Germany
Germany
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
WisdomTree Lean Hogs
|
27.852 |
27.494 |
27.494 |
27.852 |
0.07
|
0.24%
|
2025/07/11
Время 14:22
|
|
|
Lyxor US TIPS DR D-USD
|
98.22 |
98.43 |
98.22 |
98.43 |
0.09
|
0.09%
|
2025/07/11
Время 14:22
|
|
|
Franklin US Equity UCITS
|
52.85 |
53.12 |
52.85 |
53.12 |
0.01
|
0.02%
|
2025/07/11
Время 14:22
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.63 |
25.63 |
25.63 |
25.63 |
0.01
|
0.04%
|
2025/07/11
Время 14:22
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di
|
34.74 |
34.78 |
34.74 |
34.78 |
0.01
|
0.03%
|
2025/07/11
Время 14:22
|
|
|
Uk Gilt UCITS
|
18.47 |
18.52 |
18.45 |
18.52 |
0.03
|
0.16%
|
2025/07/11
Время 14:22
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
30.14 |
30.34 |
30.14 |
30.34 |
0.18
|
0.60%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Europe Size Factor
|
9.727 |
9.779 |
9.727 |
9.779 |
0.04
|
0.40%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
21.43 |
21.46 |
21.36 |
21.46 |
0.02
|
0.09%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
216 |
216.45 |
216 |
216.45 |
0.39
|
0.18%
|
2025/07/11
Время 14:22
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
109.93 |
110.09 |
109.93 |
110.09 |
0.22
|
0.20%
|
2025/07/11
Время 14:22
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
88.91 |
89.02 |
88.91 |
89.05 |
0.10
|
0.11%
|
2025/07/11
Время 14:22
|
|
|
L&G US Equity UCITS
|
21.47 |
21.57 |
21.47 |
21.57 |
0.00
|
0.00%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI Europe UCITS
|
339.2 |
340.25 |
339.2 |
340.25 |
2.90
|
0.85%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Broad Commodities
|
10.12 |
10.13 |
10.12 |
10.13 |
0.00
|
0.00%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Long CHF Short EUR
|
61.76 |
61.73 |
61.72 |
61.76 |
0.06
|
0.10%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI Europe Materials UCITS
|
303.95 |
306.4 |
303.95 |
306.4 |
2.20
|
0.72%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI Europe Technology UCITS
|
138.72 |
140.34 |
138.72 |
140.34 |
2.62
|
1.89%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
55.05 |
55.29 |
54.99 |
55.29 |
0.06
|
0.11%
|
2025/07/11
Время 14:22
|
|
|
HSBC MSCI EUROPE UCITS
|
19.03 |
19.16 |
19.03 |
19.16 |
0.18
|
0.95%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI USA UCITS
|
550.38 |
553.36 |
549.96 |
553.36 |
2.14
|
0.39%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI India UCITS
|
901.4 |
905.9 |
901.3 |
905.9 |
5.50
|
0.61%
|
2025/07/11
Время 14:22
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.07 |
17.1 |
17.07 |
17.1 |
0.06
|
0.35%
|
2025/07/11
Время 14:22
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
105.23 |
105.27 |
105.23 |
105.27 |
0.18
|
0.17%
|
2025/07/11
Время 14:22
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
110.48 |
110.44 |
110.4 |
110.48 |
0.41
|
0.37%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
85.25 |
85.52 |
85.25 |
85.52 |
0.52
|
0.61%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe 600 Media UCITS
|
37.69 |
37.78 |
37.69 |
37.78 |
0.53
|
1.41%
|
2025/07/11
Время 14:22
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
59.95 |
60.1 |
59.95 |
60.1 |
0.09
|
0.15%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
22.61 |
22.74 |
22.6 |
22.74 |
0.12
|
0.53%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
149.11 |
149.21 |
149.11 |
149.21 |
0.08
|
0.05%
|
2025/07/11
Время 14:22
|
|
|
iShares Global Inflation Linked Government Bond UC
|
138.14 |
138.31 |
138.12 |
138.31 |
0.12
|
0.09%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers SP 500 UCITS
|
88.56 |
88.94 |
88.56 |
88.94 |
0.43
|
0.49%
|
2025/07/11
Время 14:22
|
|
|
Franklin FTSE Brazil UCITS
|
21.96 |
22 |
21.96 |
22 |
0.00
|
0.00%
|
2025/07/11
Время 14:22
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
205.35 |
206.5 |
205.35 |
206.5 |
1.05
|
0.51%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
139.33 |
139.35 |
139.33 |
139.35 |
0.14
|
0.10%
|
2025/07/11
Время 14:22
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
28.85 |
29.1 |
28.85 |
29.1 |
0.04
|
0.14%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
50.09 |
50.44 |
50.09 |
50.44 |
0.20
|
0.40%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Canada ETF USD
|
202.05 |
203.55 |
202.05 |
203.55 |
1.15
|
0.57%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
75.46 |
75.47 |
75.46 |
75.47 |
0.00
|
0.00%
|
2025/07/11
Время 14:22
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
92.05 |
92.99 |
92.05 |
92.99 |
0.89
|
0.97%
|
2025/07/11
Время 14:22
|
|
|
\Amundi MDAX ESG UCITS EUR Distributing
|
25.6 |
25.88 |
25.6 |
25.88 |
0.23
|
0.90%
|
2025/07/11
Время 14:22
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
203.5 |
204 |
203.5 |
204 |
0.95
|
0.47%
|
2025/07/11
Время 14:22
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
384.55 |
387.55 |
384.35 |
387.55 |
0.30
|
0.08%
|
2025/07/11
Время 14:22
|
|
|
Kupfer TR ETC EUR
|
86.82 |
88.16 |
86.82 |
88.16 |
2.42
|
2.79%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Coffee
|
44.378 |
44.43 |
44.208 |
44.43 |
0.00
|
0.00%
|
2025/07/11
Время 14:22
|
|
|
iShares Core FTSE 100 GBP Acc
|
204.8 |
205.2 |
204.8 |
205.2 |
1.65
|
0.81%
|
2025/07/11
Время 14:22
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
44.98 |
45.29 |
44.98 |
45.29 |
0.29
|
0.64%
|
2025/07/11
Время 14:22
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
76.52 |
76.61 |
76.52 |
76.61 |
0.10
|
0.13%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
238.57 |
238.79 |
238.57 |
238.79 |
0.28
|
0.12%
|
2025/07/11
Время 14:22
|
|
|
Amundi Euro Corporates UCITS
|
224.61 |
224.85 |
224.61 |
224.86 |
0.42
|
0.19%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers FTSE 100 DR 1C
|
16.162 |
16.27 |
16.162 |
16.27 |
0.10
|
0.64%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.13 |
19.13 |
19.12 |
19.13 |
0.07
|
0.37%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
95.16 |
95.49 |
95.16 |
95.49 |
0.20
|
0.21%
|
2025/07/11
Время 14:22
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
20.66 |
20.7 |
20.66 |
20.7 |
0.10
|
0.48%
|
2025/07/11
Время 14:22
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
111.96 |
111.64 |
111.64 |
111.96 |
0.44
|
0.39%
|
2025/07/11
Время 14:22
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
348.54 |
350.76 |
348.54 |
350.76 |
1.79
|
0.51%
|
2025/07/11
Время 14:22
|
|
|
iShares Pfandbriefe UCITS (DE)
|
96.8 |
96.89 |
96.8 |
96.89 |
0.03
|
0.03%
|
2025/07/11
Время 14:22
|
|
|
iShares US Property Yield UCITS
|
24.9 |
25.1 |
24.9 |
25.1 |
0.19
|
0.76%
|
2025/07/11
Время 14:22
|
|
|
iShares Global Government Bond UCITS
|
78.51 |
78.5 |
78.5 |
78.51 |
0.19
|
0.24%
|
2025/07/11
Время 14:22
|
|
|
iShares S&P 500 Utilities Sector Acc
|
8.55 |
8.54 |
8.54 |
8.55 |
0.00
|
0.00%
|
2025/07/11
Время 14:22
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
83.58 |
84.11 |
83.57 |
84.11 |
0.54
|
0.65%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers II Eurozone Government Bond 15-30 UCITS
|
273.32 |
274.72 |
273.32 |
274.72 |
1.09
|
0.40%
|
2025/07/11
Время 14:22
|
|
|
Vanguard FTSE North America UCITS ETF USD Accuimul
|
133.4 |
133.82 |
133.4 |
133.82 |
0.78
|
0.58%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Australia UCITS
|
47.38 |
47.37 |
47.37 |
47.38 |
0.37
|
0.78%
|
2025/07/11
Время 14:22
|
|
|
PIMCO Covered Bond Source Income
|
105.39 |
105.36 |
105.27 |
105.39 |
0.06
|
0.06%
|
2025/07/11
Время 14:22
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
184.04 |
185.58 |
184.04 |
185.58 |
1.58
|
0.86%
|
2025/07/11
Время 14:22
|
|
|
iShares Germany Government Bond UCITS
|
120.09 |
120.26 |
120.09 |
120.26 |
0.23
|
0.19%
|
2025/07/11
Время 14:22
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
98.35 |
99.21 |
98.35 |
99.21 |
0.87
|
0.88%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
97.23 |
97.28 |
97.23 |
97.28 |
0.87
|
0.89%
|
2025/07/11
Время 14:22
|
|
|
Source Russell 2000 UCITS
|
97.45 |
98.4 |
97.45 |
98.4 |
0.70
|
0.72%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
40.17 |
39.93 |
39.93 |
40.25 |
0.17
|
0.43%
|
2025/07/11
Время 14:22
|
|
|
Source STOXX 600 Optimised Insurance
|
219.65 |
220.55 |
219.65 |
220.55 |
1.25
|
0.57%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
123.92 |
125.08 |
123.92 |
125.08 |
0.92
|
0.74%
|
2025/07/11
Время 14:22
|
|
|
iShares Dow Jones Industrial Average UCITS
|
457.25 |
457.9 |
457.25 |
457.9 |
4.15
|
0.91%
|
2025/07/11
Время 14:22
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1341.2 |
1350.4 |
1341 |
1350.4 |
7.00
|
0.52%
|
2025/07/11
Время 14:22
|
|
|
iShares Edge S&P 500 Min Vol
|
88.32 |
88.79 |
88.32 |
88.79 |
0.41
|
0.46%
|
2025/07/11
Время 14:22
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
123.86 |
125 |
123.86 |
125 |
1.20
|
0.97%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI Europe Momentum Factor
|
125.54 |
126.64 |
125.54 |
126.64 |
1.22
|
0.97%
|
2025/07/11
Время 14:22
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
85.25 |
85.31 |
85.25 |
85.31 |
0.83
|
0.97%
|
2025/07/11
Время 14:22
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
74.75 |
74.84 |
74.7 |
74.84 |
0.02
|
0.03%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
67.8 |
68.61 |
67.8 |
68.61 |
0.79
|
1.17%
|
2025/07/11
Время 14:22
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
222.15 |
223.15 |
221.9 |
223.15 |
0.40
|
0.18%
|
2025/07/11
Время 14:22
|
|
|
db Physical Silver Euro Hedged
|
201.14 |
200.82 |
200.82 |
201.14 |
3.87
|
1.96%
|
2025/07/11
Время 14:22
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
56.35 |
56.47 |
56.35 |
56.47 |
0.63
|
1.12%
|
2025/07/11
Время 14:22
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
29.19 |
29.2 |
29.19 |
29.2 |
0.04
|
0.14%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
9.69 |
9.76 |
9.69 |
9.76 |
0.02
|
0.21%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
29.87 |
30.38 |
29.87 |
30.38 |
0.44
|
1.47%
|
2025/07/11
Время 14:22
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
229.42 |
229.56 |
229.42 |
229.56 |
0.10
|
0.04%
|
2025/07/11
Время 14:22
|
|
|
Deka MDAX
|
292.85 |
293.25 |
292.85 |
293.25 |
3.00
|
1.02%
|
2025/07/11
Время 14:22
|
|
|
iShares SLI UCITS DE
|
147.52 |
149.12 |
147.52 |
149.12 |
1.70
|
1.15%
|
2025/07/11
Время 14:22
|
|
|
ROBO-STOX Global Robotics
|
20.88 |
21.01 |
20.87 |
21.01 |
0.01
|
0.05%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI EMU Small Cap UCITS
|
326 |
326.1 |
326 |
326.1 |
2.30
|
0.71%
|
2025/07/11
Время 14:22
|
|
|
Amundi DivDAX I UCITS ETF EUR Distributing
|
36.34 |
36.38 |
36.34 |
36.38 |
0.23
|
0.63%
|
2025/07/11
Время 14:22
|
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
15.19 |
15.2 |
15.19 |
15.2 |
0.04
|
0.26%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
63.27 |
63.88 |
63.15 |
63.88 |
0.57
|
0.90%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI Europe Financials UCITS
|
115.56 |
116.9 |
115.56 |
116.9 |
1.44
|
1.25%
|
2025/07/11
Время 14:22
|
|
|
Vanguard USD Corporate Bond UCITS
|
40.56 |
40.56 |
40.56 |
40.56 |
0.03
|
0.07%
|
2025/07/11
Время 14:22
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
154.34 |
154.64 |
154.34 |
154.64 |
2.50
|
1.62%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
50.89 |
50.98 |
50.89 |
51.05 |
0.02
|
0.04%
|
2025/07/11
Время 14:22
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
10.57 |
10.6 |
10.56 |
10.6 |
0.02
|
0.19%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
205.2 |
205.25 |
205.2 |
205.31 |
0.20
|
0.10%
|
2025/07/11
Время 14:22
|
|
|
Deka DAX UCITS
|
212.6 |
212.9 |
212.6 |
212.9 |
2.30
|
1.08%
|
2025/07/11
Время 14:22
|
|
|
Source S&P 500 UCITS
|
1060.95 |
1060.3 |
1060.3 |
1060.95 |
6.10
|
0.57%
|
2025/07/11
Время 14:22
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
150.7 |
150.9 |
150.7 |
150.9 |
1.52
|
1.01%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
852.1 |
857.6 |
851.5 |
857.6 |
4.60
|
0.54%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
232.95 |
233.18 |
232.95 |
233.2 |
0.41
|
0.18%
|
2025/07/11
Время 14:22
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.01 |
31.02 |
31.01 |
31.02 |
0.19
|
0.61%
|
2025/07/11
Время 14:22
|
|
|
iShares FTSE MIB GBP
|
190.68 |
193.18 |
190.68 |
193.18 |
2.60
|
1.36%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI EM Asia UCITS
|
76.93 |
76.89 |
76.87 |
76.93 |
0.09
|
0.12%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers Spain UCITS 1C
|
43.59 |
43.64 |
43.59 |
43.64 |
0.21
|
0.48%
|
2025/07/11
Время 14:22
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
475.5 |
475.85 |
475.5 |
475.85 |
2.25
|
0.47%
|
2025/07/11
Время 14:22
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
168 |
168.59 |
168 |
168.59 |
0.76
|
0.45%
|
2025/07/11
Время 14:22
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
147.18 |
147.22 |
147.18 |
147.22 |
0.25
|
0.17%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
83.22 |
83.37 |
83.22 |
83.37 |
0.31
|
0.37%
|
2025/07/11
Время 14:22
|
|
|
Lyxor UCITS LevDAX
|
255.8 |
256.2 |
255.8 |
256.2 |
5.45
|
2.13%
|
2025/07/11
Время 14:22
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
49.62 |
49.9 |
49.59 |
49.9 |
0.25
|
0.50%
|
2025/07/11
Время 14:22
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
77.38 |
77.5 |
77.38 |
77.5 |
0.33
|
0.43%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI World Materials DR 1C
|
53.4 |
53.83 |
53.4 |
53.83 |
0.37
|
0.69%
|
2025/07/11
Время 14:22
|
|
|
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis
|
12.56 |
12.56 |
12.55 |
12.56 |
0.01
|
0.08%
|
2025/07/11
Время 14:22
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.36 |
50.41 |
50.34 |
50.41 |
0.12
|
0.24%
|
2025/07/11
Время 14:22
|
|
|
Invesco S&P 500 ESG
|
72.5 |
72.98 |
72.49 |
72.98 |
0.04
|
0.06%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI World UCITS
|
553.1 |
553.4 |
553.1 |
553.4 |
3.52
|
0.64%
|
2025/07/11
Время 14:22
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
221.5 |
221.4 |
221.4 |
221.5 |
2.20
|
0.99%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI EMU UCITS DR
|
58.68 |
59.24 |
58.68 |
59.24 |
0.54
|
0.92%
|
2025/07/11
Время 14:22
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
179.16 |
179.18 |
179.16 |
179.18 |
0.54
|
0.30%
|
2025/07/11
Время 14:22
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.59 |
4.59 |
4.59 |
4.59 |
0.01
|
0.22%
|
2025/07/11
Время 14:22
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
149.99 |
150.29 |
149.99 |
150.29 |
0.47
|
0.31%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI France UCITS
|
59.79 |
60.41 |
59.79 |
60.41 |
0.49
|
0.82%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers ATX UCITS DR
|
91.06 |
91.79 |
91.06 |
91.79 |
0.55
|
0.60%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI World UCITS 1C
|
108.72 |
109.12 |
108.72 |
109.12 |
0.75
|
0.69%
|
2025/07/11
Время 14:22
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
42.33 |
42.36 |
42.33 |
42.36 |
0.02
|
0.05%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
134.22 |
134.52 |
134.22 |
134.52 |
0.92
|
0.69%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
220.5 |
220.59 |
220.5 |
220.59 |
0.30
|
0.14%
|
2025/07/11
Время 14:22
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
22.3 |
22.32 |
22.3 |
22.32 |
0.01
|
0.04%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI All Country World UCITS
|
222.9 |
223.05 |
222.9 |
223.05 |
1.30
|
0.58%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI World Size Factor UCITS
|
44.04 |
44.37 |
44.04 |
44.37 |
0.06
|
0.14%
|
2025/07/11
Время 14:22
|
|
|
SPDR S&P U.S. Financials Select Sector
|
52.6 |
52.97 |
52.6 |
52.97 |
0.07
|
0.13%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
38.48 |
38.78 |
38.48 |
38.78 |
0.27
|
0.70%
|
2025/07/11
Время 14:22
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
76.63 |
76.8 |
76.63 |
76.8 |
0.34
|
0.44%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14 |
14.08 |
14 |
14.08 |
0.06
|
0.43%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
36.81 |
37.12 |
36.81 |
37.12 |
0.24
|
0.65%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Turkey UCITS
|
16.21 |
16.2 |
16.2 |
16.21 |
0.05
|
0.31%
|
2025/07/11
Время 14:22
|
|
|
iShares UK Dividend UCITS
|
9.65 |
9.67 |
9.65 |
9.67 |
0.04
|
0.41%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
58.25 |
58.55 |
58.24 |
58.55 |
0.19
|
0.33%
|
2025/07/11
Время 14:22
|
|
|
iShares Global Infrastructure UCITS
|
29.51 |
29.49 |
29.49 |
29.51 |
0.11
|
0.37%
|
2025/07/11
Время 14:22
|
|
|
iShares Listed Private Equity UCITS
|
32.35 |
32.64 |
32.35 |
32.64 |
0.22
|
0.68%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
81.93 |
82.67 |
81.93 |
82.67 |
0.84
|
1.03%
|
2025/07/11
Время 14:22
