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Japan Equity UCITS
|
10.55 |
10.55 |
10.55 |
10.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Gasoline DE
|
49.06 |
49.06 |
48.58 |
49.33 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Soybeans DE
|
29.56 |
29.56 |
29.17 |
29.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares DivDAX UCITS DE
|
18.51 |
18.51 |
18.49 |
18.73 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source MSCI World UCITS
|
74.68 |
74.68 |
74.68 |
75.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Japan USD
|
28.61 |
28.61 |
28.55 |
28.81 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Nasdaq 100 UCITS
|
631.2 |
631.2 |
630 |
646.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares NASDAQ-100 UCITS
|
108.86 |
108.86 |
108.76 |
111.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi MSCI EM Asia UCITS
|
33.14 |
33.14 |
33.13 |
33.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Core DAX (DR) UCITS
|
117.78 |
117.78 |
117.66 |
119.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Junior Gold Miners
|
32.1 |
32.1 |
31.91 |
32.52 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Agriculture DE
|
7.13 |
7.13 |
7.1 |
7.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Live Cattle DE
|
4.82 |
4.82 |
4.82 |
4.88 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core S&P 500 UCITS
|
376.69 |
376.69 |
375.82 |
382.88 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global Water UCITS
|
52.01 |
52.01 |
51.96 |
52.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
125.16 |
125.16 |
125.02 |
128.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World 4C
|
28.788 |
28.788 |
28.788 |
29.255 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor 1 EURO STOXX 50 UCITS
|
37.86 |
37.86 |
37.86 |
38.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Physical Gold DE
|
164.68 |
164.68 |
163.91 |
164.78 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree WTI Crude Oil DE
|
10.24 |
10.24 |
10.15 |
10.28 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares eb.rexx Money Market
|
73.31 |
73.31 |
73.31 |
73.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI USA MF GBp
|
8.605 |
8.605 |
8.605 |
8.752 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI USA Dividend IQ
|
37.855 |
37.855 |
37.85 |
38.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI World (LUX) UCITS
|
71.2 |
71.2 |
71.18 |
72.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI India C-EUR
|
22.54 |
22.54 |
22.54 |
22.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Europe UCITS Acc
|
62.04 |
62.04 |
62 |
62.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Korea UCITS Dist
|
43.45 |
43.45 |
43.45 |
43.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World UCITS Dist
|
53.51 |
53.51 |
53.51 |
54.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 50 UCITS
|
36.44 |
36.44 |
36.41 |
36.73 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Battery Value-Chain UCITS
|
15.02 |
15.02 |
15.02 |
15.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS World Water D-EUR
|
50.68 |
50.68 |
50.68 |
51.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Vectors Gold Miners UK
|
32.55 |
32.55 |
32.4 |
32.98 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Dev Europe x UK
|
33.58 |
33.58 |
33.55 |
33.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Physical Silver DE
|
19.14 |
19.14 |
19.07 |
19.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers S&P 500 UCITS 1C
|
70.34 |
70.34 |
70.34 |
71.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
15.27 |
15.27 |
15.232 |
15.458 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI World MF GBp
|
7.935 |
7.935 |
7.935 |
8.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EUR Aggregate Bond GBP
|
114.28 |
114.28 |
113.91 |
114.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares JPM EM Bond EUR Hedged
|
70.9 |
70.9 |
70.9 |
71.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.96 |
24.96 |
24.61 |
25.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Europe Quality DE
|
8.352 |
8.352 |
8.334 |
8.411 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Europe UCITS Dist
|
26.84 |
26.84 |
26.82 |
27.07 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 USD Cons Discr
|
8.667 |
8.667 |
8.665 |
8.925 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares US Mortgage Backed Sec
|
4.147 |
4.147 |
4.137 |
4.147 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Developed Europe
|
33.91 |
33.91 |
33.88 |
34.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard Germany All Cap UCITS
|
23.84 |
23.84 |
23.8 |
24.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
69.68 |
69.68 |
69.62 |
70.88 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx EUR High
|
15.41 |
15.41 |
15.41 |
15.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI EMU UCITS DR
|
42.01 |
42.01 |
41.92 |
42.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI USA UCITS 1C
|
104.39 |
104.39 |
104.39 |
106.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.337 |
7.337 |
7.32 |
7.394 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI World Min Vol
|
51.28 |
51.28 |
51.21 |
51.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares US Property Yield UCITS
|
28.34 |
28.34 |
28.34 |
28.69 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor New Energy UCITS ETF Dist
|
37.78 |
37.78 |
37.78 |
38.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Physical Platinum DE
|
83.86 |
83.86 |
83.86 |
85.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
103.17 |
103.17 |
103.17 |
104.99 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi Index MSCI World UCITS DR
|
70.72 |
70.72 |
70.72 |
71.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
10.68 |
10.68 |
10.68 |
10.81 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI Emerging Markets UCITS
|
42.99 |
42.99 |
42.61 |
43 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC MSCI Emerging Markets UCITS
|
9.82 |
9.82 |
9.82 |
9.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI Europe Min Vol
|
51.26 |
51.26 |
51.05 |
51.47 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
37.54 |
37.54 |
37.5 |
38.01 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Europe Value Factor
|
7.19 |
7.19 |
7.187 |
7.264 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
83.86 |
83.86 |
83.86 |
85.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P Gold Producers UCITS
|
12.92 |
12.92 |
12.83 |
13.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
15.82 |
15.82 |
15.82 |
16.01 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
12.672 |
12.672 |
12.666 |
12.778 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Wd Health Care
|
43.93 |
43.93 |
43.92 |
44.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World UCITS 1C
|
75.1 |
75.1 |
75.1 |
76.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
20.39 |
20.39 |
20.39 |
20.53 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
22.61 |
22.61 |
22.53 |
22.73 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Asia Property Yield UCITS
|
23.07 |
23.07 |
23.07 |
23.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
98.09 |
98.09 |
97.84 |
98.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.961 |
4.961 |
4.946 |
4.968 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
27.3 |
27.3 |
27.3 |
27.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
23.16 |
23.16 |
23.16 |
23.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS MSCI USA Socially Responsible
|
146.32 |
146.32 |
146.32 |
149.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Physical Swiss Gold DE
|
167.98 |
167.98 |
167.09 |
168 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
126.38 |
126.38 |
126.2 |
128.24 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI USA Value Factor
|
7.88 |
7.88 |
7.88 |
8.02 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.23 |
21.23 |
21.18 |
21.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Developed Asia Pacif
|
25.07 |
25.07 |
25.05 |
25.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
70.79 |
70.79 |
70.79 |
71.52 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
57.79 |
57.79 |
57.75 |
58.67 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
116.14 |
116.14 |
116.14 |
119.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
57.22 |
57.22 |
57.1 |
57.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
122.52 |
122.52 |
121.99 |
122.57 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Listed Private Equity UCITS
|
23.76 |
23.76 |
23.76 |
24.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World EUR Hedged UCITS
|
65.25 |
65.25 |
65.15 |
66.19 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source EURO STOXX 50 B Total Return
|
36.68 |
36.68 |
36.68 |
37.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Morningstar Multi-Asset Global
|
31.43 |
31.43 |
31.43 |
31.78 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
105.1 |
105.1 |
105.1 |
106.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI AC World UCITS DR
|
27.72 |
27.72 |
27.72 |
28.13 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.18 |
14.18 |
14.12 |
14.33 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
60.04 |
60.04 |
60.04 |
60.43 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
156.38 |
156.38 |
156.18 |
157.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.06 |
8.06 |
8.06 |
8.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE All-World High Div Yld
|
56.92 |
56.92 |
56.8 |
57.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.14 |
11.14 |
11.12 |
11.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.058 |
5.058 |
5.032 |
5.07 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Energy DR 1C
|
40.48 |
40.48 |
40.48 |
41.11 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.367 |
8.367 |
8.367 |
8.467 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares European Property Yield UCITS
|
5.03 |
5.03 |
5 |