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
61.62 |
62.39 |
61.62 |
62.39 |
0.65
|
1.05%
|
2025/07/11
Время 14:22
|
|
|
iShares Edge MSCI World Min Vol
|
61.97 |
61.96 |
61.96 |
61.97 |
0.35
|
0.56%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
282.4 |
282.9 |
282.4 |
282.9 |
3.20
|
1.13%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI World Momentum Factor UCITS
|
76.66 |
76.69 |
76.66 |
76.69 |
0.42
|
0.55%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
37.51 |
37.6 |
37.51 |
37.6 |
0.07
|
0.19%
|
2025/07/11
Время 14:22
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
150.32 |
151.5 |
150.32 |
151.5 |
0.84
|
0.56%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers II Eurozone Government Bond 25+ UCITS 1C
|
253.06 |
254.38 |
253.06 |
254.38 |
1.86
|
0.74%
|
2025/07/11
Время 14:22
|
|
|
Vanguard FTSE Japan USD
|
33.03 |
33.05 |
33.03 |
33.05 |
0.23
|
0.70%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
152.7 |
153.14 |
152.7 |
153.14 |
1.52
|
1.00%
|
2025/07/11
Время 14:22
|
|
|
iShares Global Water UCITS USD (Dist)
|
63.18 |
63.19 |
63.18 |
63.19 |
0.42
|
0.66%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
62.1 |
62.13 |
62.1 |
62.13 |
0.32
|
0.52%
|
2025/07/11
Время 14:22
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
108.92 |
108.93 |
108.92 |
108.93 |
0.14
|
0.13%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
60.75 |
61.46 |
60.75 |
61.46 |
0.70
|
1.15%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI Europe Quality Factor
|
110.16 |
111.26 |
110.16 |
111.26 |
0.90
|
0.82%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
208.36 |
208.27 |
208.27 |
208.36 |
0.14
|
0.07%
|
2025/07/11
Время 14:22
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
70.34 |
70.4 |
70.34 |
70.4 |
0.51
|
0.73%
|
2025/07/11
Время 14:22
|
|
|
Amundi Euro Stoxx Select Dividend 30 UCITS Dist
|
42.82 |
43.19 |
42.82 |
43.19 |
0.26
|
0.61%
|
2025/07/11
Время 14:22
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
67.31 |
67.44 |
67.31 |
67.44 |
0.15
|
0.22%
|
2025/07/11
Время 14:22
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
50.43 |
50.49 |
50.37 |
50.49 |
0.05
|
0.10%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI World Small Cap
|
99.78 |
99.82 |
99.78 |
99.82 |
0.80
|
0.80%
|
2025/07/11
Время 14:22
|
|
|
Amundi SDAX UCITS EUR Distributing
|
141.44 |
142.36 |
141.44 |
142.36 |
1.08
|
0.76%
|
2025/07/11
Время 14:22
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
110.21 |
110.26 |
110.21 |
110.26 |
0.10
|
0.09%
|
2025/07/11
Время 14:22
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
125.53 |
125.51 |
125.51 |
125.53 |
0.21
|
0.17%
|
2025/07/11
Время 14:22
|
|
|
SPDR Refinitiv Global Convertible Bond UCITS
|
46.42 |
46.39 |
46.39 |
46.43 |
0.14
|
0.30%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers II Eurozone Government Bond 7-10 UCITS 1
|
249.93 |
250.23 |
249.93 |
250.29 |
0.39
|
0.16%
|
2025/07/11
Время 14:22
|
|
|
Deka EURO STOXX 50
|
122.2 |
122.44 |
122.2 |
122.44 |
1.78
|
1.46%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
156.79 |
157.72 |
156.79 |
157.72 |
0.70
|
0.45%
|
2025/07/11
Время 14:22
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
123.92 |
123.86 |
123.86 |
123.92 |
1.44
|
1.18%
|
2025/07/11
Время 14:22
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
81.69 |
82.19 |
81.69 |
82.19 |
0.33
|
0.40%
|
2025/07/11
Время 14:22
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.03 |
25.01 |
25.01 |
25.08 |
0.04
|
0.16%
|
2025/07/11
Время 14:22
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.61 |
15.7 |
15.61 |
15.7 |
0.04
|
0.26%
|
2025/07/11
Время 14:22
|
|
|
Deka DAX ausschuttend UCITS
|
91.4 |
91.49 |
91.4 |
91.49 |
0.96
|
1.05%
|
2025/07/11
Время 14:22
|
|
|
iShares EUR Aggregate Bond GBP
|
109.18 |
109.32 |
109.17 |
109.32 |
0.11
|
0.10%
|
2025/07/11
Время 14:22
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
23.42 |
23.48 |
23.42 |
23.5 |
0.18
|
0.77%
|
2025/07/11
Время 14:22
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
31.6 |
31.64 |
31.6 |
31.64 |
0.29
|
0.92%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
6.82 |
6.86 |
6.82 |
6.86 |
0.03
|
0.44%
|
2025/07/11
Время 14:22
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
229.81 |
229.96 |
229.81 |
229.96 |
0.45
|
0.20%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
50.54 |
50.84 |
50.54 |
50.84 |
0.28
|
0.55%
|
2025/07/11
Время 14:22
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
161.9 |
162.04 |
161.9 |
162.04 |
0.16
|
0.10%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
68.52 |
69.02 |
68.46 |
69.02 |
0.45
|
0.66%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers S&P Select Frontier Swap UCITS 1C
|
20.94 |
20.79 |
20.79 |
21.03 |
0.07
|
0.34%
|
2025/07/11
Время 14:22
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
126.74 |
126.78 |
126.74 |
126.78 |
0.11
|
0.09%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
4.52 |
4.52 |
4.52 |
4.52 |
0.01
|
0.22%
|
2025/07/11
Время 14:22
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
107 |
107.16 |
107 |
107.16 |
0.25
|
0.23%
|
2025/07/11
Время 14:22
|
|
|
Amundi S&P 500 UCITS
|
105.63 |
105.61 |
105.61 |
105.63 |
0.67
|
0.63%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI World UCITS Dist
|
73.66 |
73.67 |
73.66 |
73.67 |
0.46
|
0.62%
|
2025/07/11
Время 14:22
|
|
|
SPDR MSCI Europe Industrials UCITS
|
381.05 |
384.45 |
381.05 |
384.45 |
2.85
|
0.75%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
48.75 |
48.93 |
48.75 |
48.93 |
0.25
|
0.51%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
51.03 |
51.18 |
51.03 |
51.18 |
0.55
|
1.08%
|
2025/07/11
Время 14:22
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
53.44 |
53.44 |
53.44 |
53.45 |
0.01
|
0.02%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT
|
15.73 |
15.76 |
15.72 |
15.76 |
0.02
|
0.13%
|
2025/07/11
Время 14:22
|
|
|
db Physical Silver
|
300.68 |
300.66 |
300.66 |
300.68 |
4.98
|
1.68%
|
2025/07/11
Время 14:22
|
|
|
Deka MSCI USA UCITS
|
50.55 |
50.54 |
50.54 |
50.55 |
0.30
|
0.59%
|
2025/07/11
Время 14:22
|
|
|
Invesco NASDAQ Biotech
|
39.61 |
39.81 |
39.61 |
39.81 |
0.16
|
0.40%
|
2025/07/11
Время 14:22
|
|
|
iShares Nasdaq 100 UCITS
|
1114.2 |
1114.6 |
1114.2 |
1114.6 |
5.60
|
0.50%
|
2025/07/11
Время 14:22
|
|
|
x-trackers Swiss Large DR 1D
|
134.24 |
134.26 |
134.24 |
134.26 |
1.46
|
1.09%
|
2025/07/11
Время 14:22
|
|
|
iShares China Large Cap UCITS
|
89.95 |
89.5 |
89.5 |
89.95 |
0.60
|
0.67%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Japan UCITS Dist
|
15.9 |
15.91 |
15.9 |
15.91 |
0.11
|
0.69%
|
2025/07/11
Время 14:22
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
99.85 |
100.48 |
100.48 |
99.91 |
0.35
|
0.35%
|
2025/07/11
Время 14:22
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.24 |
9.24 |
9.24 |
9.24 |
0.01
|
0.11%
|
2025/07/11
Время 14:22
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
103.5 |
103.64 |
103.5 |
103.64 |
0.68
|
0.66%
|
2025/07/11
Время 14:22
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
45.98 |
46.04 |
45.98 |
46.04 |
0.45
|
0.98%
|
2025/07/11
Время 14:22
|
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
42.34 |
42.25 |
42.25 |
42.36 |
0.21
|
0.50%
|
2025/07/11
Время 14:22
|
|
|
|
52.95 |
53.02 |
52.95 |
53.03 |
0.04
|
0.08%
|
2025/07/11
Время 14:22
|
|
|
iShares Euro Govt Bond 7-10
|
187.06 |
187.03 |
187.03 |
187.06 |
0.09
|
0.05%
|
2025/07/11
Время 14:22
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
146.1 |
146.23 |
146.06 |
146.23 |
0.48
|
0.33%
|
2025/07/11
Время 14:22
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.11 |
101.14 |
101.11 |
101.14 |
0.06
|
0.06%
|
2025/07/11
Время 14:22
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
33.94 |
34.24 |
33.94 |
34.24 |
0.27
|
0.80%
|
2025/07/11
Время 14:22
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
70.32 |
70.38 |
70.32 |
70.38 |
0.64
|
0.91%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI World UCITS 1C
|
110.8 |
110.88 |
110.8 |
110.88 |
0.73
|
0.66%
|
2025/07/11
Время 14:22
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
130.22 |
130.23 |
130.22 |
130.23 |
0.73
|
0.56%
|
2025/07/11
Время 14:22
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.9 |
14.9 |
14.9 |
14.9 |
0.01
|
0.07%
|
2025/07/11
Время 14:22
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
142.52 |
142.54 |
142.5 |
142.54 |
0.05
|
0.04%
|
2025/07/11
Время 14:22
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.73 |
99.71 |
99.71 |
99.73 |
0.00
|
0.00%
|
2025/07/11
Время 14:22
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
103.86 |
103.98 |
103.86 |
103.98 |
0.64
|
0.62%
|
2025/07/11
Время 14:22
|
|
|
Invesco Physical Gold ETC
|
274.92 |
275.18 |
274.92 |
275.18 |
0.86
|
0.31%
|
2025/07/11
Время 14:22
|
|
|
Invesco FTSE RAFI Europe UCITS
|
13.27 |
13.37 |
13.27 |
13.37 |
0.11
|
0.83%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
281.9 |
282.5 |
281.9 |
282.5 |
6.10
|
2.16%
|
2025/07/11
Время 14:22
|
|
|
iShares Global Corporate Bond UCITS
|
77.49 |
77.618 |
77.422 |
77.618 |
0.17
|
0.22%
|
2025/07/11
Время 14:22
|
|
|
iShares S&P 500 Industrials Sector Acc
|
10.75 |
10.77 |
10.75 |
10.77 |
0.09
|
0.84%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
18 |
17.99 |
17.99 |
18 |
0.09
|
0.50%
|
2025/07/11
Время 14:22
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
30.56 |
30.58 |
30.56 |
30.58 |
0.22
|
0.72%
|
2025/07/11
Время 14:22
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
55.02 |
55.35 |
55.02 |
55.35 |
0.27
|
0.49%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.83 |
69.82 |
69.82 |
69.83 |
0.63
|
0.90%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
40.12 |
40.13 |
40.12 |
40.13 |
0.23
|
0.57%
|
2025/07/11
Время 14:22
|
|
|
SPDR S&P U.S. Technology Select Sector
|
115.18 |
115.08 |
115.08 |
115.18 |
0.74
|
0.64%
|
2025/07/11
Время 14:22
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
71.67 |
71.78 |
71.67 |
71.78 |
0.54
|
0.75%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C
|
172.42 |
172.47 |
172.42 |
172.47 |
0.06
|
0.03%
|
2025/07/11
Время 14:22
|
|
|
iShares S&P 500 USD Energy
|
7.76 |
7.769 |
7.76 |
7.769 |
0.04
|
0.46%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Korea UCITS Dist
|
43.09 |
43.19 |
43.09 |
43.19 |
0.06
|
0.14%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers IE Physical Gold ETC
|
43.92 |
43.94 |
43.92 |
43.94 |
0.14
|
0.32%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
64.11 |
64.15 |
64.11 |
64.15 |
0.45
|
0.70%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
138.98 |
139.08 |
138.98 |
139.08 |
1.18
|
0.85%
|
2025/07/11
Время 14:22
|
|
|
JPMorgan ETFs (Ireland) ICAV - US Research Enhance
|
53.24 |
53.27 |
53.24 |
53.27 |
0.37
|
0.69%
|
2025/07/11
Время 14:22
|
|
|
iShares S&P 500 USD Financials
|
13.116 |
13.196 |
13.116 |
13.196 |
0.07
|
0.50%
|
2025/07/11
Время 14:22
|
|
|
Invesco STOXX Europe 600 UCITS Acc
|
136.7 |
137.88 |
136.7 |
137.88 |
1.20
|
0.88%
|
2025/07/11
Время 14:22
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
40.32 |
40.27 |
40.27 |
40.32 |
0.12
|
0.30%
|
2025/07/11
Время 14:22
|
|
|
WisdomTree Europe Equity Income UCITS
|
13.23 |
13.3 |
13.23 |
13.3 |
0.06
|
0.45%
|
2025/07/11
Время 14:22
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
110.62 |
110.68 |
110.57 |
110.68 |
0.07
|
0.06%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
37.18 |
37.24 |
37.06 |
37.24 |
0.01
|
0.03%
|
2025/07/11
Время 14:22
|
|
|
Invesco MSCI World UCITS
|
108.65 |
108.73 |
108.65 |
108.73 |
0.66
|
0.61%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Taiwan UCITS
|
88.8 |
88.65 |
88.65 |
88.8 |
0.31
|
0.35%
|
2025/07/11
Время 14:22
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
177.04 |
177.1 |
177.04 |
177.22 |
0.06
|
0.03%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
44.42 |
44.47 |
44.42 |
44.47 |
0.07
|
0.16%
|
2025/07/11
Время 14:22
|
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
19.59 |
19.61 |
19.59 |
19.61 |
0.22
|
1.12%
|
2025/07/11
Время 14:22
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
106.18 |
106.2 |
106.18 |
106.2 |
0.64
|
0.60%
|
2025/07/11
Время 14:22
|
|
|
VanEck Junior Gold Miners
|
52.18 |
51.84 |
51.84 |
52.19 |
0.30
|
0.58%
|
2025/07/11
Время 14:21
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
110.98 |
111.04 |
110.98 |
111.04 |
0.18
|
0.16%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
64.5 |
64.88 |
64.5 |
64.88 |
0.26
|
0.40%
|
2025/07/11
Время 14:21
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
151.3 |
151.35 |
151.3 |
151.35 |
0.19
|
0.13%
|
2025/07/11
Время 14:21
|
|
|
iShares Developed Markets Property Yield UCITS
|
20.28 |
20.3 |
20.28 |
20.3 |
0.15
|
0.74%
|
2025/07/11
Время 14:21
|
|
|
HSBC EURO STOXX 50 UCITS
|
57.66 |
57.68 |
57.66 |
57.68 |
0.60
|
1.04%
|
2025/07/11
Время 14:21
|
|
|
iShares STOXX Europe 50 UCITS
|
45.34 |
45.77 |
45.34 |
45.77 |
0.35
|
0.77%
|
2025/07/11
Время 14:21
|
|
|
iShares Euro Covered Bond UCITS
|
143.14 |
143.17 |
143.14 |
143.17 |
0.04
|
0.03%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI World Value Factor UCITS
|
43.08 |
43.1 |
43.08 |
43.1 |
0.33
|
0.77%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.4 |
6.41 |
6.4 |
6.41 |
0.06
|
0.94%
|
2025/07/11
Время 14:21
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.78 |
23.79 |
23.78 |
23.79 |
0.04
|
0.17%
|
2025/07/11
Время 14:21
|
|
|
L&G Clean Water
|
16.97 |
17.13 |
16.97 |
17.13 |
0.15
|
0.88%
|
2025/07/11
Время 14:21
|
|
|
WisdomTree WTI Crude Oil
|
8.21 |
8.24 |
8.21 |
8.24 |
0.02
|
0.24%
|
2025/07/11
Время 14:21
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
78.85 |
78.83 |
78.83 |
78.85 |
0.40
|
0.51%
|
2025/07/11
Время 14:21
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
204.4 |
204.6 |
204.4 |
204.6 |
2.20
|
1.08%
|
2025/07/11
Время 14:21
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
27.42 |
26.85 |
26.85 |
27.42 |
0.42
|
1.56%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
16.58 |
16.4 |
16.4 |
16.63 |
0.20
|
1.22%
|
2025/07/11
Время 14:21
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
132.69 |
132.77 |
132.69 |
132.77 |
0.19
|
0.14%
|
2025/07/11
Время 14:21
|
|
|
WisdomTree Corn
|
15.734 |
15.75 |
15.734 |
15.75 |
0.05
|
0.34%
|
2025/07/11
Время 14:21
|
|
|
iShares S&P SmallCap 600 UCITS
|
78.84 |
79.73 |
78.84 |
79.73 |
0.78
|
0.99%
|
2025/07/11
Время 14:21
|
|
|
iShares Healthcare Innovation Acc
|
6.686 |
6.693 |
6.686 |
6.693 |
0.06
|
0.85%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI World EUR Hedged UCITS
|
97.97 |
98 |
97.97 |
98 |
0.57
|
0.58%
|
2025/07/11
Время 14:21
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
21.59 |
21.71 |
21.59 |
21.71 |
0.07
|
0.32%
|
2025/07/11
Время 14:21
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
86.29 |
86.34 |
86.29 |
86.34 |
0.32
|
0.37%
|
2025/07/11
Время 14:21
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
151.48 |
151.68 |
151.48 |
151.68 |
0.16
|
0.11%
|
2025/07/11
Время 14:21
|
|
|
Deka EURO STOXX 50 UCITS
|
54.42 |
54.45 |
54.42 |
54.45 |
0.58
|
1.07%
|
2025/07/11
Время 14:21
|
|
|
Invesco MDAX UCITS ETF Acc
|
51.83 |
51.81 |
51.81 |
51.83 |
0.55
|
1.06%
|
2025/07/11
Время 14:21
|
|
|
Lyxor New Energy UCITS ETF Dist
|
26.88 |
26.92 |
26.88 |
26.92 |
0.05
|
0.19%
|
2025/07/11
Время 14:21
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
27.3 |
27.32 |
27.3 |
27.32 |
0.19
|
0.70%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
53.23 |
53.1 |
53.1 |
53.23 |
0.23
|
0.43%
|
2025/07/11
Время 14:21
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
101.62 |
101.73 |
101.62 |
101.73 |
0.44
|
0.43%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI World 4C
|
43.488 |
43.733 |
43.488 |
43.733 |
0.25
|
0.57%
|
2025/07/11
Время 14:21
|
|
|
VanEck Video Gaming and eSports UCITS
|
57.66 |
57.58 |
57.58 |
57.66 |
0.15
|
0.26%
|
2025/07/11
Время 14:21
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
55.47 |
55.43 |
55.43 |
55.47 |
0.04
|
0.07%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
175.49 |
175.61 |
175.49 |
175.61 |
0.36
|
0.21%
|
2025/07/11
Время 14:21
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
20.27 |
20.32 |
20.27 |
20.32 |
0.09
|
0.44%
|
2025/07/11
Время 14:21
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
24.8 |
24.85 |
24.8 |
24.85 |
0.21
|
0.85%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
215.05 |
217.55 |
215.05 |
217.55 |
2.25
|
1.05%
|
2025/07/11
Время 14:21
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
201.9 |
203.8 |
201.9 |
203.8 |
2.00
|
0.99%
|
2025/07/11
Время 14:21
|
|
|
iShares Spain Government Bond UCITS
|
150.79 |
150.88 |
150.79 |
150.88 |
0.19
|
0.13%
|
2025/07/11
Время 14:21
|
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