5.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World Value Factor UCITS
|
33.04 |
33.04 |
33.04 |
33.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Corn 2x Daily Leveraged DE
|
4.227 |
4.227 |
4.19 |
4.245 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
23.93 |
23.93 |
23.89 |
24.02 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.71 |
8.71 |
8.7 |
8.77 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
34.28 |
34.28 |
34.28 |
34.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core Euro Corporate Bond UCITS
|
121.99 |
121.99 |
121.91 |
122.19 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.59 |
11.59 |
11.59 |
11.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
L&G Longer Dated All Commodities UCITS
|
24.14 |
24.14 |
24.05 |
24.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.314 |
12.314 |
12.314 |
12.452 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Wheat - EUR Daily Hedged DE
|
6.32 |
6.32 |
6.19 |
6.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
43.33 |
43.33 |
43.33 |
43.73 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.37 |
11.37 |
11.37 |
11.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
31.21 |
31.21 |
30.84 |
31.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Coffee 2x Daily Leveraged DE
|
1.244 |
1.244 |
1.229 |
1.313 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Silver 2x Daily Leveraged DE
|
4.98 |
4.98 |
4.95 |
5.12 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
46.48 |
46.48 |
46.48 |
47.47 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
30.66 |
30.66 |
30.66 |
30.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
55.44 |
55.44 |
55.44 |
56.37 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.77 |
7.77 |
7.75 |
7.79 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
118.18 |
118.18 |
118.06 |
118.42 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
53.87 |
53.87 |
53.86 |
54.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.73 |
37.73 |
37.69 |
38.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.15 |
42.15 |
42.15 |
42.53 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World Momentum Factor UCITS
|
49.7 |
49.7 |
49.65 |
50.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
40.52 |
40.52 |
40.23 |
40.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
43.65 |
43.65 |
43.65 |
44.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Financials DR 1C
|
20.93 |
20.93 |
20.93 |
21.185 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
41.73 |
41.73 |
41.73 |
42.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
41.35 |
41.35 |
41.35 |
41.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
7.46 |
7.46 |
7.46 |
7.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
56.21 |
56.21 |
55.88 |
57.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
16.6 |
16.6 |
16.6 |
16.69 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Agriculture - EUR Daily Hedged
|
8.12 |
8.12 |
8.1 |
8.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
45.05 |
45.05 |
45.05 |
45.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.69 |
14.69 |
14.66 |
14.77 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.61 |
9.61 |
9.49 |
9.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
9.15 |
9.15 |
9.03 |
9.15 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
188.09 |
188.09 |
187.5 |
188.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
17.17 |
17.17 |
17.02 |
17.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
142.24 |
142.24 |
142.18 |
143.53 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
1.123 |
1.123 |
1.078 |
1.123 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.22 |
4.22 |
4.22 |
4.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
31.25 |
31.25 |
31.06 |
31.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
17.03 |
17.03 |
17.01 |
17.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
26.02 |
26.02 |
26.02 |
26.43 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
73.21 |
73.21 |
73.11 |
74.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
20.04 |
20.04 |
20 |
20.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.8 |
91.8 |
91.8 |
92.48 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
33.95 |
33.95 |
33.95 |
34.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.72 |
53.72 |
53.72 |
54.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged DE
|
2.446 |
2.446 |
2.39 |
2.457 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged DE
|
9.7 |
9.7 |
9.286 |
9.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18 |
18 |
18 |
18.21 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
61.69 |
61.69 |
61.69 |
62.49 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
6.42 |
6.42 |
6.42 |
6.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Developed Markets Property Yield UCITS
|
24.06 |
24.06 |
24.05 |
24.33 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
67.77 |
67.77 |
67.63 |