65.94 |
65.91 |
65.91 |
65.94 |
0.43
|
0.65%
|
2025/07/11
Время 14:21
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
24.72 |
24.73 |
24.72 |
24.73 |
0.22
|
0.90%
|
2025/07/11
Время 14:21
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
60.72 |
60.66 |
60.66 |
60.72 |
0.12
|
0.20%
|
2025/07/11
Время 14:21
|
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
30.17 |
30.13 |
30.13 |
30.17 |
0.21
|
0.70%
|
2025/07/11
Время 14:21
|
|
|
Vanguard USD EM Government Bond
|
36.78 |
36.86 |
36.78 |
36.86 |
0.09
|
0.24%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
10.3 |
10.35 |
10.3 |
10.35 |
0.01
|
0.10%
|
2025/07/11
Время 14:21
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
157.96 |
160.64 |
157.96 |
160.64 |
2.66
|
1.68%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
160.6 |
160.71 |
160.6 |
160.71 |
0.25
|
0.16%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
143.74 |
143.89 |
143.74 |
143.89 |
0.21
|
0.15%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
30.08 |
30.18 |
30.08 |
30.18 |
0.09
|
0.30%
|
2025/07/11
Время 14:21
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
51.58 |
51.75 |
51.58 |
51.75 |
0.14
|
0.27%
|
2025/07/11
Время 14:21
|
|
|
iShares EURO STOXX UCITS
|
57.58 |
57.68 |
57.58 |
57.68 |
0.55
|
0.96%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers S&P 500 UCITS 1C
|
106.88 |
106.87 |
106.87 |
106.88 |
0.64
|
0.60%
|
2025/07/11
Время 14:21
|
|
|
iShares Edge MSCI World MF GBp
|
10.868 |
10.95 |
10.868 |
10.95 |
0.07
|
0.68%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI Europe Quality DE
|
10.65 |
10.748 |
10.65 |
10.748 |
0.09
|
0.81%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
89.08 |
89.11 |
89.08 |
89.11 |
0.53
|
0.59%
|
2025/07/11
Время 14:21
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
26.31 |
26.34 |
26.31 |
26.34 |
0.14
|
0.53%
|
2025/07/11
Время 14:21
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.31 |
30.34 |
30.31 |
30.34 |
0.08
|
0.26%
|
2025/07/11
Время 14:21
|
|
|
iShares MDAX UCITS DE
|
256.4 |
256.2 |
256.2 |
256.4 |
2.65
|
1.03%
|
2025/07/11
Время 14:21
|
|
|
iShares DivDAX UCITS DE
|
22.2 |
22.22 |
22.2 |
22.22 |
0.14
|
0.63%
|
2025/07/11
Время 14:21
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
140.6 |
140.7 |
140.6 |
140.7 |
1.46
|
1.04%
|
2025/07/11
Время 14:21
|
|
|
Vanguard FTSE Developed Europe
|
42.34 |
42.42 |
42.34 |
42.42 |
0.37
|
0.87%
|
2025/07/11
Время 14:21
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
58.7 |
58.84 |
58.7 |
58.84 |
0.47
|
0.80%
|
2025/07/11
Время 14:21
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
30.78 |
31.41 |
30.78 |
31.41 |
1.61
|
5.23%
|
2025/07/11
Время 14:21
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
52.59 |
52.61 |
52.59 |
52.61 |
0.12
|
0.23%
|
2025/07/11
Время 14:21
|
|
|
Deka MSCI World UCITS
|
35.33 |
35.34 |
35.33 |
35.34 |
0.23
|
0.65%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI Europe UCITS Dist
|
34.32 |
34.34 |
34.32 |
34.34 |
0.31
|
0.90%
|
2025/07/11
Время 14:21
|
|
|
SPDR S&P U.S. Energy Select Sector
|
29.59 |
29.63 |
29.59 |
29.63 |
0.18
|
0.61%
|
2025/07/11
Время 14:21
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
50.04 |
50.41 |
50.04 |
50.41 |
0.21
|
0.42%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI AC World UCITS DR
|
39.6 |
39.55 |
39.55 |
39.6 |
0.22
|
0.56%
|
2025/07/11
Время 14:21
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
128.96 |
129.04 |
128.96 |
129.04 |
0.74
|
0.57%
|
2025/07/11
Время 14:21
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
13.16 |
13.17 |
13.16 |
13.17 |
0.09
|
0.68%
|
2025/07/11
Время 14:21
|
|
|
WisdomTree Copper
|
41.55 |
42.53 |
41.55 |
42.53 |
0.95
|
2.29%
|
2025/07/11
Время 14:21
|
|
|
iShares Core S&P 500 UCITS
|
570.16 |
570.64 |
570.16 |
570.64 |
3.38
|
0.59%
|
2025/07/11
Время 14:21
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.29 |
18.29 |
18.29 |
18.29 |
0.02
|
0.11%
|
2025/07/11
Время 14:21
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
98.77 |
98.88 |
98.77 |
98.88 |
0.95
|
0.96%
|
2025/07/11
Время 14:21
|
|
|
iShares Core Euro Corporate Bond UCITS
|
121.73 |
121.74 |
121.73 |
121.74 |
0.16
|
0.13%
|
2025/07/11
Время 14:21
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
26.255 |
26.35 |
26.255 |
26.35 |
0.08
|
0.29%
|
2025/07/11
Время 14:21
|
|
|
iShares NASDAQ-100 UCITS
|
188.98 |
189.06 |
188.98 |
189.06 |
0.98
|
0.52%
|
2025/07/11
Время 14:21
|
|
|
Amundi MSCI EM Asia UCITS
|
39.53 |
39.53 |
39.52 |
39.53 |
0.04
|
0.10%
|
2025/07/11
Время 14:21
|
|
|
iShares EURO Dividend UCITS
|
22.07 |
22.1 |
22.07 |
22.1 |
0.10
|
0.45%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
93.45 |
93.49 |
93.45 |
93.49 |
0.97
|
1.04%
|
2025/07/11
Время 14:21
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
55.57 |
56.16 |
55.57 |
56.16 |
0.50
|
0.90%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI World Financials DR 1C
|
34 |
34.015 |
34 |
34.015 |
0.24
|
0.71%
|
2025/07/11
Время 14:21
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.42 |
23.41 |
23.41 |
23.42 |
0.02
|
0.09%
|
2025/07/11
Время 14:21
|
|
|
iShares Sust MSCI EM SRI
|
7.23 |
7.234 |
7.23 |
7.234 |
0.02
|
0.21%
|
2025/07/11
Время 14:21
|
|
|
VanEck Vectors Gold Miners UK
|
49.81 |
49.89 |
49.81 |
49.89 |
0.36
|
0.73%
|
2025/07/11
Время 14:21
|
|
|
iShares S&P Gold Producers UCITS
|
20.33 |
20.31 |
20.31 |
20.33 |
0.08
|
0.40%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.89 |
38.86 |
38.86 |
38.89 |
0.04
|
0.10%
|
2025/07/11
Время 14:21
|
|
|
SPDR S&P UK Dividend Aristocrats UCITS
|
13.53 |
13.59 |
13.52 |
13.59 |
0.01
|
0.07%
|
2025/07/11
Время 14:21
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
86.07 |
86.18 |
86.07 |
86.18 |
0.95
|
1.10%
|
2025/07/11
Время 14:21
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.39 |
13.39 |
13.39 |
13.39 |
0.02
|
0.15%
|
2025/07/11
Время 14:21
|
|
|
Lyxor 1 TecDAX UCITS
|
28.54 |
28.88 |
28.54 |
28.88 |
0.29
|
1.02%
|
2025/07/11
Время 14:21
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
101.31 |
101.38 |
101.31 |
101.38 |
0.58
|
0.57%
|
2025/07/11
Время 14:21
|
|
|
Vanguard FTSE All-World High Div Yld
|
64.1 |
64.14 |
64.1 |
64.14 |
0.35
|
0.55%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.75 |
7.81 |
7.74 |
7.81 |
0.07
|
0.90%
|
2025/07/11
Время 14:21
|
|
|
iShares Core MSCI World UCITS ETF EUR Hedged (Dist
|
9.01 |
9.02 |
9.01 |
9.02 |
0.05
|
0.55%
|
2025/07/11
Время 14:21
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
23.23 |
23.21 |
23.21 |
23.23 |
0.07
|
0.30%
|
2025/07/11
Время 14:21
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
29.76 |
29.8 |
29.76 |
29.8 |
0.11
|
0.37%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers II iBoxx EUR High
|
16.11 |
16.14 |
16.11 |
16.14 |
0.04
|
0.25%
|
2025/07/11
Время 14:21
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
37.74 |
37.72 |
37.72 |
37.74 |
0.27
|
0.72%
|
2025/07/11
Время 14:21
|
|
|
Vanguard EUR Corporate Bond UCITS
|
48.9 |
48.94 |
48.9 |
48.94 |
0.07
|
0.14%
|
2025/07/11
Время 14:21
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
53.24 |
53.27 |
53.24 |
53.27 |
0.31
|
0.58%
|
2025/07/11
Время 14:21
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.829 |
33.816 |
33.816 |
33.829 |
0.05
|
0.14%
|
2025/07/11
Время 14:21
|
|
|
iShares eb.rexx Government Germany 0-1yr UCITS (DE
|
76.18 |
76.17 |
76.17 |
76.18 |
0.00
|
0.00%
|
2025/07/11
Время 14:21
|
|
|
Vanguard S&P 500 UCITS Acc
|
102.22 |
102.33 |
102.22 |
102.33 |
0.64
|
0.63%
|
2025/07/11
Время 14:21
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
55.35 |
55.45 |
55.35 |
55.45 |
0.58
|
1.05%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI Europe Value Factor
|
10.37 |
10.462 |
10.37 |
10.462 |
0.10
|
0.93%
|
2025/07/11
Время 14:21
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.64 |
4.641 |
4.64 |
4.641 |
0.02
|
0.32%
|
2025/07/11
Время 14:21
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
31.64 |
31.76 |
31.64 |
31.76 |
0.14
|
0.44%
|
2025/07/11
Время 14:21
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
21.02 |
21.09 |
21.02 |
21.09 |
0.08
|
0.38%
|
2025/07/11
Время 14:21
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
262.5 |
262.7 |
262.5 |
262.7 |
2.20
|
0.84%
|
2025/07/11
Время 14:21
|
|
|
iShares S&P 500 USD Health Care
|
9.248 |
9.319 |
9.248 |
9.319 |
0.08
|
0.82%
|
2025/07/11
Время 14:21
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
56.7 |
56.77 |
56.7 |
56.77 |
0.64
|
1.13%
|
2025/07/11
Время 14:21
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
46.24 |
47.03 |
46.24 |
47.03 |
0.80
|
1.73%
|
2025/07/11
Время 14:21
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
64.43 |
64.78 |
64.37 |
64.78 |
0.23
|
0.36%
|
2025/07/11
Время 14:21
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.55 |
5.56 |
5.55 |
5.56 |
0.02
|
0.36%
|
2025/07/11
Время 14:21
|
|
|
Xtrackers IE Physical Gold EUR Hedged ETC Securiti
|
41.64 |
41.62 |
41.62 |
41.64 |
0.20
|
0.48%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI ACWI UCITS
|
84.02 |
84.07 |
84.02 |
84.07 |
0.52
|
0.62%
|
2025/07/11
Время 14:21
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
51.33 |
51.35 |
51.33 |
51.35 |
0.36
|
0.70%
|
2025/07/11
Время 14:21
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
6.65 |
6.658 |
6.65 |
6.658 |
0.02
|
0.36%
|
2025/07/11
Время 14:21
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
6.3 |
6.31 |
6.3 |
6.31 |
0.01
|
0.16%
|
2025/07/11
Время 14:21
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
69.16 |
69.18 |
69.16 |
69.18 |
0.01
|
0.01%
|
2025/07/11
Время 14:21
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
15.95 |
16.05 |
15.95 |
16.05 |
0.14
|
0.88%
|
2025/07/11
Время 14:21
|
|
|
Xtrackers DAX UCITS ETF 1C
|
226.9 |
227.25 |
226.9 |
227.25 |
2.45
|
1.08%
|
2025/07/11
Время 14:21
|
|
|
iShares STOXX Europe 600 UCITS
|
54.75 |
54.8 |
54.75 |
54.8 |
0.46
|
0.84%
|
2025/07/11
Время 14:21
|
|
|
iShares Edge MSCI USA Value Factor
|
9.26 |
9.27 |
9.26 |
9.27 |
0.09
|
0.97%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.41 |
13.44 |
13.41 |
13.44 |
0.01
|
0.07%
|
2025/07/11
Время 14:21
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
31.23 |
31.31 |
31.23 |
31.31 |
0.07
|
0.22%
|
2025/07/11
Время 14:21
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
39.57 |
39.65 |
39.57 |
39.65 |
0.00
|
0.00%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI World Information Technology Sector U
|
12.97 |
12.95 |
12.95 |
12.97 |
0.10
|
0.77%
|
2025/07/11
Время 14:21
|
|
|
WisdomTree Physical Silver
|
29.35 |
29.34 |
29.34 |
29.35 |
0.54
|
1.87%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI Europe UCITS Acc
|
86.48 |
86.56 |
86.48 |
86.56 |
0.76
|
0.88%
|
2025/07/11
Время 14:21
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
20.45 |
20.53 |
20.45 |
20.53 |
0.35
|
1.71%
|
2025/07/11
Время 14:21
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
131.28 |
131.38 |
131.28 |
131.38 |
0.72
|
0.55%
|
2025/07/11
Время 14:21
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.098 |
10.114 |
10.098 |
10.114 |
0.07
|
0.69%
|
2025/07/11
Время 14:21
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
94.08 |
94.07 |
94.07 |
94.08 |
0.22
|
0.23%
|
2025/07/11
Время 14:21
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
42.65 |
42.99 |
42.65 |
42.99 |
0.33
|
0.77%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI Poland UCITS
|
24.3 |
24.41 |
24.3 |
24.41 |
0.14
|
0.58%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI World Quality Factor UCITS
|
62.91 |
63.03 |
62.91 |
63.03 |
0.49
|
0.78%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.388 |
11.39 |
11.388 |
11.39 |
0.08
|
0.74%
|
2025/07/11
Время 14:21
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.49 |
10.5 |
10.49 |
10.5 |
0.03
|
0.29%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
44 |
44.28 |
44 |
44.28 |
0.24
|
0.55%
|
2025/07/11
Время 14:21
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
8.271 |
8.281 |
8.271 |
8.281 |
0.03
|
0.35%
|
2025/07/11
Время 14:21
|
|
|
iShares Core DAX UCITS
|
200.7 |
200.8 |
200.7 |
200.8 |
2.00
|
1.00%
|
2025/07/11
Время 14:21
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
2.725 |
2.74 |
2.725 |
2.74 |
0.02
|
0.62%
|
2025/07/11
Время 14:21
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
21.14 |
21.39 |
21.14 |
21.39 |
0.18
|
0.85%
|
2025/07/11
Время 14:21
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.034 |
13.026 |
13.026 |
13.034 |
0.09
|
0.72%
|
2025/07/11
Время 14:21
|
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
17.09 |
17.08 |
17.08 |
17.09 |
0.15
|
0.88%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
6.36 |
6.37 |
6.36 |
6.37 |
0.06
|
0.94%
|
2025/07/11
Время 14:21
|
|
|
iShares Core MSCI World UCITS
|
101.33 |
101.39 |
101.33 |
101.39 |
0.65
|
0.64%
|
2025/07/11
Время 14:21
|
|
|
iShares S&P 500 USD Info Tech
|
31.56 |
31.585 |
31.56 |
31.585 |
0.20
|
0.62%
|
2025/07/11
Время 14:21
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
91.875 |
91.165 |
91.165 |
91.875 |
5.89
|
6.85%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
7.06 |
7.07 |
7.06 |
7.07 |
0.06
|
0.85%
|
2025/07/11
Время 14:21
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
8.07 |
8.11 |
8.07 |
8.11 |
0.03
|
0.37%
|
2025/07/11
Время 14:21
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
29.34 |
29.55 |
29.33 |
29.55 |
0.15
|
0.51%
|
2025/07/11
Время 14:21
|
|
|
iShares EURO STOXX 50 UCITS
|
54.8 |
54.85 |
54.8 |
54.85 |
0.58
|
1.06%
|
2025/07/11
Время 14:21
|
|
|
Amundi MSCI Greece UCITS Dist
|
2.208 |
2.2135 |
2.205 |
2.2135 |
0.01
|
0.34%
|
2025/07/11
Время 14:21
|
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
15.34 |
15.35 |
15.34 |
15.35 |
0.08
|
0.52%
|
2025/07/11
Время 14:21
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
28.2 |
28.26 |
28.2 |
28.26 |
0.51
|
1.81%
|
2025/07/11
Время 14:21
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.86 |
4.86 |
4.86 |
4.86 |
0.01
|
0.21%
|
2025/07/11
Время 14:21
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
49.51 |
49.58 |
49.51 |
49.58 |
0.45
|
0.91%
|
2025/07/11
Время 14:21
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
13.49 |
13.48 |
13.48 |
13.49 |
0.06
|
0.44%
|
2025/07/11
Время 14:21
|
|
|
iShares MSCI China A UCITS USD
|
4.122 |
4.122 |
4.122 |
4.122 |
0.00
|
0.05%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
0.529 |
0.5284 |
0.5284 |
0.529 |
0.01
|
1.99%
|
2025/07/11
Время 14:21
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.1882 |
0.1883 |
0.1882 |
0.1883 |
0.00
|
0.80%
|
2025/07/11
Время 14:21
|
|
|
WisdomTree US Equity Income UCITS
|
22.06 |
22.13 |
22.06 |
22.13 |
0.22
|
1.01%
|
2025/07/11
Время 13:22
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
229.1 |
229.06 |
229.06 |
229.1 |
0.00
|
0.00%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
187.72 |
187.69 |
187.69 |
187.72 |
0.06
|
0.03%
|
2025/07/11
Время 13:22
|
|
|
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a
|
114.32 |
113.82 |
113.82 |
114.32 |
0.64
|
0.56%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
18.51 |
18.56 |
18.51 |
18.56 |
0.07
|
0.38%
|
2025/07/11
Время 13:22
|
|
|
iShares Edge MSCI USA MF GBp
|
11.972 |
12.024 |
11.972 |
12.024 |
0.03
|
0.27%
|
2025/07/11
Время 13:22
|
|
|
iShares US Mortgage Backed Sec
|
3.521 |
3.52 |
3.52 |
3.521 |
0.00
|
0.09%
|
2025/07/11
Время 13:22
|
|
|
Deka DAX ex Financials 30 UCITS
|
34.84 |
34.84 |
34.84 |
34.84 |
0.26
|
0.75%
|
2025/07/11
Время 13:22
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.3 |
17.31 |
17.3 |
17.31 |
0.02
|
0.12%
|
2025/07/11
Время 13:22
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.694 |
98.612 |
98.612 |
98.694 |
0.10
|
0.10%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers Russell Midcap
|
46.27 |
46.27 |
46.27 |
46.27 |
0.16
|
0.35%
|
2025/07/11
Время 13:22
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
207 |
207 |
207 |
207 |
1.60
|
0.77%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.203 |
0.201 |
0.201 |
0.203 |
0.00
|
1.50%
|
2025/07/11
Время 13:22
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
43.08 |
43.06 |
43.06 |
43.08 |
0.18
|
0.42%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
34.76 |
34.91 |
34.76 |
34.91 |
0.22
|
0.63%
|
2025/07/11
Время 13:22
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
30.64 |
30.71 |
30.64 |
30.71 |
0.03
|
0.10%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Long SEK Short EUR
|
40.22 |
40.2 |
40.2 |
40.22 |
0.04
|
0.10%
|
2025/07/11
Время 13:22
|
|
|
Deka Eurozone Rendite Plus 1-10
|
83.83 |
83.83 |
83.83 |
83.83 |
0.04
|
0.05%
|
2025/07/11
Время 13:22
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
31.37 |
31.34 |
31.34 |
31.37 |
0.02
|
0.06%
|