68.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
77.19 |
77.19 |
77 |
77.74 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
30.23 |
30.23 |
30.18 |
30.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged DE
|
10.91 |
10.91 |
10.85 |
10.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged DE
|
3.234 |
3.234 |
3.212 |
3.235 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.09 |
10.09 |
10.03 |
10.09 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
53.24 |
53.24 |
53.22 |
53.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
38.98 |
38.98 |
38.98 |
39.44 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
18.49 |
18.49 |
18.27 |
18.69 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
244.16 |
244.16 |
243.77 |
245.31 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
92.94 |
92.94 |
92.61 |
92.94 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR S&P US Communication Services Select Sector
|
23.54 |
23.54 |
23.54 |
23.89 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
55.15 |
55.15 |
55.08 |
55.32 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
110.14 |
110.14 |
110 |
113.96 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
24.59 |
24.59 |
24.57 |
24.77 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.468 |
6.468 |
6.468 |
6.52 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
83.71 |
83.71 |
83.55 |
83.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.79 |
17.79 |
17.79 |
18.21 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
110.22 |
110.22 |
110.1 |
112.24 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
12.13 |
12.13 |
12.13 |
12.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
3.34 |
3.34 |
3.34 |
3.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
187.85 |
187.85 |
187.34 |
187.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
65.8 |
65.8 |
65.62 |
66.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
25.45 |
25.45 |
25.41 |
25.67 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
15.97 |
15.97 |
15.97 |
16.26 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
27.39 |
27.39 |
27.23 |
27.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
14.71 |
14.71 |
14.69 |
14.74 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
24.91 |
24.91 |
24.81 |
25.05 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
173.46 |
173.46 |
173.28 |
173.97 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
30.08 |
30.08 |
30.08 |
30.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.35 |
81.35 |
81.27 |
81.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
50.15 |
50.15 |
50.15 |
50.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
5.77 |
5.77 |
5.76 |
5.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
8.85 |
8.85 |
8.85 |
9.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
8.81 |
8.81 |
8.81 |
8.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.22 |
42.22 |
41.89 |
42.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.46 |
5.46 |
5.45 |
5.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
5.31 |
5.31 |
5.3 |
5.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.28 |
6.28 |
6.27 |
6.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World Information Technology Sector U
|
7.04 |
7.04 |
7.04 |
7.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23.32 |
23.32 |
23.31 |
23.62 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.74 |
10.74 |
10.74 |
10.93 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
28.11 |
28.11 |
27.96 |
28.11 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
3.38 |
3.38 |
3.38 |
3.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.57 |
29.57 |
29.52 |
29.57 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.85 |
15.85 |
15.85 |
15.94 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.17 |
13.17 |
13.15 |
13.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.94 |
9.94 |
9.93 |
9.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
34.91 |
34.91 |
34.91 |
35.2 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
24.29 |
24.29 |
24.24 |
24.31 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
27.66 |
27.66 |
27.66 |
27.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
71.73 |
71.73 |
71.73 |
72.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
42.98 |
42.98 |
42.98 |
43.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
HSBC S&P 500 UCITS
|
37.05 |
37.05 |
37.05 |
37.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Corn DE
|
1.3877 |
1.3877 |
1.3801 |
1.3898 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Softs DE
|
4.723 |
4.723 |
4.723 |
4.77 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Wheat DE
|
1.1609 |
1.1609 |
1.1502 |
1.1883 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Coffee DE
|
1.215 |
1.215 |
1.212 |
1.248 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Cotton DE
|
4.049 |
4.049 |
4.049 |
4.181 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Energy DE
|
5.494 |
5.494 |
5.452 |
5.504 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI Japan UCITS
|
8.65 |
8.65 |
8.65 |
8.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka MSCI World UCITS
|
25.65 |
25.65 |
25.63 |
26.01 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core DAX UCITS
|
117.84 |
117.84 |
117.84 |
119.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI ACWI UCITS
|
59.18 |
59.18 |
59.18 |
60 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Aluminium DE
|
3.863 |
3.863 |
3.859 |
3.897 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Lean Hogs DE
|
0.3892 |
0.3892 |
0.378 |
0.3892 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka EURO STOXX 50 UCITS
|
37.34 |
37.34 |
37.3 |
37.88 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Sust MSCI EM SRI
|
6.845 |
6.845 |
6.845 |
6.929 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Sust MSCI USA SRI
|
10.67 |
10.67 |
10.67 |
10.874 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Natural Gas DE
|
0.0321 |
0.0321 |
0.0313 |
0.0323 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Digitalisation Acc
|
6.53 |
6.53 |
6.53 |
6.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 UCITS Dist
|
36.61 |
36.61 |
36.55 |
37.23 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 USD Energy
|
7.154 |
7.154 |
7.154 |
7.299 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
37.01 |
37.01 |
37.01 |
37.57 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers DAX UCITS ETF 1C
|
133 |
133 |
132.96 |
134.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka DAX ausschuttend UCITS
|
58.76 |
58.76 |
58.73 |
59.47 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EURO STOXX 50 UCITS
|
37.34 |
37.34 |
37.3 |
37.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge S&P 500 Min Vol
|
69.52 |
69.52 |
69.52 |
70.29 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core MSCI World UCITS
|
69.76 |
69.76 |
69.72 |
70.78 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 USD Info Tech
|
15.414 |
15.414 |
15.38 |
15.736 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI China A UCITS USD
|
4.788 |
4.788 |
4.771 |
4.809 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 USD Financials
|
8.65 |
8.65 |
8.65 |
8.785 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 UCITS
|
43.17 |
43.17 |
43.1 |
43.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 USD Health Care
|
9.258 |
9.258 |
9.258 |
9.344 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
9.03 |
9.03 |
9.03 |
9.14 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.77 |
11.77 |
11.62 |
11.79 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global Clean Energy UCITS
|
10.132 |
10.132 |
10.132 |
10.324 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Healthcare Innovation Acc
|
6.599 |
6.599 |
6.599 |
6.687 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
4.183 |
4.183 |
4.117 |
4.185 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Global Infrastructure UCITS
|
30.8 |
30.8 |
30.8 |
31.04 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
37.58 |
37.58 |
37.53 |
38.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
47.79 |
47.79 |
47.7 |
48.25 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Index DR 1C
|
76.29 |
76.29 |
76.2 |
77.39 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.71 |
8.71 |
8.7 |
8.85 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.29 |
4.29 |
4.27 |
4.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.46 |
6.46 |
6.46 |
6.54 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.27 |
13.27 |
13.25 |
13.46 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
23.98 |
23.98 |
23.75 |
24.36 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
38.66 |
38.66 |
38.6 |
39.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
55.21 |
55.21 |
55.12 |
55.81 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
92.8 |
92.8 |
92.71 |
94.1 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
96.93 |
96.93 |
96.8 |
98.19 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.553 |
4.553 |
4.55 |
4.593 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
56.16 |
56.16 |
55.89 |
56.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 Industrials Sector Acc
|
6.78 |
6.78 |
6.78 |
6.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Emerging Markets Dividend UCITS
|
15.62 |
15.62 |
15.52 |
15.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
7.05 |
7.05 |
7.05 |
7.17 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
57.38 |
57.38 |
57.27 |
57.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.6 |
3.6 |
3.55 |
3.6 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
17.54 |
17.54 |
17.52 |
17.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor ShortDAX Daily (-1x) Inverse UCITS
|
15.63 |
15.63 |
15.42 |
15.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.9 |
4.9 |
4.895 |
4.903 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.639 |
8.639 |
8.624 |
8.681 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.497 |