2025/07/11
Время 13:22
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
25.25 |
25.25 |
25.25 |
25.25 |
0.13
|
0.51%
|
2025/07/11
Время 13:22
|
|
|
Market Access NYSE Arca Gold BUGS
|
150.44 |
149.06 |
149.06 |
150.44 |
2.78
|
1.88%
|
2025/07/11
Время 13:22
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
56.4 |
56.49 |
56.4 |
56.49 |
0.15
|
0.27%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.93 |
8.95 |
8.93 |
8.95 |
0.01
|
0.11%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Long USD Short EUR
|
55.2 |
55.22 |
55.2 |
55.22 |
0.13
|
0.24%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Short JPY Long EUR
|
57.43 |
57.27 |
57.27 |
57.43 |
0.06
|
0.10%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Short USD Long EUR
|
31.78 |
31.78 |
31.78 |
31.78 |
0.03
|
0.09%
|
2025/07/11
Время 13:22
|
|
|
Amundi F.A.Z. 100 UCITS EUR Distributing
|
37.33 |
37.49 |
37.33 |
37.49 |
0.14
|
0.38%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
189.57 |
189.48 |
189.48 |
189.57 |
0.12
|
0.06%
|
2025/07/11
Время 13:22
|
|
|
Deka MSCI USA LC UCITS
|
363.65 |
363.65 |
363.65 |
363.65 |
1.25
|
0.34%
|
2025/07/11
Время 13:22
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
57.17 |
57.28 |
57.17 |
57.28 |
0.05
|
0.09%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
11.69 |
11.63 |
11.63 |
11.69 |
0.05
|
0.43%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.25 |
13.28 |
13.25 |
13.28 |
0.01
|
0.08%
|
2025/07/11
Время 13:22
|
|
|
Deka MSCI Japan Climate Change ESG UCITS
|
9.04 |
9.04 |
9.04 |
9.04 |
0.05
|
0.55%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
169.07 |
169.07 |
169.07 |
169.07 |
0.10
|
0.06%
|
2025/07/11
Время 13:22
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
100.3 |
100.3 |
100.3 |
100.3 |
0.02
|
0.02%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Long NOK Short EUR
|
36.12 |
36.15 |
36.12 |
36.15 |
0.01
|
0.03%
|
2025/07/11
Время 13:22
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
22.22 |
22.23 |
22.22 |
22.23 |
0.04
|
0.18%
|
2025/07/11
Время 13:22
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
283.05 |
283.35 |
283.05 |
283.35 |
1.35
|
0.48%
|
2025/07/11
Время 13:22
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
34.32 |
34.35 |
34.32 |
34.35 |
0.01
|
0.03%
|
2025/07/11
Время 13:22
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
30.35 |
30.36 |
30.35 |
30.36 |
0.01
|
0.03%
|
2025/07/11
Время 13:22
|
|
|
HSBC MSCI Indonesia UCITS
|
55.56 |
55.34 |
55.34 |
55.56 |
0.15
|
0.27%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Tin Excess Return Index
|
81.82 |
82.15 |
81.82 |
82.15 |
0.97
|
1.19%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Zinc Excess Return Index
|
26.4 |
26.47 |
26.4 |
26.47 |
0.09
|
0.34%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
46.72 |
46.74 |
46.72 |
46.74 |
0.46
|
0.98%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
150.91 |
150.93 |
150.91 |
150.93 |
1.93
|
1.28%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
61.43 |
61.41 |
61.41 |
61.43 |
0.61
|
0.99%
|
2025/07/11
Время 13:22
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
12.08 |
12.09 |
12.08 |
12.09 |
0.02
|
0.17%
|
2025/07/11
Время 13:22
|
|
|
ICE BRENT CRUDE OIL ETC
|
88.51 |
88.4 |
88.4 |
88.51 |
0.29
|
0.33%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Lead Excess Return Index
|
34.78 |
34.98 |
34.78 |
34.98 |
0.43
|
1.24%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
18.57 |
18.52 |
18.52 |
18.57 |
0.11
|
0.60%
|
2025/07/11
Время 13:22
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
46.58 |
46.56 |
46.56 |
46.58 |
0.13
|
0.28%
|
2025/07/11
Время 13:22
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.78 |
6.78 |
6.78 |
6.78 |
0.02
|
0.29%
|
2025/07/11
Время 13:22
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
126.22 |
126.19 |
126.19 |
126.22 |
0.26
|
0.21%
|
2025/07/11
Время 13:22
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
24.22 |
24.23 |
24.22 |
24.23 |
0.03
|
0.12%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Metals Excess Return Index
|
54.5 |
54.41 |
54.41 |
54.5 |
0.06
|
0.11%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
44.99 |
45.09 |
44.99 |
45.09 |
0.17
|
0.38%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
52.78 |
52.76 |
52.76 |
52.78 |
0.54
|
1.02%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
159.64 |
159.63 |
159.63 |
159.64 |
0.03
|
0.02%
|
2025/07/11
Время 13:22
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.91 |
29.94 |
29.91 |
29.94 |
0.07
|
0.23%
|
2025/07/11
Время 13:22
|
|
|
L&G Japan Equity UCITS
|
13.19 |
13.27 |
13.19 |
13.27 |
0.05
|
0.38%
|
2025/07/11
Время 13:22
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
56.24 |
56.47 |
56.24 |
56.47 |
0.17
|
0.30%
|
2025/07/11
Время 13:22
|
|
|
Ossiam Shiller Barclays Cape UK
|
516.7 |
518.6 |
516.7 |
518.6 |
1.60
|
0.31%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
189.42 |
189.44 |
189.42 |
189.44 |
0.16
|
0.08%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
69.56 |
69.55 |
69.55 |
69.56 |
0.77
|
1.11%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
|
146.6 |
146.79 |
146.6 |
146.79 |
0.36
|
0.25%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
93.02 |
93.26 |
93.02 |
93.26 |
0.28
|
0.30%
|
2025/07/11
Время 13:22
|
|
|
Harbor Health Care UCITS - Accumulating
|
6.12 |
6.14 |
6.12 |
6.14 |
0.06
|
0.98%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
12.41 |
12.31 |
12.31 |
12.41 |
0.35
|
2.90%
|
2025/07/11
Время 13:22
|
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
53.79 |
53.71 |
53.71 |
53.79 |
0.24
|
0.45%
|
2025/07/11
Время 13:22
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
10.02 |
10.02 |
10.02 |
10.02 |
0.03
|
0.30%
|
2025/07/11
Время 13:22
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
91.22 |
91.22 |
91.22 |
91.22 |
0.14
|
0.15%
|
2025/07/11
Время 13:22
|
|
|
L&G Europe ex UK Equity UCITS
|
18.54 |
18.54 |
18.54 |
18.54 |
0.07
|
0.38%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Long JPY Short EUR
|
28.51 |
28.59 |
28.51 |
28.59 |
0.09
|
0.32%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Short CNY Long USD
|
33.28 |
33.29 |
33.28 |
33.29 |
0.12
|
0.36%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
57.73 |
57.8 |
57.73 |
57.8 |
0.14
|
0.24%
|
2025/07/11
Время 13:22
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
131 |
131.38 |
131 |
131.38 |
0.19
|
0.15%
|
2025/07/11
Время 13:22
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.87 |
17.92 |
17.87 |
17.92 |
0.02
|
0.11%
|
2025/07/11
Время 13:22
|
|
|
Market Access Rogers International Commodity Index
|
26.71 |
26.66 |
26.66 |
26.71 |
0.08
|
0.30%
|
2025/07/11
Время 13:22
|
|
|
Amundi ETF MSCI World Energy UCITS
|
342.55 |
342.85 |
342.55 |
342.85 |
0.60
|
0.18%
|
2025/07/11
Время 13:22
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
377.85 |
379.25 |
377.85 |
379.25 |
0.05
|
0.01%
|
2025/07/11
Время 13:22
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
106.91 |
106.92 |
106.91 |
106.92 |
0.03
|
0.03%
|
2025/07/11
Время 13:22
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
81.56 |
81.6 |
81.56 |
81.6 |
0.12
|
0.15%
|
2025/07/11
Время 13:22
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
203.43 |
203.37 |
203.37 |
203.43 |
0.02
|
0.01%
|
2025/07/11
Время 13:22
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.03 |
38.22 |
38.03 |
38.22 |
0.16
|
0.42%
|
2025/07/11
Время 13:22
|
|
|
Source MSCI Japan UCITS
|
74.87 |
75.44 |
74.87 |
75.44 |
0.01
|
0.01%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers FTSE 250 UCITS DR
|
23.84 |
23.94 |
23.84 |
23.94 |
0.02
|
0.08%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
10.18 |
10.18 |
10.18 |
10.18 |
0.01
|
0.10%
|
2025/07/11
Время 13:22
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
45.01 |
45.07 |
45.01 |
45.07 |
0.38
|
0.84%
|
2025/07/11
Время 13:22
|
|
|
Amundi MSCI USA UCITS
|
652.24 |
652.24 |
652.24 |
652.24 |
2.88
|
0.44%
|
2025/07/11
Время 13:22
|
|
|
ETFS Long CNY Short USD
|
45.73 |
45.72 |
45.72 |
45.73 |
0.21
|
0.46%
|
2025/07/11
Время 13:22
|
|
|
Amundi ETF MSCI Nordic UCITS
|
631.9 |
631.9 |
631.9 |
631.9 |
3.50
|
0.55%
|
2025/07/11
Время 13:22
|
|
|
Amundi Euro Corp 0-1Y ESG UCITS DR (D)
|
127.12 |
127.09 |
127.09 |
127.12 |
0.04
|
0.03%
|
2025/07/11
Время 13:22
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
134.26 |
134.86 |
134.26 |
134.86 |
0.70
|
0.52%
|
2025/07/11
Время 13:22
|
|
|
Amundi STOXX Europe 600 Basic Materials UCITS Acc
|
153.96 |
154.66 |
153.96 |
154.66 |
0.66
|
0.43%
|
2025/07/11
Время 13:22
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
96.8 |
97.09 |
96.8 |
97.09 |
0.26
|
0.27%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
66.15 |
65.77 |
65.77 |
66.15 |
0.40
|
0.61%
|
2025/07/11
Время 13:22
|
|
|
Invesco MSCI Emerging Markets UCITS
|
51.48 |
51.39 |
51.39 |
51.48 |
0.18
|
0.35%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II Sterling Cash UCITS
|
212.27 |
212.64 |
212.27 |
212.64 |
0.04
|
0.02%
|
2025/07/11
Время 13:22
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
41.64 |
41.64 |
41.64 |
41.64 |
0.30
|
0.72%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
35.74 |
35.87 |
35.74 |
35.87 |
0.17
|
0.48%
|
2025/07/11
Время 13:22
|
|
|
iShares Nikkei 225 UCITS DE
|
23.19 |
23.34 |
23.19 |
23.34 |
0.08
|
0.34%
|
2025/07/11
Время 13:22
|
|
|
iShares MSCI UK Small Cap UCITS
|
289.75 |
291.15 |
289.75 |
291.15 |
0.45
|
0.16%
|
2025/07/11
Время 13:22
|
|
|
iShares Asia Property Yield UCITS
|
18.4 |
18.47 |
18.4 |
18.47 |
0.06
|
0.33%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Agriculture - EUR Daily Hedged
|
5.82 |
5.8 |
5.8 |
5.82 |
0.01
|
0.17%
|
2025/07/11
Время 13:22
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
520.02 |
521.62 |
520.02 |
521.62 |
0.02
|
0.00%
|
2025/07/11
Время 13:22
|
|
|
iShares MSCI UK UCITS
|
189.38 |
189.38 |
189.38 |
189.38 |
0.20
|
0.11%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Agriculture
|
5.01 |
5.01 |
5.01 |
5.01 |
0.01
|
0.20%
|
2025/07/11
Время 13:22
|
|
|
iShares eb.rexx Government Germany 10.5+
|
119.17 |
119.23 |
119.17 |
119.23 |
0.12
|
0.10%
|
2025/07/11
Время 13:22
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
43.02 |
42.98 |
42.98 |
43.02 |
0.19
|
0.44%
|
2025/07/11
Время 13:22
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
14.25 |
14.09 |
14.09 |
14.25 |
0.19
|
1.35%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
85.52 |
85.44 |
85.44 |
85.52 |
0.27
|
0.32%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
59.77 |
59.77 |
59.77 |
59.77 |
0.22
|
0.37%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Energy
|
3.038 |
3.028 |
3.028 |
3.038 |
0.01
|
0.40%
|
2025/07/11
Время 13:22
|
|
|
Deka STOXX Europe 50 UCITS
|
45.84 |
45.84 |
45.84 |
45.84 |
0.18
|
0.39%
|
2025/07/11
Время 13:22
|
|
|
Source EURO STOXX 50 B Total Return
|
52.6 |
52.6 |
52.6 |
52.6 |
0.22
|
0.42%
|
2025/07/11
Время 13:22
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
90 |
90.18 |
90 |
90.18 |
0.04
|
0.04%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
9.97 |
9.97 |
9.97 |
9.97 |
0.08
|
0.81%
|
2025/07/11
Время 13:22
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
41.55 |
41.55 |
41.55 |
41.55 |
0.26
|
0.63%
|
2025/07/11
Время 13:22
|
|
|
Amundi STOXX Europe 600 Consumer Discretionary UCI
|
27.35 |
27.69 |
27.35 |
27.69 |
0.19
|
0.69%
|
2025/07/11
Время 13:22
|
|
|
Deka MSCI Europe MC UCITS
|
14.48 |
14.48 |
14.48 |
14.48 |
0.08
|
0.55%
|
2025/07/11
Время 13:22
|
|
|
Source STOXX 600 Optimised Retail
|
238.7 |
240.05 |
238.7 |
240.05 |
1.45
|
0.61%
|
2025/07/11
Время 13:22
|
|
|
Source STOXX 600 Optimised Basic Resources
|
513.3 |
515.7 |
513.3 |
515.7 |
3.40
|
0.66%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
174.92 |
175.54 |
174.92 |
175.54 |
0.26
|
0.15%
|
2025/07/11
Время 13:22
|
|
|
Source STOXX 600 Optimised Financial Services
|
475.5 |
477.3 |
475.5 |
477.3 |
0.15
|
0.03%
|
2025/07/11
Время 13:22
|
|
|
Source STOXX 600 Optimised Telecommunications
|
117.6 |
117.6 |
117.6 |
117.6 |
0.02
|
0.02%
|
2025/07/11
Время 13:22
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
77.66 |
77.57 |
77.57 |
77.66 |
0.31
|
0.40%
|
2025/07/11
Время 13:22
|
|
|
Source STOXX 600 Optimised Health Care
|
387.55 |
389.25 |
387.55 |
389.25 |
1.85
|
0.48%
|
2025/07/11
Время 13:22
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
397.6 |
397.6 |
397.6 |
397.6 |
0.95
|
0.24%
|
2025/07/11
Время 13:22
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
268.55 |
269.15 |
268.55 |
269.15 |
1.45
|
0.54%
|
2025/07/11
Время 13:22
|
|
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
5.93 |
5.91 |
5.91 |
5.93 |
0.00
|
0.00%
|
2025/07/11
Время 13:22
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
707.1 |
712.4 |
707.1 |
712.4 |
0.10
|
0.01%
|
2025/07/11
Время 13:22
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
30.79 |
30.91 |
30.79 |
30.91 |
0.11
|
0.36%
|
2025/07/11
Время 13:22
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
101.98 |
101.98 |
101.98 |
101.98 |
0.05
|
0.05%
|
2025/07/11
Время 13:22
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.76 |
100.76 |
100.76 |
100.76 |
0.01
|
0.01%
|
2025/07/11
Время 13:22
|
|
|
SPDR MSCI Europe Energy UCITS
|
198.48 |
198.14 |
198.14 |
198.48 |
0.32
|
0.16%
|
2025/07/11
Время 13:22
|
|
|
SPDR MSCI Europe Utilities UCITS
|
200.3 |
200.5 |
200.3 |
200.5 |
0.45
|
0.22%
|
2025/07/11
Время 13:22
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
224.25 |
224.85 |
224.25 |
224.85 |
0.10
|
0.04%
|
2025/07/11
Время 13:22
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
42.12 |
42.07 |
42.07 |
42.12 |
0.21
|
0.50%
|
2025/07/11
Время 13:22
|
|
|
Amundi Stoxx Europe Select Dividend 30 UCITS D
|
19.24 |
19.26 |
19.24 |
19.26 |
0.01
|
0.05%
|
2025/07/11
Время 13:22
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
94.93 |
94.93 |
94.93 |
94.93 |
0.05
|
0.05%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
39.9 |
39.98 |
39.9 |
39.98 |
0.12
|
0.30%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
30.18 |
30.17 |
30.17 |
30.18 |
0.05
|
0.17%
|
2025/07/11
Время 13:22
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
39.48 |
39.81 |
39.48 |
39.81 |
0.10
|
0.25%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
141.42 |
142.18 |
141.42 |
142.18 |
0.16
|
0.11%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
185.68 |
185.68 |
185.68 |
185.68 |
0.72
|
0.39%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
165.6 |
166.24 |
165.6 |
166.24 |
0.56
|
0.34%
|
2025/07/11
Время 13:22
|
|
|
Deka MSCI USA MC UCITS
|
28.17 |
28.17 |
28.17 |
28.17 |
0.25
|
0.89%
|
2025/07/11
Время 13:22
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
50.7 |
50.84 |
50.7 |
50.84 |
0.18
|
0.36%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
136.3 |
136.02 |
136.02 |
136.3 |
0.58
|
0.43%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
72.85 |
72.85 |
72.85 |
72.85 |
0.11
|
0.15%
|
2025/07/11
Время 13:22
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
204.03 |
203.92 |
203.92 |
204.03 |
0.15
|
0.07%
|
2025/07/11
Время 13:22
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
93.63 |
93.73 |
93.63 |
93.73 |
0.22
|
0.24%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM Benzin TR ETC
|
203.66 |
203.68 |
203.66 |
203.68 |
1.86
|
0.91%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM Heizol TR ETC
|
81.98 |
81.95 |
81.95 |
81.98 |
0.50
|
0.61%
|
2025/07/11
Время 13:22
|
|
|
RICI Enhanced Brent TR EUR ETC
|
92.69 |
92.67 |
92.67 |
92.69 |
0.76
|
0.82%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM WTI Crude TR ETC
|
70.58 |
70.54 |
70.54 |
70.58 |
0.47
|
0.67%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers II USD JP Morgan EM Bond LON
|
9.84 |
9.86 |
9.84 |
9.86 |
0.01
|
0.10%
|
2025/07/11
Время 13:22
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
84.73 |
84.71 |
84.71 |
84.73 |
0.14
|
0.17%
|
2025/07/11
Время 13:22
|
|
|
UBS (Irl) ETF plc - MSCI World Socially Responsibl
|
15.95 |
16.01 |
15.95 |
16.01 |
0.00
|
0.00%
|
2025/07/11
Время 13:22
|
|
|
SPDR MSCI Japan EUR Hdg
|
72.78 |
73.02 |
72.78 |
73.02 |
0.13
|
0.18%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM Diesel TR ETC
|
63.23 |
63.25 |
63.23 |
63.25 |
0.39
|
0.62%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM Erdgas TR ETC
|
17.88 |
17.74 |
17.74 |
17.88 |
0.56
|
3.23%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM Nickel TR ETC
|
79.35 |
79.42 |
79.35 |
79.42 |
0.47
|
0.60%
|
2025/07/11
Время 13:22
|
|
|
HSBC Japan Sustainable Equity UCITS
|
16.41 |
16.46 |
16.41 |
16.46 |
0.01
|
0.06%
|
2025/07/11
Время 13:22
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
22.88 |
22.9 |
22.88 |
22.9 |
0.04
|
0.18%
|
2025/07/11
Время 13:22
|
|
|
HENRY HUB ERDGAS (TR) ETC
|
3.05 |
3.02 |
3.02 |
3.05 |
0.09
|
3.04%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM Blei TR ETC
|
47.5 |
47.77 |
47.5 |
47.77 |
0.42
|
0.88%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM Zink TR ETC
|
36.56 |
36.66 |
36.56 |
36.66 |
0.01
|
0.03%
|
2025/07/11
Время 13:22
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
115.7 |
115.72 |
115.7 |
115.72 |
0.11
|
0.10%
|
2025/07/11
Время 13:22
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
57 |
56.95 |
56.95 |
57 |
0.04
|
0.07%
|
2025/07/11
Время 13:22
|
|
|
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E
|
14.33 |
14.3 |
14.3 |
14.33 |
0.01
|
0.07%
|
2025/07/11
Время 13:22
|
|
|
HSBC USA Sustainable Equity
|
27.81 |
27.9 |
27.81 |
27.9 |
0.06
|
0.22%
|
2025/07/11
Время 13:22
|
|
|
L&G US Equity (Responsible Exclusions) UCITS
|
19.22 |
19.26 |
19.22 |
19.26 |
0.08
|
0.42%
|
2025/07/11
Время 13:22
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
102.13 |
102.14 |
102.13 |
102.14 |
0.07
|
0.07%
|
2025/07/11
Время 13:22
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
177.88 |
178.36 |
177.88 |
178.36 |
0.20
|
0.11%
|
2025/07/11
Время 13:22
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
165.34 |
165.62 |
165.34 |
165.62 |
0.42
|
0.25%
|
2025/07/11
Время 13:22
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.85 |
6.85 |
6.85 |
6.85 |
0.04
|
0.58%
|
2025/07/11
Время 13:22
|
|
|
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E
|
17.28 |
17.24 |
17.24 |
17.28 |
0.00
|
0.00%
|
2025/07/11
Время 13:22
|
|
|
RICI EnhancedSM Aluminum TR ETC
|
17.57 |
17.58 |
17.57 |
17.58 |
0.02
|
0.11%
|
2025/07/11
Время 13:22
|
|
|
Invesco MSCI USA ESG Universal Screened
|
80.63 |
80.96 |
80.63 |
80.96 |
0.19
|
0.24%
|
2025/07/11
Время 13:22
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
51.49 |
51.58 |
51.49 |
51.58 |
0.07
|
0.14%
|
2025/07/11
Время 13:22
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
28.6 |
28.72 |
28.6 |
28.72 |
0.10
|
0.35%
|
2025/07/11
Время 13:22
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.05 |
11.01 |
11.01 |
11.05 |
0.08
|
0.73%
|
2025/07/11
Время 13:22
|
|
|
Xtrackers IE Physical Platinum EUR Hedged ETC Secu
|
25.95 |
25.95 |
25.95 |
25.95 |
0.14
|
0.54%
|
2025/07/11
Время 13:22
|
|
|
Blei TR ETC EUR
|
17.85 |
17.98 |
17.85 |
17.98 |
0.19
|
1.06%
|
2025/07/11
Время 13:21
|
|
|
Lyxor MSCI China A (DR) UCITS
|
135.02 |
135.02 |
135.02 |
135.02 |
0.32
|
0.24%
|
2025/07/11
Время 13:21
|
|
|
RICI EnhancedSM Kupfer TR ETC
|
126.06 |
126.41 |
126.06 |
126.41 |
0.07
|
0.06%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Nickel TR USD ETC
|
93.31 |
93.41 |
93.31 |
93.41 |
0.22
|
0.24%
|
2025/07/11
Время 13:21
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
17.65 |
17.66 |
17.65 |
17.66 |
0.05
|
0.28%
|
2025/07/11
Время 13:21
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.99 |
27.07 |
26.99 |
27.07 |
0.16
|
0.59%
|
2025/07/11
Время 13:21
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
22.58 |
22.65 |
22.58 |
22.65 |
0.06
|
0.27%
|
2025/07/11
Время 13:21
|
|
|
DIESEL (TR) ETC
|
97.33 |
97.24 |
97.24 |
97.33 |
0.94
|
0.97%
|
2025/07/11
Время 13:21
|
|
|
HEIZOL (TR) ETC
|
33.17 |
33.15 |
33.15 |
33.17 |
0.32
|
0.96%
|
2025/07/11
Время 13:21
|
|
|
RICI EnhancedSM Zinn TR ETC
|
112.25 |
112.69 |
112.25 |
112.69 |
0.91
|
0.81%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Zink TR USD ETC
|
43 |
43.11 |
43 |
43.11 |
0.15
|
0.35%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Zinn TR USD ETC
|
132.01 |
132.54 |
132.01 |
132.54 |
1.54
|
1.17%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Brent TR USD ETC
|
109.03 |
109.01 |
109.01 |
109.03 |
1.21
|
1.11%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
103.82 |
103.64 |
103.64 |
103.82 |
0.46
|
0.45%
|
2025/07/11
Время 13:21
|
|
|
BNPP Gold ETC
|
261.88 |
261.88 |
261.88 |
261.88 |
0.96
|
0.37%
|
2025/07/11
Время 13:21
|
|
|
Zinn TR ETC EUR
|
396.22 |
397.58 |
396.22 |
397.58 |
3.08
|
0.78%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Metall TR EUR ETC
|
73.52 |
73.4 |
73.4 |
73.52 |
0.33
|
0.45%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Aluminium TR USD ETC
|
20.66 |
20.67 |
20.66 |
20.67 |
0.04
|
0.19%
|
2025/07/11
Время 13:21
|
|
|
SPDR Barclays 3-5 Euro Government Bond
|
29.55 |
29.54 |
29.54 |
29.55 |
0.02
|
0.07%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
9.06 |
9.06 |
9.06 |
9.06 |
0.03
|
0.33%
|
2025/07/11
Время 13:21
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.1 |
11.11 |
11.1 |
11.11 |
0.01
|
0.09%
|
2025/07/11
Время 13:21
|
|
|
Zink TR ETC EUR
|
28.6 |
28.58 |
28.58 |
28.6 |
0.09
|
0.32%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Energie TR EUR ETC
|
71.43 |
71.32 |
71.32 |
71.43 |
0.06
|
0.08%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Industriemetalle TR EUR ETC
|
60.9 |
61.04 |
60.9 |
61.04 |
0.02
|
0.03%
|
2025/07/11
Время 13:21
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
17.35 |
17.41 |
17.35 |
17.41 |
0.03
|
0.17%
|
2025/07/11
Время 13:21
|
|
|
SPDR MSCI USA Value UCITS
|
55.94 |
56.3 |
55.94 |
56.3 |
0.29
|
0.52%
|
2025/07/11
Время 13:21
|
|
|
RICI Enhanced Kupfer TR USD ETC
|
148.25 |
148.65 |
148.25 |
148.65 |
0.43
|
0.29%
|
2025/07/11
Время 13:21
|
|
|
Invesco Euro Government Bond 5-7 Year
|
34.93 |
34.97 |
34.93 |
34.97 |
0.12
|
0.34%
|
2025/07/11
Время 13:21
|
|
|
Source STOXX 600 Optimised Technology
|
144.08 |
144.82 |
144.08 |
144.82 |
0.92
|
0.64%
|
2025/07/11
Время 13:21
|
|
|
MSCI Japan Socially Responsible (hedged EUR)A-acc
|
23.65 |
23.66 |
23.65 |
23.66 |
0.02
|
0.08%
|
2025/07/11
Время 13:21
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
55.3 |
55.68 |
55.3 |
55.68 |
0.05
|
0.09%
|
2025/07/11
Время 13:21
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
90 |
90 |
90 |
90 |
0.01
|
0.01%
|
2025/07/11
Время 13:21
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
23.58 |
23.81 |
23.58 |
23.81 |
0.17
|
0.72%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
195.62 |
196.84 |
195.62 |
196.84 |
1.26
|
0.64%
|
2025/07/11
Время 13:21
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
34.6 |
34.71 |
34.6 |
34.71 |
0.03
|
0.09%
|
2025/07/11
Время 13:21
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.8 |
8.79 |
8.79 |
8.8 |
0.05
|
0.57%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
40.73 |
40.82 |
40.73 |
40.82 |
0.08
|
0.20%
|
2025/07/11
Время 13:21
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
94.77 |
94.77 |
94.77 |
94.77 |
0.09
|
0.09%
|
2025/07/11
Время 13:21
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
103.84 |
103.84 |
103.84 |
103.84 |
0.05
|
0.05%
|
2025/07/11
Время 13:21
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
32.46 |
32.51 |
32.46 |
32.51 |
0.04
|
0.12%
|
2025/07/11
Время 13:21
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.39 |
12.4 |
12.39 |
12.4 |
0.04
|
0.32%
|
2025/07/11
Время 13:21
|
|
|
WTI CRUDE-L (TR) ETC
|
33.97 |
33.96 |
33.96 |
33.97 |
0.49
|
1.44%
|
2025/07/11
Время 13:21
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
149 |
149.06 |
149 |
149.06 |
0.30
|
0.20%
|
2025/07/11
Время 13:21
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
138.92 |
139.05 |
138.92 |
139.05 |
0.22
|
0.16%
|
2025/07/11
Время 13:21
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.97 |
6.99 |
6.97 |
6.99 |
0.03
|
0.43%
|
2025/07/11
Время 13:21
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
19.06 |
19.04 |
19.04 |
19.06 |
0.00
|
0.00%
|
2025/07/11
Время 13:21
|
|
|
Lyxor 1 MDAX UCITS
|
149.78 |
150.94 |
149.78 |
150.94 |
0.72
|
0.48%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers MSCI China A UCITS 1C
|
27.89 |
27.94 |
27.89 |
27.94 |
0.02
|
0.07%
|
2025/07/11
Время 13:21
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
85.81 |
85.91 |
85.81 |
85.91 |
0.19
|
0.22%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
302.43 |
302.43 |
302.43 |
302.43 |
0.49
|
0.16%
|
2025/07/11
Время 13:21
|
|
|
WisdomTree Wheat
|
16.83 |
16.72 |
16.72 |
16.83 |
0.01
|
0.08%
|
2025/07/11
Время 13:21
|
|
|
Source STOXX 600 Optimised Media
|
182.26 |
183.6 |
182.26 |
183.6 |
0.76
|
0.42%
|
2025/07/11
Время 13:21
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
259.47 |
259.89 |
259.47 |
259.89 |
0.41
|
0.16%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
20.43 |
20.43 |
20.43 |
20.43 |
0.17
|
0.83%
|
2025/07/11
Время 13:21
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
29.2 |
29.32 |
29.2 |
29.32 |
0.15
|
0.52%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers II US Treasuries 1D
|
165.25 |
165.47 |
165.25 |
165.47 |
0.16
|
0.10%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
10.92 |
10.94 |
10.92 |
10.94 |
0.01
|
0.09%
|
2025/07/11
Время 13:21
|
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
43.71 |
43.8 |
43.71 |
43.8 |
0.04
|
0.09%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.44 |
9.44 |
9.44 |
9.44 |
0.01
|
0.11%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.67 |
14.68 |
14.67 |
14.68 |
0.01
|
0.07%
|
2025/07/11
Время 13:21
|
|
|
Amundi ETF MSCI Japan UCITS
|
259.33 |
259.33 |
259.33 |
259.33 |
1.90
|
0.73%
|
2025/07/11
Время 13:21
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
294.1 |
295 |
294.1 |
295 |
1.00
|
0.34%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
17.666 |
17.746 |
17.666 |
17.746 |
0.08
|
0.43%
|
2025/07/11
Время 13:21
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
18.05 |
18.13 |
18.05 |
18.13 |
0.09
|
0.50%
|
2025/07/11
Время 13:21
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
329.9 |
329.9 |
329.9 |
329.9 |
2.10
|
0.64%
|
2025/07/11
Время 13:21
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
219.37 |
219.37 |
219.37 |
219.37 |
0.22
|
0.10%
|
2025/07/11
Время 13:21
|
|
|
Franklin AC Asia ex Japan UCITS
|
23.44 |
23.4 |
23.4 |
23.44 |
0.03
|
0.13%
|
2025/07/11
Время 13:21
|
|
|
Invesco MSCI Europe UCITS ETF Acc
|
371.15 |
372.8 |
371.15 |
372.8 |
1.55
|
0.42%
|
2025/07/11
Время 13:21
|
|
|
Source STOXX 600 Optimised Chemicals
|
601.5 |
607.4 |
601.5 |
607.4 |
4.20
|
0.70%
|
2025/07/11
Время 13:21
|
|
|
VanEck Vectors European Equal Weight
|
82.99 |
83.6 |
82.99 |
83.6 |
0.54
|
0.65%
|
2025/07/11
Время 13:21
|
|
|
SPDR S&P U.S. Materials Select Sector
|
38.78 |
39.07 |
38.78 |
39.07 |
0.28
|
0.72%
|
2025/07/11
Время 13:21
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
174.16 |
174.94 |
174.16 |
174.94 |
0.64
|
0.37%
|
2025/07/11
Время 13:21
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
166.28 |
167.94 |
166.28 |
167.94 |
0.44
|
0.26%
|
2025/07/11
Время 13:21
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
135.84 |
136.72 |
135.84 |
136.72 |
0.68
|
0.50%
|
2025/07/11
Время 13:21
|
|
|
Amundi Index Solutions - Amundi Index Barclays Glo
|
45.01 |
45.05 |
45.01 |
45.05 |
0.02
|
0.04%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
214.81 |
214.81 |
214.81 |
214.81 |
0.41
|
0.19%
|
2025/07/11
Время 13:21
|
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
8.49 |
8.54 |
8.49 |
8.54 |
0.01
|
0.12%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI Japan UCITS Acc
|
183.2 |
184.49 |
183.2 |
184.49 |
1.31
|
0.72%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.893 |
5.881 |
5.881 |
5.893 |
0.02
|
0.37%
|
2025/07/11
Время 13:21
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
107.81 |
107.83 |
107.81 |
107.83 |
0.10
|
0.09%
|
2025/07/11
Время 13:21
|
|
|
HSBC S&P 500 UCITS
|
54.3 |
54.3 |
54.3 |
54.3 |
0.17
|
0.31%
|
2025/07/11
Время 13:21
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
44.51 |
44.51 |
44.51 |
44.51 |
0.32
|
0.72%
|
2025/07/11
Время 13:21
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
284.3 |
284.65 |
284.3 |
284.65 |
0.60
|
0.21%
|
2025/07/11
Время 13:21
|
|
|
Amundi Index Solutions - Amundi Index FTSE EPRA NA
|
50.12 |
50.45 |
50.12 |
50.45 |
0.21
|
0.42%
|
2025/07/11
Время 13:21
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
17.04 |
17.09 |
17.04 |
17.09 |
0.03
|
0.18%
|
2025/07/11
Время 13:21
|
|
|
Source STOXX 600 Optimised Construction & Material
|
713.4 |
713.4 |
713.4 |
713.4 |
4.30
|
0.60%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
93.56 |
93.73 |
93.56 |
93.73 |
0.06
|
0.06%
|
2025/07/11
Время 13:21
|
|
|
L&G Healthcare Breakthrough UCITS
|
10.36 |
10.43 |
10.36 |
10.43 |
0.04
|
0.39%
|
2025/07/11
Время 13:21
|
|
|
Amundi Global Hydrogen UCITS - Acc
|
483.9 |
485.2 |
483.9 |
485.2 |
1.00
|
0.21%
|
2025/07/11
Время 13:21
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
149.76 |
150.56 |
149.76 |
150.56 |
0.67
|
0.45%
|
2025/07/11
Время 13:21
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
97.65 |
97.49 |
97.49 |
97.65 |
0.29
|
0.30%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI EMU USD Hdg
|
10.35 |
10.41 |
10.35 |
10.41 |
0.05
|
0.48%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI Mexico Capped USD
|
143 |
143.58 |
143 |
143.58 |
0.12
|
0.08%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI EM Minimum Volatility
|
31.915 |
31.915 |
31.915 |
31.915 |
0.06
|
0.19%
|
2025/07/11
Время 13:21
|
|
|
SPDR S&P US Communication Services Select Sector
|
40.02 |
40.16 |
40.02 |
40.16 |
0.15
|
0.37%
|
2025/07/11
Время 13:21
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
502.9 |
502.9 |
502.9 |
502.9 |
3.40
|
0.68%
|
2025/07/11
Время 13:21
|
|
|
Vanguard FTSE 250
|
38.14 |
38.39 |
38.14 |
38.39 |
0.13
|
0.34%
|
2025/07/11
Время 13:21
|
|
|
Lyxor Portfolio Strategy UCITS
|
162 |
162.2 |
162 |
162.2 |
0.16
|
0.10%
|
2025/07/11
Время 13:21
|
|
|
iShares eb.rexx Government Germany UCITS
|
124.63 |
124.63 |
124.63 |
124.63 |
0.04
|
0.03%
|
2025/07/11
Время 13:21
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
426.9 |
430.7 |
426.9 |
430.7 |
2.95
|
0.69%
|
2025/07/11
Время 13:21
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
283.1 |
281.9 |
281.9 |
283.1 |
1.75
|
0.62%
|
2025/07/11
Время 13:21
|
|
|
Gold Bullion Securities ETC
|
261.62 |
261.62 |
261.62 |
261.62 |
0.82
|
0.31%
|
2025/07/11
Время 13:21
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
92.03 |
92.52 |
92.03 |
92.52 |
0.44
|
0.48%
|
2025/07/11
Время 13:21
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.2 |
98.14 |
98.14 |
98.2 |
0.05
|
0.05%
|
2025/07/11
Время 13:21
|
|
|
iShares $ Corp Bond USD
|
86.8 |
86.8 |
86.8 |
86.8 |
0.22
|
0.25%
|
2025/07/11
Время 13:21
|
|
|
SPDR MSCI Europe Health Care UCITS
|
205 |
206.3 |
205 |
206.3 |
1.25
|
0.61%
|
2025/07/11
Время 13:21
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
46.18 |
46.18 |
46.18 |
46.18 |
0.45
|
0.97%
|
2025/07/11
Время 13:21
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
132.48 |
132.48 |
132.48 |
132.48 |
0.64
|
0.48%
|
2025/07/11
Время 13:21
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
141.42 |
141.7 |
141.42 |
141.7 |
0.38
|
0.27%
|
2025/07/11
Время 13:21
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
494 |
508.25 |
494 |
508.25 |
15.00
|
3.04%
|
2025/07/11
Время 13:21
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
71.43 |
71.43 |
71.43 |
71.43 |
0.30
|
0.42%
|
2025/07/11
Время 13:21
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
151.13 |
151.21 |
151.13 |
151.21 |
0.12
|
0.08%
|
2025/07/11
Время 13:21
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
93.74 |
93.74 |
93.74 |
93.74 |
0.06
|
0.06%
|
2025/07/11
Время 13:21
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
171.1 |
170.32 |
170.32 |
171.1 |
0.84
|
0.49%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.55 |
14.52 |
14.52 |
14.55 |
0.06
|
0.41%
|
2025/07/11
Время 13:21
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
105.26 |
106.52 |
105.26 |
106.52 |
1.16
|
1.10%
|
2025/07/11
Время 13:21
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
100.78 |
101.54 |
100.78 |
101.54 |
0.66
|
0.65%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
24.42 |
24.5 |
24.42 |
24.5 |
0.05
|
0.20%
|
2025/07/11
Время 13:21
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
99.15 |
99.31 |
99.15 |
99.31 |
0.20
|
0.20%
|
2025/07/11
Время 13:21
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
102.65 |
102.61 |
102.61 |
102.65 |
0.13
|
0.13%
|
2025/07/11
Время 13:21
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
25.83 |
25.9 |
25.83 |
25.9 |
0.09
|
0.35%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
146.51 |
146.51 |
146.51 |
146.51 |
0.17
|
0.12%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
163.16 |
163.1 |
163.1 |
163.16 |
0.06
|
0.04%
|
2025/07/11
Время 13:21
|
|
|
Amundi MSCI EMU UCITS
|
325.9 |
328.15 |
325.9 |
328.15 |
2.20
|
0.68%
|
2025/07/11
Время 13:21
|
|
|
Invesco JPX-Nikkei 400
|
182.86 |
182.86 |
182.86 |
182.86 |
1.18
|
0.65%
|
2025/07/11
Время 13:21
|
|
|
iShares Nikkei 225 UCITS
|
232.15 |
234.6 |
232.15 |
234.6 |
2.40