8.497 |
8.491 |
8.64 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
14.84 |
14.84 |
14.64 |
14.84 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers MSCI World Value Factor DR 1C
|
34.01 |
34.01 |
33.95 |
34.41 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
6.83 |
6.83 |
6.82 |
6.91 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.44 |
8.44 |
8.25 |
8.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.43 |
28.43 |
28.4 |
28.694 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
9.285 |
9.285 |
9.281 |
9.475 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5.51 |
5.51 |
5.51 |
5.55 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.48 |
3.48 |
3.38 |
3.48 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
27.38 |
27.38 |
27.38 |
28.08 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
4.96 |
4.96 |
4.96 |
5.03 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
21.63 |
21.63 |
21.4 |
21.67 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
72.75 |
72.75 |
72.54 |
72.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
4.38 |
4.38 |
4.35 |
4.386 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
8.3 |
8.3 |
8.3 |
8.45 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Electric Vehicles and Driving Technology U
|
5.95 |
5.95 |
5.95 |
6.11 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.22 |
6.22 |
6.19 |
6.27 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
52.94 |
52.94 |
52.74 |
54.22 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
7.46 |
7.46 |
7.43 |
7.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
29.55 |
29.55 |
29.49 |
29.63 |
0.00
|
0.00%
|
2022/05/20
Время 20:45
|
|
|
iShares Nikkei 225 UCITS DE
|
19.83 |
19.83 |
19.83 |
19.99 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
SPDR MSCI Europe Industrials UCITS
|
216.95 |
216.95 |
216.95 |
219.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
214.5 |
214.5 |
214.5 |
215.35 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
88.03 |
88.03 |
87.86 |
88.03 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
376.75 |
376.75 |
376.75 |
385.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
19.57 |
19.57 |
19.54 |
19.57 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor 1 TecDAX UCITS
|
23.61 |
23.61 |
23.57 |
23.82 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
ROBO-STOX Global Robotics
|
18.2 |
18.2 |
18.2 |
18.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
HSBC MSCI EUROPE UCITS GER
|
14.9 |
14.9 |
14.9 |
15.02 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
16.41 |
16.41 |
16.41 |
16.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
10.28 |
10.28 |
10.27 |
10.3 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
448.9 |
448.9 |
448.9 |
458.4 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor MDAX (DR) UCITS
|
25.95 |
25.95 |
25.95 |
26.34 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares MSCI Turkey UCITS
|
10.24 |
10.24 |
10.24 |
10.5 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares UK Dividend UCITS
|
9 |
9 |
9 |
9.06 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares EURO Dividend UCITS
|
18.95 |
18.95 |
18.95 |
19.18 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.45 |
18.45 |
18.45 |
18.66 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
99.92 |
99.92 |
100.04 |
99.92 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.9 |
5.9 |
5.9 |
5.95 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
37.45 |
37.45 |
37.45 |
37.78 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
26.83 |
26.83 |
26.79 |
26.96 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.04 |
13.04 |
13.02 |
13.04 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
35.59 |
35.59 |
35.59 |
36 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
49.87 |
49.87 |
49.67 |
49.9 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares MDAX UCITS DE
|
243.3 |
243.3 |
243.3 |
246.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Vanguard S&P 500 UCITS Acc
|
67.55 |
67.55 |
67.55 |
68.68 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
44.42 |
44.42 |
44.42 |
45.47 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.56 |
99.56 |
99.38 |
99.72 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
7.72 |
7.72 |
7.72 |
7.83 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Deka MSCI China UCITS
|
7.7 |
7.7 |
7.7 |
7.75 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares EURO STOXX UCITS
|
41.45 |
41.45 |
41.45 |
42 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.44 |
14.44 |
14.44 |
14.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
WisdomTree Broad Commodities DE
|
12.71 |
12.71 |
12.66 |
12.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
WisdomTree Industrial Metals DE
|
17.07 |
17.07 |
17.03 |
17.16 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
33.08 |
33.08 |
33.08 |
33.38 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
27.25 |
27.25 |
27.25 |