|
1.03%
|
2025/07/11
Время 13:21
|
|
|
iShares EURO STOXX Small UCITS
|
46.68 |
46.85 |
46.68 |
46.85 |
0.15
|
0.32%
|
2025/07/11
Время 13:21
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
82.34 |
82.34 |
82.34 |
82.34 |
0.41
|
0.50%
|
2025/07/11
Время 13:21
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
124.39 |
124.39 |
124.39 |
124.39 |
0.02
|
0.02%
|
2025/07/11
Время 13:21
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
110.66 |
110.65 |
110.65 |
110.66 |
0.22
|
0.20%
|
2025/07/11
Время 13:21
|
|
|
Nickel TR ETC EUR
|
124.36 |
124.19 |
124.19 |
124.36 |
0.68
|
0.55%
|
2025/07/11
Время 13:21
|
|
|
Amundi ETF MSCI Spain UCITS
|
353.05 |
354.6 |
353.05 |
354.6 |
1.45
|
0.41%
|
2025/07/11
Время 13:21
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
88.17 |
88.95 |
88.17 |
88.95 |
0.68
|
0.77%
|
2025/07/11
Время 13:21
|
|
|
iShares S&P 500 USD Cons Discr
|
13.17 |
13.19 |
13.17 |
13.19 |
0.07
|
0.50%
|
2025/07/11
Время 13:21
|
|
|
UBS MSCI USA Socially Responsible
|
206.85 |
208.55 |
206.85 |
208.55 |
1.65
|
0.80%
|
2025/07/11
Время 13:21
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.62 |
8.62 |
8.62 |
8.62 |
0.08
|
0.93%
|
2025/07/11
Время 13:21
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
68.39 |
68.39 |
68.39 |
68.39 |
0.55
|
0.81%
|
2025/07/11
Время 13:21
|
|
|
Invesco Quantitative Strategies ESG Global Equity
|
72.56 |
73.19 |
72.56 |
73.19 |
0.51
|
0.70%
|
2025/07/11
Время 13:21
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
109.58 |
108.86 |
108.86 |
109.58 |
0.82
|
0.75%
|
2025/07/11
Время 13:21
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
479 |
479 |
479 |
479 |
2.20
|
0.46%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
175.01 |
174.99 |
174.99 |
175.01 |
0.05
|
0.03%
|
2025/07/11
Время 13:21
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
97.74 |
97.74 |
97.74 |
97.74 |
1.31
|
1.34%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
119.52 |
120.56 |
119.52 |
120.56 |
1.12
|
0.94%
|
2025/07/11
Время 13:21
|
|
|
BNPP Paladium ETC
|
89.9 |
89.9 |
89.9 |
89.9 |
0.79
|
0.89%
|
2025/07/11
Время 13:21
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
49.51 |
49.58 |
49.51 |
49.58 |
0.04
|
0.08%
|
2025/07/11
Время 13:21
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
89.152 |
89.3 |
89.152 |
89.3 |
0.14
|
0.16%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI South Africa UCITS
|
37.5 |
38.06 |
37.5 |
38.06 |
0.51
|
1.36%
|
2025/07/11
Время 13:21
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
40.94 |
40.95 |
40.94 |
40.95 |
0.10
|
0.24%
|
2025/07/11
Время 13:21
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
80.18 |
80.15 |
80.15 |
80.18 |
0.17
|
0.21%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
304.25 |
304.25 |
304.25 |
304.25 |
0.15
|
0.05%
|
2025/07/11
Время 13:21
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
106.89 |
106.96 |
106.89 |
106.96 |
0.08
|
0.07%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI North America UCITS
|
99.31 |
99.74 |
99.31 |
99.74 |
0.36
|
0.36%
|
2025/07/11
Время 13:21
|
|
|
Amundi CAC 40 UCITS
|
137.84 |
139.18 |
137.84 |
139.18 |
1.16
|
0.84%
|
2025/07/11
Время 13:21
|
|
|
Vanguard USD Treasury Bd
|
18.44 |
18.44 |
18.44 |
18.44 |
0.01
|
0.05%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI EMU Large Cap UCITS
|
64.5 |
65 |
64.5 |
65 |
0.43
|
0.67%
|
2025/07/11
Время 13:21
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
51.73 |
52.02 |
51.73 |
52.02 |
0.34
|
0.66%
|
2025/07/11
Время 13:21
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
400.2 |
400.2 |
400.2 |
400.2 |
1.85
|
0.46%
|
2025/07/11
Время 13:21
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
35.7 |
35.7 |
35.7 |
35.7 |
0.07
|
0.20%
|
2025/07/11
Время 13:21
|
|
|
WisdomTree Physical Swiss Gold
|
273.2 |
273.2 |
273.2 |
273.2 |
1.08
|
0.40%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
15.39 |
15.39 |
15.39 |
15.39 |
0.03
|
0.19%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
34.04 |
34.09 |
34.04 |
34.09 |
0.07
|
0.21%
|
2025/07/11
Время 13:21
|
|
|
Amundi MSCI Europe UCITS EUR
|
365.2 |
365.2 |
365.2 |
365.2 |
2.60
|
0.71%
|
2025/07/11
Время 13:21
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
69.94 |
70.25 |
69.94 |
70.25 |
0.23
|
0.33%
|
2025/07/11
Время 13:21
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
205.6 |
207.35 |
205.6 |
207.35 |
1.40
|
0.68%
|
2025/07/11
Время 13:21
|
|
|
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE)
|
80.67 |
80.67 |
80.67 |
80.67 |
0.02
|
0.02%
|
2025/07/11
Время 13:21
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
87.21 |
87.74 |
87.21 |
87.74 |
0.44
|
0.50%
|
2025/07/11
Время 13:21
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
66.91 |
67.37 |
66.91 |
67.37 |
0.32
|
0.48%
|
2025/07/11
Время 13:21
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.324 |
78.324 |
78.324 |
78.324 |
0.22
|
0.28%
|
2025/07/11
Время 13:21
|
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
21.92 |
22.03 |
21.92 |
22.03 |
0.12
|
0.55%
|
2025/07/11
Время 13:21
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
190 |
190.1 |
190 |
190.1 |
0.66
|
0.35%
|
2025/07/11
Время 13:21
|
|
|
Invesco Global Buyback Achievers UCITS
|
53.17 |
53.34 |
53.17 |
53.34 |
0.22
|
0.41%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers SLI UCITS
|
226 |
227.65 |
226 |
227.65 |
1.50
|
0.66%
|
2025/07/11
Время 13:21
|
|
|
SPDR Barclays U.S. TIPS
|
24.99 |
25.03 |
24.99 |
25.03 |
0.01
|
0.04%
|
2025/07/11
Время 13:21
|
|
|
iShares $ TIPS UCITS ETF USD
|
212.99 |
213.27 |
212.99 |
213.27 |
0.27
|
0.13%
|
2025/07/11
Время 13:21
|
|
|
Vanguard Germany All Cap UCITS
|
34.92 |
34.92 |
34.92 |
34.92 |
0.24
|
0.69%
|
2025/07/11
Время 13:21
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.76 |
25.93 |
25.76 |
25.93 |
0.13
|
0.50%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
26.79 |
26.65 |
26.65 |
26.79 |
0.20
|
0.75%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
60.37 |
60.37 |
60.37 |
60.37 |
0.18
|
0.30%
|
2025/07/11
Время 13:21
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
612.9 |
615.8 |
612.9 |
615.8 |
2.10
|
0.34%
|
2025/07/11
Время 13:21
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
30.84 |
30.89 |
30.84 |
30.89 |
0.02
|
0.06%
|
2025/07/11
Время 13:21
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.97 |
16.04 |
15.97 |
16.04 |
0.05
|
0.31%
|
2025/07/11
Время 13:21
|
|
|
iShares Global AAA-AA Govt Bnd
|
69.33 |
69.346 |
69.33 |
69.346 |
0.02
|
0.03%
|
2025/07/11
Время 13:21
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
86.64 |
86.64 |
86.64 |
86.64 |
0.46
|
0.53%
|
2025/07/11
Время 13:21
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
108.57 |
108.77 |
108.57 |
108.77 |
0.28
|
0.26%
|
2025/07/11
Время 13:21
|
|
|
db Physical Gold
|
274.4 |
274.4 |
274.4 |
274.4 |
1.22
|
0.45%
|
2025/07/11
Время 13:21
|
|
|
JPM EUR Ultra Short Income UCITS
|
107.83 |
107.82 |
107.82 |
107.83 |
0.00
|
0.00%
|
2025/07/11
Время 13:21
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
142.52 |
143.56 |
142.52 |
143.56 |
1.00
|
0.70%
|
2025/07/11
Время 13:21
|
|
|
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu
|
170.54 |
171.72 |
170.54 |
171.72 |
1.00
|
0.59%
|
2025/07/11
Время 13:21
|
|
|
iShares Edge MSCI Europe MF GBp
|
10.55 |
10.608 |
10.55 |
10.608 |
0.04
|
0.38%
|
2025/07/11
Время 13:21
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
14.82 |
14.88 |
14.82 |
14.88 |
0.01
|
0.07%
|
2025/07/11
Время 13:21
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
22.8 |
22.77 |
22.77 |
22.8 |
0.09
|
0.40%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI USA Dividend IQ
|
46.375 |
46.375 |
46.375 |
46.375 |
0.40
|
0.86%
|
2025/07/11
Время 13:21
|
|
|
HSBC MSCI AC Far East ex Japan
|
50.66 |
50.48 |
50.48 |
50.66 |
0.25
|
0.50%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
23.98 |
23.98 |
23.98 |
23.98 |
0.17
|
0.71%
|
2025/07/11
Время 13:21
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
41.01 |
40.74 |
40.74 |
41.01 |
0.30
|
0.74%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
19.8 |
19.96 |
19.8 |
19.96 |
0.02
|
0.10%
|
2025/07/11
Время 13:21
|
|
|
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE)
|
94.51 |
94.51 |
94.51 |
94.51 |
0.06
|
0.06%
|
2025/07/11
Время 13:21
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
7.2 |
7.25 |
7.2 |
7.25 |
0.02
|
0.28%
|
2025/07/11
Время 13:21
|
|
|
db Physical Gold Euro Hedged
|
194.12 |
194.12 |
194.12 |
194.12 |
0.83
|
0.43%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI Europe ex-UK UCITS
|
47.55 |
47.81 |
47.55 |
47.81 |
0.21
|
0.44%
|
2025/07/11
Время 13:21
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
55.24 |
55.24 |
55.24 |
55.24 |
0.56
|
1.01%
|
2025/07/11
Время 13:21
|
|
|
db Physical Platinum Euro Hedged
|
73.22 |
73.22 |
73.22 |
73.22 |
0.09
|
0.12%
|
2025/07/11
Время 13:21
|
|
|
SPDR MSCI Europe Communication Services
|
79.18 |
79.4 |
79.18 |
79.4 |
0.82
|
1.04%
|
2025/07/11
Время 13:21
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
138.72 |
138.42 |
138.42 |
138.72 |
0.46
|
0.33%
|
2025/07/11
Время 13:21
|
|
|
iShares Dow Jones Industrial Average UCITS
|
377.8 |
377.8 |
377.8 |
377.8 |
2.55
|
0.67%
|
2025/07/11
Время 13:21
|
|
|
SPDR FTSE UK All Share
|
87.5 |
87.98 |
87.5 |
87.98 |
0.21
|
0.24%
|
2025/07/11
Время 13:21
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
10.72 |
10.997 |
10.72 |
10.997 |
0.16
|
1.47%
|
2025/07/11
Время 13:21
|
|
|
iShares Bric 50 UCITS
|
20.72 |
20.52 |
20.52 |
20.72 |
0.27
|
1.32%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
11.08 |
11.1 |
11.08 |
11.1 |
0.01
|
0.09%
|
2025/07/11
Время 13:21
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
65.91 |
66.33 |
65.91 |
66.33 |
0.44
|
0.67%
|
2025/07/11
Время 13:21
|
|
|
Vanguard Eurozone Government Bond
|
22.4 |
22.4 |
22.4 |
22.4 |
0.03
|
0.13%
|
2025/07/11
Время 13:21
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
206.2 |
206.2 |
206.2 |
206.2 |
2.70
|
1.31%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers MSCI USA UCITS 1C
|
159.63 |
159.63 |
159.63 |
159.63 |
0.44
|
0.28%
|
2025/07/11
Время 13:21
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
41.7 |
41.75 |
41.7 |
41.75 |
0.09
|
0.22%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers Nifty 50
|
241 |
241 |
241 |
241 |
1.55
|
0.64%
|
2025/07/11
Время 13:21
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
76.57 |
76.57 |
76.57 |
76.57 |
0.01
|
0.01%
|
2025/07/11
Время 13:21
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.74 |
9.79 |
9.74 |
9.79 |
0.07
|
0.72%
|
2025/07/11
Время 13:21
|
|
|
iShares Digitalisation Acc
|
9.8 |
9.8 |
9.8 |
9.8 |
0.11
|
1.12%
|
2025/07/11
Время 13:21
|
|
|
L&G Longer Dated All Commodities UCITS
|
20.92 |
20.89 |
20.89 |
20.92 |
0.02
|
0.10%
|
2025/07/11
Время 13:21
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
66.95 |
67.3 |
66.95 |
67.3 |
0.29
|
0.43%
|
2025/07/11
Время 13:21
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond
|
103.03 |
103.18 |
103.03 |
103.18 |
0.06
|
0.06%
|
2025/07/11
Время 13:21
|
|
|
SPDR S&P 500 UCITS
|
533.82 |
533.82 |
533.82 |
533.82 |
3.40
|
0.64%
|
2025/07/11
Время 13:21
|
|
|
Invesco Euro Corporate Bond UCITS
|
18.59 |
18.61 |
18.59 |
18.61 |
0.04
|
0.22%
|
2025/07/11
Время 13:21
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
465.45 |
467.4 |
465.45 |
467.4 |
2.00
|
0.43%
|
2025/07/11
Время 13:21
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
138.3 |
139.46 |
138.3 |
139.46 |
0.84
|
0.61%
|
2025/07/11
Время 13:21
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
24.225 |
24.31 |
24.225 |
24.31 |
0.02
|
0.08%
|
2025/07/11
Время 13:21
|
|
|
UBS ETF - Bloomberg Barclays USD Emerging Markets
|
7.92 |
7.95 |
7.92 |
7.95 |
0.02
|
0.25%
|
2025/07/11
Время 13:21
|
|
|
Invesco Euro Government Bond 3-5 Year
|
36.65 |
36.67 |
36.65 |
36.67 |
0.04
|
0.11%
|
2025/07/11
Время 13:21
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
14.16 |
14.16 |
14.16 |
14.16 |
0.10
|
0.71%
|
2025/07/11
Время 13:21
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
495.5 |
495.5 |
495.5 |
495.5 |
3.20
|
0.65%
|
2025/07/11
Время 13:21
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
17.27 |
17.27 |
17.27 |
17.27 |
0.17
|
0.98%
|
2025/07/11
Время 13:20
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
23.69 |
23.72 |
23.69 |
23.72 |
0.06
|
0.25%
|
2025/07/11
Время 13:20
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
117.87 |
117.87 |
117.87 |
117.87 |
0.15
|
0.13%
|
2025/07/11
Время 13:20
|
|
|
L&G Global Equity UCITS
|
19.19 |
19.19 |
19.19 |
19.19 |
0.10
|
0.52%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI USA Small Cap UCITS
|
461 |
465.8 |
461 |
465.8 |
3.85
|
0.84%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers FTSE MIB UCITS 1D
|
40.15 |
40.53 |
40.15 |
40.53 |
0.40
|
1.00%
|
2025/07/11
Время 13:20
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
81.25 |
81.42 |
81.25 |
81.42 |
0.04
|
0.05%
|
2025/07/11
Время 13:20
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
26.46 |
26.46 |
26.46 |
26.46 |
0.28
|
1.04%
|
2025/07/11
Время 13:20
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
98.35 |
98.35 |
98.35 |
98.35 |
0.47
|
0.48%
|
2025/07/11
Время 13:20
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
52.85 |
52.93 |
52.85 |
52.93 |
0.09
|
0.17%
|
2025/07/11
Время 13:20
|
|
|
Invesco EURO STOXX 50 UCITS
|
137.02 |
137.02 |
137.02 |
137.02 |
1.40
|
1.02%
|
2025/07/11
Время 13:20
|
|
|
iShares Global Corp Bnd EUR Hdg
|
85.98 |
86.05 |
85.98 |
86.05 |
0.11
|
0.13%
|
2025/07/11
Время 13:20
|
|
|
iShares Euro Corp Bnd Financials
|
102.42 |
102.5 |
102.42 |
102.5 |
0.15
|
0.15%
|
2025/07/11
Время 13:20
|
|
|
iShares EURO Total Market Growth Large UCITS
|
62.54 |
63.24 |
62.54 |
63.24 |
0.61
|
0.98%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI EM Consumer Growth
|
31.695 |
31.69 |
31.69 |
31.695 |
0.04
|
0.11%
|
2025/07/11
Время 13:20
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
136.02 |
136.02 |
136.02 |
136.02 |
1.28
|
0.94%
|
2025/07/11
Время 13:20
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.66 |
9.66 |
9.66 |
9.66 |
0.01
|
0.10%
|
2025/07/11
Время 13:20
|
|
|
Source MSCI USA UCITS
|
155.89 |
155.89 |
155.89 |
155.89 |
0.90
|
0.58%
|
2025/07/11
Время 13:20
|
|
|
Deka MSCI Europe UCITS
|
18.58 |
18.58 |
18.58 |
18.58 |
0.13
|
0.70%
|
2025/07/11
Время 13:20
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
105.17 |
105.13 |
105.13 |
105.17 |
0.00
|
0.00%
|
2025/07/11
Время 13:20
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
93.48 |
93.5 |
93.48 |
93.5 |
0.23
|
0.25%
|
2025/07/11
Время 13:20
|
|
|
Invesco Euro Government Bond 1-3 Year
|
37.97 |
37.98 |
37.97 |
37.98 |
0.03
|
0.08%
|
2025/07/11
Время 13:20
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
10.14 |
10.23 |
10.14 |
10.23 |
0.03
|
0.30%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
35.59 |
35.63 |
35.59 |
35.63 |
0.03
|
0.08%
|
2025/07/11
Время 13:20
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
55.94 |
55.94 |
55.94 |
55.94 |
0.11
|
0.20%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
44.37 |
44.37 |
44.37 |
44.37 |
0.44
|
0.99%
|
2025/07/11
Время 13:20
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
12.018 |
12.092 |
12.018 |
12.092 |
0.09
|
0.72%
|
2025/07/11
Время 13:20
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
43.83 |
44.09 |
43.83 |
44.09 |
0.10
|
0.23%
|
2025/07/11
Время 13:20
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
20.11 |
20.11 |
20.11 |
20.11 |
0.16
|
0.80%
|
2025/07/11
Время 13:20
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
107.87 |
108 |
107.87 |
108 |
0.11
|
0.10%
|
2025/07/11
Время 13:20
|
|
|
L&G Artificial Intelligence UCITS
|
20.48 |
20.65 |
20.48 |
20.65 |
0.14
|
0.68%
|
2025/07/11
Время 13:20
|
|
|
iShares STOXX Europe Large 200 UCITS
|
56.75 |
57.19 |
56.75 |
57.19 |
0.42
|
0.74%
|
2025/07/11
Время 13:20
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
50.53 |
50.53 |
50.53 |
50.53 |
0.41
|
0.81%
|
2025/07/11
Время 13:20
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.358 |
5.358 |
5.358 |
5.358 |
0.01
|
0.13%
|
2025/07/11
Время 13:20
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
105.01 |
104.95 |
104.95 |
105.01 |
0.09
|
0.09%
|
2025/07/11
Время 13:20
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
83.87 |
84.77 |
83.87 |
84.77 |
0.81
|
0.97%
|
2025/07/11
Время 13:20
|
|
|
L&G Battery Value-Chain UCITS
|
16.46 |
16.46 |
16.46 |
16.46 |
0.03
|
0.18%
|
2025/07/11
Время 13:20
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
17.68 |
17.6 |
17.6 |
17.68 |
0.12
|
0.68%
|
2025/07/11
Время 13:20
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
47.52 |
47.52 |
47.52 |
47.52 |
0.34
|
0.72%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
178.86 |
178.86 |
178.86 |
178.86 |
0.12
|
0.07%
|
2025/07/11
Время 13:20
|
|
|
iShares STOXX Europe 50 UCITS
|
46.59 |
46.87 |
46.59 |
46.87 |
0.24
|
0.52%
|
2025/07/11
Время 13:20
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
46.18 |
46.18 |
46.18 |
46.18 |
0.05
|
0.11%
|
2025/07/11
Время 13:20
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)
|
53.37 |
53.66 |
53.37 |
53.66 |
0.27
|
0.51%
|
2025/07/11
Время 13:20
|
|
|
iShares TecDAX UCITS
|
34.57 |
35.01 |
34.57 |
35.01 |
0.42
|
1.21%
|
2025/07/11
Время 13:20
|
|
|
iShares Ageing Population Acc
|
7.286 |
7.286 |
7.286 |
7.286 |
0.04
|
0.48%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers MSCI India UCITS 1C
|
18.36 |
18.44 |
18.36 |
18.44 |
0.09
|
0.49%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
47.22 |
47.13 |
47.13 |
47.22 |
0.13
|
0.28%
|
2025/07/11
Время 13:20
|
|
|
iShares ATX UCITS DE
|
48.89 |
49.34 |
48.89 |
49.34 |
0.32
|
0.65%
|
2025/07/11
Время 13:20
|
|
|
Vanguard FTSE Dev Europe x UK
|
42.84 |
43.1 |
42.84 |
43.1 |
0.23
|
0.54%
|
2025/07/11
Время 13:20
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
20.17 |
20.31 |
20.17 |
20.31 |
0.07
|
0.35%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6 |
6 |
6 |
6 |
0.06
|
1.00%
|
2025/07/11
Время 13:20
|
|
|
iShares US Aggregate Bond UCITS
|
79.71 |
79.79 |
79.71 |
79.79 |
0.00
|
0.00%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
11.01 |
11.07 |
11.01 |
11.07 |
0.05
|
0.45%
|
2025/07/11
Время 13:20
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
101.11 |
101.11 |
101.11 |
101.11 |
0.22
|
0.22%
|
2025/07/11
Время 13:20
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
9.57 |
9.617 |
9.57 |
9.617 |
0.04
|
0.44%
|
2025/07/11
Время 13:20
|
|
|
Deka MSCI China UCITS
|
8.25 |
8.25 |
8.25 |
8.25 |
0.01
|
0.12%
|
2025/07/11
Время 13:20
|
|
|
WisdomTree Natural Gas
|
6.6225 |
6.59 |
6.59 |
6.6225 |
0.06
|
0.96%
|
2025/07/11
Время 13:20
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
224.85 |
226.15 |
224.85 |
226.15 |
1.10
|
0.49%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
81.53 |
82.23 |
81.53 |
82.23 |
0.65
|
0.80%
|
2025/07/11
Время 13:20
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar
|
30.34 |
30.32 |
30.32 |
30.34 |
0.05
|
0.17%
|
2025/07/11
Время 13:20
|
|
|
Amundi DAX UCITS
|
430.25 |
430.25 |
430.25 |
430.25 |
4.25
|
0.99%
|
2025/07/11
Время 13:20
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.77 |
11.87 |
11.77 |
11.87 |
0.09
|
0.76%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
40.4 |
40.66 |
40.4 |
40.66 |
0.19
|
0.47%
|
2025/07/11
Время 13:20
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.19 |
58.19 |
58.19 |
58.19 |
0.05
|
0.09%
|
2025/07/11
Время 13:20
|
|
|
Invesco Quantitative Strategies ESG Global Equity
|
79.16 |
79.48 |
79.16 |
79.48 |
0.07
|
0.09%
|
2025/07/11
Время 13:20
|
|
|
WisdomTree Brent Crude Oil
|
42.49 |
42.65 |
42.49 |
42.65 |
0.18
|
0.42%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
41.61 |
41.69 |
41.61 |
41.69 |
0.02
|
0.05%
|
2025/07/11
Время 13:20
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
52.03 |
52.03 |
52.03 |
52.03 |
0.50
|
0.96%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.19 |
41.19 |
41.19 |
41.19 |
0.08
|
0.19%
|
2025/07/11
Время 13:20
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
69.52 |
69.52 |
69.52 |
69.52 |
0.40
|
0.58%
|
2025/07/11
Время 13:20
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
24.32 |
24.32 |
24.32 |
24.32 |
0.11
|
0.45%
|
2025/07/11
Время 13:20
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
18.66 |
18.74 |
18.66 |
18.74 |
0.07
|
0.38%
|
2025/07/11
Время 13:20
|
|
|
Lyxor MSCI EM Asia
|
11.5 |
11.48 |
11.48 |
11.5 |
0.04
|
0.35%
|
2025/07/11
Время 13:20
|
|
|
iShares EURO STOXX Mid UCITS
|
76.75 |
77.29 |
76.75 |
77.29 |
0.43
|
0.56%
|
2025/07/11
Время 13:20
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.28 |
4.28 |
4.28 |
4.28 |
0.01
|
0.23%
|
2025/07/11
Время 13:20
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.86 |
13.89 |
13.86 |
13.89 |
0.02
|
0.14%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers II USD Overnight Rate Swap UCITS 1C
|
176.41 |
176.53 |
176.41 |
176.53 |
0.01
|
0.01%
|
2025/07/11
Время 13:20
|
|
|
HSBC MSCI Emerging Markets UCITS
|
10.51 |
10.51 |
10.51 |
10.51 |
0.02
|
0.19%
|
2025/07/11
Время 13:20
|
|
|
iShares STOXX Europe Small 200 UCITS
|
35.11 |
35.11 |
35.11 |
35.11 |
0.28
|
0.80%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
9.52 |
9.52 |
9.52 |
9.52 |
0.06
|
0.63%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers MSCI Wd Health Care
|
44.33 |
44.33 |
44.33 |
44.33 |
0.37
|
0.82%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.8 |
24.07 |
23.8 |
24.07 |
0.26
|
1.09%
|
2025/07/11
Время 13:20
|
|
|
L&G Gold Mining UCITS
|
53.89 |
53.43 |
53.43 |
53.89 |
0.23
|
0.43%
|
2025/07/11
Время 13:20
|
|
|
Rize Cybersecurity Data Privacy
|
7.83 |
7.83 |
7.83 |
7.83 |
0.11
|
1.40%
|
2025/07/11
Время 13:20
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
7.87 |
7.87 |
7.87 |
7.87 |
0.09
|
1.16%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
41.51 |
41.51 |
41.51 |
41.51 |
0.23
|
0.55%
|
2025/07/11
Время 13:20
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
13.95 |
13.95 |
13.95 |
13.95 |
0.05
|
0.36%
|
2025/07/11
Время 13:20
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
33.1 |
33.15 |
33.1 |
33.15 |
0.02
|
0.06%
|
2025/07/11
Время 13:20
|
|
|
iShares USD Ultrashort Bond UCITS
|
85.48 |
85.56 |
85.48 |
85.56 |
0.08
|
0.09%
|
2025/07/11
Время 13:20
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
12.23 |
12.25 |
12.23 |
12.25 |
0.03
|
0.25%
|
2025/07/11
Время 13:20
|
|
|
UBS ETF - MSCI Emerging Markets Socially Responsib
|
17.6 |
17.6 |
17.6 |
17.6 |
0.03
|
0.17%
|
2025/07/11
Время 13:20
|
|
|
iShares European Property Yield UCITS
|
30.67 |
30.88 |
30.67 |
30.88 |
0.25
|
0.82%
|
2025/07/11
Время 13:20
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
13.32 |
13.32 |
13.32 |
13.32 |
0.14
|
1.05%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
56.25 |
56.25 |
56.25 |
56.25 |
0.11
|
0.20%
|
2025/07/11
Время 13:20
|
|
|
BNP Paribas Easy SP 500 UCITS
|
26.9 |
27.03 |
26.9 |
27.03 |
0.11
|
0.41%
|
2025/07/11
Время 13:20
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
13.27 |
13.354 |
13.27 |
13.354 |
0.09
|
0.66%
|
2025/07/11
Время 13:20
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
111.81 |
111.79 |
111.79 |
111.81 |
0.00
|
0.00%
|
2025/07/11
Время 13:20
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.28 |
13.32 |
13.28 |
13.32 |
0.01
|
0.08%
|
2025/07/11
Время 13:20
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.64 |
4.64 |
4.64 |
4.64 |
0.01
|
0.22%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
10.42 |
10.42 |
10.42 |
10.42 |
0.02
|
0.19%
|
2025/07/11
Время 13:20
|
|
|
UBS Barclays US Liquid Corp USD
|
12.82 |
12.82 |
12.82 |
12.82 |
0.03
|
0.23%
|
2025/07/11
Время 13:20
|
|
|
UBS Barclays US Liquid Corporates
|
11.97 |
11.99 |
11.97 |
11.99 |
0.03
|
0.25%
|
2025/07/11
Время 13:20
|
|
|
iShares Asia Property Yield UCITS ETF USD (Acc)
|
4.35 |
4.37 |
4.35 |
4.37 |
0.01
|
0.23%
|
2025/07/11
Время 13:20
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.11 |
7.11 |
7.11 |
7.11 |
0.04
|
0.56%
|
2025/07/11
Время 13:20
|
|
|
iShares Sust MSCI USA SRI
|
14.498 |
14.498 |
14.498 |
14.498 |
0.11
|
0.74%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers II EONIA UCITS 1D
|
126.85 |
126.85 |
126.85 |
126.85 |
0.03
|
0.02%
|
2025/07/11
Время 13:20
|
|
|
iShares Digital Security UCITS Acc
|
8.22 |
8.22 |
8.22 |
8.22 |
0.11
|
1.34%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
8.49 |
8.56 |
8.49 |
8.56 |
0.06
|
0.71%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.04 |
6.05 |
6.04 |
6.05 |
0.00
|
0.00%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
74.24 |
74.24 |
74.24 |
74.24 |
0.47
|
0.63%
|
2025/07/11
Время 13:20
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
63.21 |
63.32 |
63.21 |
63.32 |
0.06
|
0.09%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
9.33 |
9.33 |
9.33 |
9.33 |
0.02
|
0.21%
|
2025/07/11
Время 13:20
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.26 |
13.26 |
13.26 |
13.26 |
0.02
|
0.15%
|
2025/07/11
Время 13:20
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
8.47 |
8.5 |
8.47 |
8.5 |
0.02
|
0.24%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers MSCI China UCITS 1C
|
15.53 |
15.48 |
15.48 |
15.53 |
0.08
|
0.52%
|
2025/07/11
Время 13:20
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.684 |
13.684 |
13.684 |
13.684 |
0.04
|
0.31%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.13 |
6.13 |
6.13 |
6.13 |
0.06
|
0.99%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.53 |
6.53 |
6.53 |
6.53 |
0.05
|
0.77%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers II EUR Overnight Rate Swap UCITS 1C
|
146.69 |
146.69 |
146.69 |
146.69 |
0.03
|
0.02%
|
2025/07/11
Время 13:20
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
32.67 |
32.96 |
32.67 |
32.96 |
0.31
|
0.95%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers CSI300 UCITS 1C
|
13.8 |
13.79 |
13.79 |
13.8 |
0.03
|
0.22%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
57.74 |
57.74 |
57.74 |
57.74 |
0.30
|
0.52%
|
2025/07/11
Время 13:20
|
|
|
Deka MSCI Japan UCITS
|
9.93 |
9.98 |
9.93 |
9.98 |
0.04
|
0.40%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.47 |
8.47 |
8.47 |
8.47 |
0.06
|
0.71%
|
2025/07/11
Время 13:20
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
91.82 |
91.82 |
91.82 |
91.82 |
0.34
|
0.37%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
5.48 |
5.48 |
5.48 |
5.48 |
0.03
|
0.55%
|
2025/07/11
Время 13:20
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.03 |
10.04 |
10.03 |
10.04 |
0.02
|
0.20%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.691 |
8.704 |
8.691 |
8.704 |
0.02
|
0.25%
|
2025/07/11
Время 13:20
|
|
|
iShares European Property Yield UCITS
|
4.78 |
4.78 |
4.78 |
4.78 |
0.04
|
0.84%
|
2025/07/11
Время 13:20
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.993 |
4.993 |
4.993 |
4.993 |
0.00
|
0.06%
|
2025/07/11
Время 13:20
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
9.39 |
9.39 |
9.39 |
9.39 |
0.09
|
0.97%
|
2025/07/11
Время 13:20
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
23.58 |
23.58 |
23.58 |
23.58 |
0.05
|
0.21%
|
2025/07/11
Время 13:20
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.61 |
0.61 |
0.61 |
0.61 |
0.01
|
1.67%
|
2025/07/11
Время 13:20
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.75 |
4.75 |
4.75 |
4.75 |
0.02
|
0.42%
|
2025/07/11
Время 13:20
|
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.86 |
0.86 |
0.86 |
0.86 |
0.01
|
1.18%
|
2025/07/11
Время 13:20
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.57 |
14.57 |
14.57 |
14.57 |
0.03
|
0.21%
|
2025/07/11
Время 1:30
|
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
11.11 |
11.11 |
11.11 |
11.11 |
0.03
|
0.27%
|
2025/07/11
Время 1:30
|
|
|
WisdomTree Short CHF Long EUR
|
28.23 |
28.23 |
28.23 |
28.23 |
0.01
|
0.04%
|
2025/07/11
Время 1:30
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
12.81 |
12.81 |
12.81 |
12.81 |
0.03
|
0.23%
|
2025/07/11
Время 1:30
|
|
|
BENZIN (TR) ETC
|
36.65 |
36.65 |
36.65 |
36.65 |
0.34
|
0.93%
|
2025/07/11
Время 1:30
|
|
|
Amundi Index Solutions - Amundi Index JP Morgan EM
|
42.52 |
42.52 |
42.52 |
42.52 |
0.01
|
0.02%
|
2025/07/11
Время 1:29
|
|
|
Invesco USD Corporate Bond UCITS
|
15.72 |
15.72 |
15.72 |
15.72 |
0.01
|
0.06%
|
2025/07/11
Время 1:29
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
30.52 |
30.52 |
30.52 |
30.52 |
0.12
|
0.39%
|
2025/07/11
Время 1:29
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
21.68 |
21.68 |
21.68 |
21.68 |
0.03
|
0.14%
|
2025/07/11
Время 1:29
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.18 |
4.18 |
4.18 |
4.18 |
0.01
|
0.24%
|
2025/07/11
Время 1:29
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.28 |
14.28 |
14.28 |
14.28 |
0.07
|
0.49%
|
2025/07/11
Время 1:29
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
21.05 |
21.05 |
21.05 |
21.05 |
0.08
|
0.38%
|
2025/07/11
Время 1:29
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
47.94 |
47.94 |
47.94 |
47.94 |
0.09
|
0.19%
|
2025/07/11
Время 1:29
|
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.34 |
8.34 |
8.34 |
8.34 |
0.01
|
0.12%
|
2025/07/11
Время 1:29
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.27 |
21.27 |
21.27 |
21.27 |
0.03
|
0.14%
|
2025/07/11
Время 1:29
|
|
|
Aluminium TR ETC EUR
|
19.93 |
19.93 |
19.93 |
19.93 |
0.02
|
0.10%
|
2025/07/11
Время 1:29
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
8.9 |
8.9 |
8.9 |
8.9 |
0.06
|
0.67%
|
2025/07/11
Время 1:29
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.67 |
21.67 |
21.67 |
21.67 |
0.03
|
0.14%
|
2025/07/11
Время 1:29
|
|
|
Source STOXX 600 Optimised Utilities
|
320.85 |
320.85 |
320.85 |
325.4 |
0.00
|
0.00%
|
2025/07/10
Время 21:00
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
89.4 |
89.4 |
89.4 |
89.53 |
0.00
|
0.00%
|
2025/07/10
Время 21:00
|
|
|
Deka MSCI Emerging Markets UCITS
|
48.85 |
48.85 |
48.53 |
48.85 |
0.00
|
0.00%
|
2025/07/10
Время 21:00
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
3.65 |
3.65 |
3.65 |
3.66 |
0.00
|
0.00%
|
2025/07/10
Время 21:00
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.4 |
30.4 |
30.4 |
30.43 |
0.00
|
0.00%
|
2025/07/10
Время 21:00
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.35 |
24.35 |
24.1 |
24.35 |
0.00
|
0.00%
|
2025/07/10
Время 21:00
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.93 |
4.93 |
4.93 |
4.94 |
0.00
|
0.00%
|
2025/07/10
Время 21:00
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
20.93 |
20.93 |
20.93 |
21.01 |
0.00
|
0.00%
|
2025/07/10
Время 20:02
|
|
|
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis
|
14.96 |
14.96 |
14.95 |
14.97 |
0.00
|
0.00%
|
2025/07/10
Время 18:06
|
|
|
Xtrackers FTSE 100 Short Daily Swap UCITS 1C
|
3.19 |
3.19 |
3.19 |
3.23 |
0.00
|
0.00%
|
2025/07/10
Время 18:01
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.82 |
3.82 |
3.81 |
3.82 |
0.00
|
0.00%
|
2025/07/10
Время 17:59
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
6.5 |
6.5 |
6.49 |
6.5 |
0.00
|
0.00%
|
2025/07/10
Время 17:59
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
33.52 |
33.52 |
33.52 |
33.52 |
0.00
|
0.00%
|
2025/07/10
Время 2:31
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
86.45 |
86.45 |
86.45 |
86.45 |
0.00
|
0.00%
|
2025/06/24
Время 1:29
|
|
|
Source MSCI Europe
|
372.95 |
372.95 |
372.75 |
373.65 |
0.00
|
0.00%
|
2025/06/09
Время 19:28
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
137.86 |
137.86 |
137.3 |
137.86 |
0.00
|
0.00%
|
2025/06/09
Время 19:28
|
|
|
Source STOXX Europe 600 UCITS
|
137.56 |
137.56 |
137.56 |
137.8 |
0.00
|
0.00%
|
2025/06/09
Время 17:15
|
|
|
ETFS Long CNY Short USD
|
46.72 |
46.72 |
46.72 |
46.72 |
0.00
|
0.00%
|
2025/06/08
Время 19:18
|
|
|
Tooru
|
46.72 |
46.72 |
46.72 |
46.72 |
0.00
|
0.00%
|
2025/06/07
Время 1:31
|
|
|
WisdomTree Broad Commodities DE
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2025/05/29
Время 14:10
|
|
|
ETFS Long CNY Short USD
|
47.12 |
47.12 |
47.12 |
47.12 |
0.00
|
0.00%
|
2025/05/29
Время 1:26
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
9.9 |
9.9 |
9.89 |
9.9 |
0.00
|
0.00%
|
2025/05/28
Время 12:26
|
|
|
WisdomTree Long CNY Short USD
|
46.89 |
46.89 |
46.81 |
46.89 |
0.00
|
0.00%
|
2025/05/27
Время 16:19
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
49.66 |
49.66 |
49.66 |
49.66 |
0.00
|
0.00%
|
2025/05/26
Время 15:59
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
34.42 |
34.42 |
34.42 |
34.45 |
0.00
|
0.00%
|
2025/05/26
Время 15:58
|
|
|
Invesco Physical Gold ETC
|
282.16 |
282.16 |
282.16 |
282.16 |
0.00
|
0.00%
|
2025/05/26
Время 15:58
|
|
|
First Trust Eurozone AlphaDEX
|
49.72 |
49.72 |
49.72 |
49.76 |
0.00
|
0.00%
|
2025/05/26
Время 14:53
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
281.82 |
281.82 |
281.8 |
282.18 |
0.00
|
0.00%
|
2025/05/26
Время 14:53
|
|
|
UBS-ETF FTSE 100 I
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2025/05/26
Время 13:14
|
|
|
CS (IE) on MSCI Europe
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2025/05/26
Время 13:14
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
498.45 |
498.45 |
498.45 |
498.45 |
0.00
|
0.00%
|
2025/05/21
Время 11:57
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
8.244 |
8.244 |
8.244 |
8.244 |
0.00
|
0.00%
|
2025/05/21
Время 11:57
|
|
|
WisdomTree Agriculture
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2025/05/21
Время 11:57
|
|
|
HSBC MSCI EUROPE UCITS