27.71 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
WisdomTree Cocoa 2x Daily Leveraged DE
|
4.8 |
4.8 |
4.78 |
5 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares MSCI World Quality Factor UCITS
|
44.38 |
44.38 |
44.38 |
45 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged DE
|
20.58 |
20.58 |
20.2 |
20.7 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.86 |
1.86 |
1.81 |
1.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares Digital Security UCITS Acc
|
5.79 |
5.79 |
5.79 |
5.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.61 |
1.61 |
1.57 |
1.61 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.73 |
12.73 |
12.73 |
12.91 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.58 |
1.58 |
1.54 |
1.58 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.56 |
1.56 |
1.52 |
1.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
34.15 |
34.15 |
34.15 |
34.59 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
5.76 |
5.76 |
5.76 |
5.87 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
6.69 |
6.69 |
6.69 |
6.8 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.512 |
0.512 |
0.49 |
0.512 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares Core MSCI World UCITS ETF EUR Hedged (Dist
|
6.26 |
6.26 |
6.26 |
6.37 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.51 |
5.51 |
5.51 |
5.56 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.42 |
6.42 |
6.42 |
6.51 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
63.91 |
63.91 |
63.91 |
64.89 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.56 |
5.56 |
5.56 |
5.65 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.94 |
53.94 |
53.87 |
53.96 |
0.00
|
0.00%
|
2022/05/20
Время 19:45
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
11.85 |
11.85 |
11.82 |
11.85 |
0.00
|
0.00%
|
2022/05/20
Время 19:45
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.12 |
5.12 |
5.12 |
5.13 |
0.00
|
0.00%
|
2022/05/20
Время 19:45
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.82 |
4.82 |
4.81 |
4.82 |
0.00
|
0.00%
|
2022/05/20
Время 19:45
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
7.75 |
7.75 |
7.71 |
7.76 |
0.00
|
0.00%
|
2022/05/20
Время 19:45
|
|
|
iShares Euro Corp Bnd Financials
|
100.44 |
100.44 |
100.31 |
100.53 |
0.00
|
0.00%
|
2022/05/20
Время 19:14
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.74 |
4.74 |
4.73 |
4.74 |
0.00
|
0.00%
|
2022/05/20
Время 19:14
|
|
|
SPDR Barclays Cap US Treasury Bond
|
97.09 |
97.09 |
97.09 |
97.09 |
0.00
|
0.00%
|
2022/05/20
Время 19:14
|
|
|
Market Access NYSE Arca Gold BUGS
|
98.28 |
98.28 |
98.28 |
99.31 |
0.00
|
0.00%
|
2022/05/20
Время 18:44
|
|
|
HSBC MSCI Turkey UCITS
|
1.58 |
1.58 |
1.58 |
1.6 |
0.00
|
0.00%
|
2022/05/20
Время 18:16
|
|
|
UBS Barclays US Liquid Corp USD
|
14.57 |
14.57 |
14.48 |
14.57 |
0.00
|
0.00%
|
2022/05/20
Время 18:16
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2022/05/20
Время 17:45
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.35 |
4.35 |
4.34 |
4.35 |
0.00
|
0.00%
|
2022/05/20
Время 17:45
|
|
|
WisdomTree Industrial Metals Longer Dated
|
25.3 |
25.3 |
25.28 |
25.3 |
0.00
|
0.00%
|
2022/05/20
Время 16:18
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
12.86 |
12.86 |
12.86 |
12.87 |
0.00
|
0.00%
|
2022/05/20
Время 16:18
|
|
|
db x-trackers II EONIA UCITS 1D
|
126.21 |
126.21 |
126.21 |
126.23 |
0.00
|
0.00%
|
2022/05/20
Время 16:18
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
97.63 |
97.63 |
97.63 |
97.64 |
0.00
|
0.00%
|
2022/05/20
Время 16:18
|
|
|
db x-trackers II EONIA UCITS 1C
|
134.84 |
134.84 |
134.84 |
134.85 |
0.00
|
0.00%
|
2022/05/20
Время 16:18
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
28.05 |
28.05 |
28.05 |
28.18 |
0.00
|
0.00%
|
2022/05/20
Время 15:44
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.12 |
25.12 |
25.12 |
25.13 |
0.00
|
0.00%
|
2022/05/20
Время 15:17
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
68.97 |
68.97 |
68.97 |
68.97 |
0.00
|
0.00%
|
2022/05/20
Время 12:20
|
|
|
SPDR Barclays Cap Euro Government Bond
|
60.25 |
60.25 |
59.88 |
60.35 |
0.00
|
0.00%
|
2022/05/19
Время 20:54
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.75 |
4.75 |
4.73 |
4.75 |
0.00
|
0.00%
|
2022/05/19
Время 18:53
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
296.4 |
296.4 |
294.95 |
296.55 |
0.00
|
0.00%
|
2022/05/18
Время 21:07
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
126.21 |
126.21 |
125.92 |
126.21 |
0.00
|
0.00%
|
2022/05/18
Время 21:07
|
|
|
HSBC MSCI South Africa
|
47.08 |
47.08 |
47.08 |
47.08 |
0.00
|
0.00%
|
2022/05/18
Время 20:35
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.11 |
31.11 |
31.11 |
31.11 |
0.00
|
0.00%
|
2022/05/18
Время 13:28
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
49.34 |
49.34 |
49.34 |
49.72 |
0.00
|
0.00%
|
2022/05/11
Время 20:59
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
42.58 |
42.58 |
42.46 |
42.83 |
0.00
|
0.00%
|
2022/05/11
Время 20:59
|
|
|
db x trackers II Eur Gov Bd 25
|
341.77 |
341.77 |
341.77 |
341.77 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x trackers II Eur Gov Bd 15+
|
326.44 |
326.44 |
326.44 |
326.44 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
187.59 |
187.59 |
187.59 |
187.59 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
138.21 |
138.21 |
138.21 |
138.21 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
184.85 |
184.85 |
184.85 |
184.85 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
61.92 |
61.92 |
61.92 |
61.92 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
92.81 |
92.81 |
92.81 |
92.81 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
123.52 |
123.52 |
123.52 |
123.52 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
98.48 |
98.48 |
98.48 |
98.48 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
187.36 |
187.36 |
187.36 |
187.36 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
155.25 |
155.25 |
155.25 |
155.25 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
164.43 |
164.43 |
164.43 |
164.43 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
197.85 |
197.85 |
197.85 |
197.85 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
185.5 |
185.5 |
185.5 |
185.5 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
228.89 |
228.89 |
228.89 |
228.89 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
252.39 |
252.39 |
252.39 |
252.39 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
212.55 |
212.55 |
212.55 |
212.55 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
100.98 |
100.98 |
100.98 |
100.98 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
117.4 |
117.4 |
117.4 |
117.4 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
113.41 |
113.41 |
113.41 |
113.41 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
iShares Emerging Markets Dividend UCITS
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.49 |
140.49 |
140.49 |
140.49 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
103.08 |
103.08 |
103.08 |
103.08 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
242.09 |
242.09 |
242.09 |
242.09 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
147.96 |
147.96 |
147.96 |
147.96 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
106.9 |
106.9 |
106.9 |
106.9 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
72.99 |
72.99 |
72.99 |
72.99 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
47.38 |
47.38 |
47.38 |
47.38 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
142.03 |
142.03 |
142.03 |
142.03 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
225.37 |
225.37 |
225.37 |
225.37 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
173.38 |
173.38 |
173.38 |
173.38 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
106.72 |
106.72 |
106.72 |
106.72 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.46 |
41.46 |
41.46 |
41.46 |
0.00
|
0.00%
|
2022/05/11
Время 1:52
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
232.41 |
232.41 |
232.41 |
232.41 |
0.00
|
0.00%
|
2022/05/01
Время 18:12
|
|
|
iShares MSCI EMU Small Cap UCITS
|
232.41 |
232.41 |
232.41 |
232.41 |
0.00
|
0.00%
|
2022/05/01
Время 17:42
|
|
|
iShares US Equity Buyback Achievers
|
8.245 |
8.245 |
8.245 |
8.245 |
0.00
|
0.00%
|
2022/04/26
Время 12:45
|
|
|
iShares EURO Total Market Value Large UCITS
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2022/04/26
Время 12:45
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
135.54 |
135.54 |
135.54 |
135.94 |
0.00
|
0.00%
|
2022/04/26
Время 12:45
|
|
|
iShares MSCI EMU Small Cap UCITS
|
262.05 |
262.05 |
262.05 |
262.05 |
0.00
|
0.00%
|
2022/04/26
Время 12:06
|
|
|
iShares MSCI Europe UCITS Acc
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2022/04/26
Время 12:06
|
|
|
HSBC Hang Seng Tech
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
21Shares Short Bitcoin
|
0.878 |
0.878 |
0.878 |
0.878 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
7.42 |
7.42 |
7.42 |
7.42 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares Global Inflation Linked Govt Bond UCITS ET
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
EUWAX Gold II
|
59.11 |
59.11 |
59.11 |
59.11 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
HSBC MSCI China UCITS
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
HSBC MSCI World UCITS
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
L&G Hydrogen Economy UCITS
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares USD Floating Rate Bond Dis
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
36.974 |
36.974 |
36.974 |
36.974 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares $ TIPS UCITS ETF EUR Hedged (Acc)
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C
|
47.92 |
47.92 |
47.92 |
47.92 |
0.00
|
0.00%
|
2022/04/21
Время 14:13
|
|
|
HSBC MSCI South Africa
|
47.08 |
47.08 |
47.08 |
47.08 |
0.00
|
0.00%
|
2022/04/20
Время 12:17
|
|
|
Lyxor ATX (DR) UCITS
|
37.365 |
37.365 |
37.365 |
37.365 |
0.00
|
0.00%
|
2022/04/19
Время 20:41
|
|