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2025/05/21
Время 11:57
|
|
|
HSBC S&P 500 UCITS
|
52.83 |
52.83 |
52.83 |
53.58 |
0.00
|
0.00%
|
2025/05/21
Время 11:57
|
|
|
WisdomTree Long CHF Short EUR
|
61.54 |
61.54 |
61.45 |
61.54 |
0.00
|
0.00%
|
2025/05/21
Время 2:24
|
|
|
WisdomTree Copper 2x Daily Leveraged DE
|
8.132 |
8.132 |
8.122 |
8.132 |
0.00
|
0.00%
|
2025/05/21
Время 2:23
|
|
|
WisdomTree Agriculture DE
|
5.46 |
5.46 |
5.45 |
5.46 |
0.00
|
0.00%
|
2025/05/21
Время 2:23
|
|
|
HSBC MSCI EUROPE UCITS GER
|
19.19 |
19.19 |
19.17 |
19.19 |
0.00
|
0.00%
|
2025/05/21
Время 2:23
|
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
503 |
503 |
501.7 |
504.2 |
0.00
|
0.00%
|
2025/05/20
Время 20:16
|
|
|
HSBC EURO STOXX 50
|
58.34 |
58.34 |
58.06 |
58.4 |
0.00
|
0.00%
|
2025/05/20
Время 20:16
|
|
|
HSBC MSCI Emerging Markets UCITS
|
10.34 |
10.34 |
10.33 |
10.38 |
0.00
|
0.00%
|
2025/05/20
Время 20:16
|
|
|
BNP Paribas Easy Equity Momentum Europe
|
192.7 |
192.7 |
192.7 |
192.7 |
0.00
|
0.00%
|
2025/05/18
Время 17:20
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
192.7 |
192.7 |
192.7 |
192.7 |
0.00
|
0.00%
|
2025/05/14
Время 1:28
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
67.62 |
67.62 |
67.06 |
67.62 |
0.00
|
0.00%
|
2025/05/05
Время 19:55
|
|
|
CoinShares Physical Staked Cardano
|
0.6729 |
0.6729 |
0.6729 |
0.6729 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares Core DAX UCITS (DE) EUR (Dist)
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI World ex-USA UCITS USD (Acc)
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares STOXX Europe 600 UCITS (DE) EUR (Acc)
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
L&G Gerd Kommer Multifactor Equity UCITS USD Accum
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares Bitcoin
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
HSBC MSCI World UCITS
|
32.99 |
32.99 |
32.99 |
32.99 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares S&P U.S. Banks
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
VanEck Defense A USD Acc
|
45.03 |
45.03 |
45.03 |
45.03 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Fidelity Physical Bitcoin
|
8.43 |
8.43 |
8.43 |
8.43 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
ETC Group Ethereum Staking
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.22 |
12.22 |
12.22 |
12.22 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares DAX® ESG UCITS (DE)
|
7.32 |
7.32 |
7.32 |
7.32 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares Core MSCI World UCITS
|
96.1 |
96.1 |
96.1 |
96.1 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Xtrackers MSCI Singapore UCITS 1C
|
1.74 |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Amundi MSCI World UCITS DR USD Inc
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.59 |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
8.26 |
8.26 |
8.26 |
8.26 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.82 |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
13.99 |
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Amundi Prime All Country World UCITS Acc
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Xtrackers MSCI World ex USA UCITS 1C USD
|
30.9 |
30.9 |
30.9 |
30.9 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
27.95 |
27.95 |
27.95 |
27.95 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
13.63 |
13.63 |
13.63 |
13.63 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Global X NASDAQ 100 Covered Call UCITS Dis
|
13.93 |
13.93 |
13.93 |
13.93 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares € Ultrashort Bond UCITS EUR (Acc)
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Xtrackers S&P 500 Equal Weight ESG UCITS 1C
|
39.94 |
39.94 |
39.94 |
39.94 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
6.11 |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
0.719 |
0.719 |
0.719 |
0.719 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
6.38 |
6.38 |
6.38 |
6.38 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
8.18 |
8.18 |
8.18 |
8.18 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
14.26 |
14.26 |
14.26 |
14.26 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
2.96 |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares MSCI Europe Industrials Sector UCITS EUR A
|
7.79 |
7.79 |
7.79 |
7.79 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2025/05/05
Время 7:00
|
|
|
iShares Global Water UCITS
|
60.4 |
60.4 |
60.4 |
60.52 |
0.00
|
0.00%
|
2025/04/29
Время 15:05
|
|
|
iShares Global Timber & Forestry UCITS
|
22.29 |
22.29 |
22.02 |
22.32 |
0.00
|
0.00%
|
2025/04/29
Время 14:08
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
64.67 |
64.67 |
64.26 |
64.67 |
0.00
|
0.00%
|
2025/04/29
Время 14:08
|
|
|
iShares Global Clean Energy UCITS
|
6.012 |
6.012 |
6 |
6.015 |
0.00
|
0.00%
|
2025/04/29
Время 14:08
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
58.33 |
58.33 |
58.17 |
58.33 |
0.00
|
0.00%
|
2025/04/29
Время 12:11
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
80.81 |
80.81 |
80.81 |
80.81 |
0.00
|
0.00%
|
2025/04/29
Время 12:11
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.76 |
12.76 |
12.69 |
12.76 |
0.00
|
0.00%
|
2025/04/29
Время 12:11
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
95.14 |
95.14 |
95.14 |
95.14 |
0.00
|
0.00%
|
2025/04/29
Время 12:11
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
179.08 |
179.08 |
179.08 |
179.08 |
0.00
|
0.00%
|
2025/04/29
Время 12:10
|
|
|
iShares eb.rexx Money Market
|
76.16 |
76.16 |
76.16 |
76.16 |
0.00
|
0.00%
|
2025/04/29
Время 12:10
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.72 |
5.72 |
5.69 |
5.72 |
0.00
|
0.00%
|
2025/04/22
Время 18:06
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
413.4 |
413.4 |
410.15 |
413.85 |
0.00
|
0.00%
|
2025/04/22
Время 15:59
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
5.58 |
5.58 |
5.58 |
5.58 |
0.00
|
0.00%
|
2025/04/21
Время 13:18
|
|
|
WisdomTree EURO STOXX 50 3x Daily Leveraged DE
|
372.74 |
372.74 |
372.74 |
372.74 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
142.12 |
142.12 |
142.12 |
142.12 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.38 |
25.38 |
25.38 |
25.38 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.82 |
114.82 |
114.82 |
114.82 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
21.78 |
21.78 |
21.78 |
21.78 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
5.58 |
5.58 |
5.58 |
5.58 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
0.288 |
0.288 |
0.288 |
0.288 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.44 |
3.44 |
3.44 |
3.44 |
0.00
|
0.00%
|
2025/04/18
Время 1:30
|
|
|
Vanguard USD Corp Bd
|
41.05 |
41.05 |
40.98 |
41.09 |
0.00
|
0.00%
|
2025/04/17
Время 20:19
|
|
|
Vanguard EUR Corporate Bond
|
48.78 |
48.78 |
48.55 |
48.78 |
0.00
|
0.00%
|
2025/04/17
Время 20:18
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
26.79 |
26.79 |
26.68 |
26.95 |
0.00
|
0.00%
|
2025/04/17
Время 20:18
|
|
|
SPDR Thomson Reuters Global Convert
|
43.44 |
43.44 |
43.44 |
43.44 |
0.00
|
0.00%
|
2025/04/15
Время 1:24
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
24.25 |
24.25 |
24.16 |
24.25 |
0.00
|
0.00%
|
2025/03/31
Время 19:07
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.99 |
0.99 |
0.99 |
1 |
0.00
|
0.00%
|
2025/03/31
Время 17:58
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
95.62 |
95.62 |
95.57 |
95.9 |
0.00
|
0.00%
|
2025/03/26
Время 21:01
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
513.06 |
513.06 |
513.06 |
517.64 |
0.00
|
0.00%
|
2025/03/26
Время 21:01
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
345.28 |
345.28 |
345.28 |
348.1 |
0.00
|
0.00%
|
2025/03/26
Время 21:01
|
|
|
UBS MSCI Emerging Markets
|
103.12 |
103.12 |
103.12 |
103.49 |
0.00
|
0.00%
|
2025/03/26
Время 21:01
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.36 |
73.36 |
73.36 |
73.76 |
0.00
|
0.00%
|
2025/03/26
Время 21:01
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
86.26 |
86.26 |
86.26 |
87.02 |
0.00
|
0.00%
|
2025/03/26
Время 21:01
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
149.18 |
149.18 |
149.18 |
150.48 |
0.00
|
0.00%
|
2025/03/26
Время 21:01
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
24.385 |
24.385 |
24.385 |
24.575 |
0.00
|
0.00%
|
2025/03/26
Время 21:01
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.47 |
66.47 |
66.47 |
66.76 |
0.00
|
0.00%
|
2025/03/26
Время 19:59
|
|
|
Global X Defence Tech UCITS USD Accumulating
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
SPDR MSCI World UCITS
|
35.88 |
35.88 |
35.88 |
35.88 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.6885 |
0.6885 |
0.6885 |
0.6885 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Leverage Shares -3x Short Tesla
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Fidelity Global Quality Income Inc
|
8.1 |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Deka MSCI Europe Climate Change ESG
|
17.09 |
17.09 |
17.09 |
17.09 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Global X SuperDividend UCITS USD Dis
|
8.07 |
8.07 |
8.07 |
8.07 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Xtrackers MSCI Emerging Markets UCITS 1D
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares Global High Yield Corp Bond UCITS ETF EUR
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Invesco MSCI World Equal Weight UCITS USD Accumula
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Dis
|
8.36 |
8.36 |
8.36 |
8.36 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.83 |
5.83 |
5.83 |
5.83 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
HSBC Hang Seng Tech
|
7.73 |
7.73 |
7.73 |
7.73 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Source Physical Silver
|
29.41 |
29.41 |
29.41 |
29.41 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares MDAX® UCITS (DE) Dist
|
4.21 |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
WisdomTree Silver 3x Daily Short DE
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2025/03/17
Время 19:55
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
12.05 |
12.05 |
11.99 |
12.05 |
0.00
|
0.00%
|
2025/03/13
Время 13:07
|
|
|
db x trackers II Eur Gov Bd 15+
|
268.29 |
268.29 |
268.29 |
268.29 |
0.00
|
0.00%
|
2025/03/13
Время 1:00
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
50.23 |
50.23 |
50.23 |
50.23 |
0.00
|
0.00%
|
2025/03/13
Время 1:00
|
|
|
db x trackers II Eur Gov Bd 25
|
251.98 |
251.98 |
251.98 |
251.98 |
0.00
|
0.00%
|
2025/03/13
Время 1:00
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
243 |
243 |
243 |
243 |
0.00
|
0.00%
|
2025/03/13
Время 1:00
|
|
|
iShares Italy Government Bond UCITS
|
148.81 |
148.81 |
148.81 |
148.81 |
0.00
|
0.00%
|
2025/03/13
Время 1:00
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
101.16 |
101.16 |
101.16 |
101.16 |
0.00
|
0.00%
|
2025/03/13
Время 1:00
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.77 |
98.77 |
98.77 |
98.982 |
0.00
|
0.00%
|
2025/03/12
Время 20:59
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
131.48 |
131.48 |
130.38 |
132.08 |
0.00
|
0.00%
|
2025/03/12
Время 20:58
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
95.94 |
95.94 |
95.81 |
95.96 |
0.00
|
0.00%
|
2025/03/12
Время 20:58
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.1 |
14.1 |
14.08 |
14.14 |
0.00
|
0.00%
|
2025/03/12
Время 20:16
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
59.9 |
59.9 |
59.79 |
60.21 |
0.00
|
0.00%
|
2025/03/12
Время 20:16
|
|
|
db x-trackers II EONIA UCITS 1C
|
145.62 |
145.62 |
145.62 |
145.64 |
0.00
|
0.00%
|
2025/03/12
Время 20:16
|
|
|
db x-trackers FTSE MIB UCITS DR
|
37.14 |
37.14 |
36.6 |
37.17 |
0.00
|
0.00%
|
2025/03/12
Время 19:58
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
36.7 |
36.7 |
36.7 |
36.99 |
0.00
|
0.00%
|
2025/03/12
Время 19:58
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.29 |
17.29 |
17.16 |
17.3 |
0.00
|
0.00%
|
2025/03/12
Время 19:57
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
170.3 |
170.3 |
170.22 |
170.41 |
0.00
|
0.00%
|
2025/03/12
Время 19:57
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.75 |
106.75 |
106.75 |
107 |
0.00
|
0.00%
|
2025/03/07
Время 21:10
|
|
|
iShares FTSE 100 UCITS Acc
|
202.5 |
202.5 |
202 |
203.1 |
0.00
|
0.00%
|
2025/03/06
Время 16:19
|
|
|
iShares Core MSCI Europe UCITS EUR(Acc)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares $ Short Duration Corp Bond UCITS EUR Hedge
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
HSBC MSCI China UCITS
|
7.24 |
7.24 |
7.24 |
7.24 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
VanEck Vectors Polkadot A
|
1.32 |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares India INR Govt Bond UCITS USD (Acc)
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares Core UK Gilts UCITS EUR (Dist)
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares € Aggregate Bond ESG UCITS EUR (Acc)
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares € Govt Bond Climate UCITS EUR (Dist)
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2025/03/06
Время 15:56
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.6 |
19.6 |
19.6 |
19.8 |
0.00
|
0.00%
|
2025/02/20
Время 20:55
|
|
|
SSgA SPDR MSCI ACWI
|
233.05 |
233.05 |
233.05 |
233.05 |
0.00
|
0.00%
|
2025/02/05
Время 17:54
|
|
|
SPDR MSCI ACWI IMI
|
235.4 |
235.4 |
235.4 |
235.4 |
0.00
|
0.00%
|
2025/02/05
Время 16:53
|
|
|
21Shares Bitcoin ETP
|
33.97 |
33.97 |
33.97 |
33.97 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
VanEck Vectors Ethereum ETN A
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
95.85 |
95.85 |
95.85 |
95.85 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap
|
21.05 |
21.05 |
21.05 |
21.05 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc
|
3.99 |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
VanEck Vectors Solana A
|
12.451 |
12.451 |
12.451 |
12.451 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
WisdomTree Physical Bitcoin
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
Xtrackers S&P 500 UCITS 4C - USD
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
Leverage Shares -1x Short Palantir
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
iShares MSCI World SRI UCITS EUR Hedged (Dist)
|
7.17 |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
iShares Floating Rate Bond UCITS ETF EUR (Dist)
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2025/02/01
Время 20:57
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
80.38 |
80.38 |
79.31 |
80.74 |
0.00
|
0.00%
|
2025/01/15
Время 21:03
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
30.37 |
30.37 |
30.37 |
30.37 |
0.00
|
0.00%
|
2024/12/10
Время 21:07
|
|
|
VanEck Vectors Bitcoin A
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
Franklin FTSE India UCITS
|
42.1 |
42.1 |
42.1 |
42.1 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
Sprott Uranium Miners UCITS USD Accumulating
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
12.17 |
12.17 |
12.17 |
12.17 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares € Corp Bond ESG Paris-Aligned Climate UCIT
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
21Shares Bitcoin Core
|
15.22 |
15.22 |
15.22 |
15.22 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
L&G Hydrogen Economy UCITS
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares USD Floating Rate Bond Dis
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
Global X Genomics & Biotechnology UCITS USD Acc
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
WisdomTree Polkadot
|
2.19 |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
HSBC MSCI World UCITS ETF USD (Acc)
|
32.75 |
32.75 |
32.75 |
32.75 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
Global X Silver Miners UCITS USD Acc
|
17.26 |
17.26 |
17.26 |
17.26 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares $ TIPS UCITS ETF EUR Hedged (Acc)
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Inc
|
8.21 |
8.21 |
8.21 |
8.21 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares Global Aggregate Bond ESG UCITS EUR Hedged
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
21Shares Short Bitcoin
|
0.224 |
0.224 |
0.224 |
0.224 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2024/10/28
Время 17:56
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
17.59 |
17.59 |
17.59 |
17.67 |
0.00
|
0.00%
|
2024/09/25
Время 16:09
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
120.58 |
120.58 |
120.58 |
120.58 |
0.00
|
0.00%
|
2024/09/10
Время 16:04
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
196.1 |
196.1 |
196.01 |
197.3 |
0.00
|
0.00%
|
2024/08/20
Время 23:56
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
198.72 |
198.72 |
198.56 |
199.78 |
0.00
|
0.00%
|
2024/08/20
Время 23:56
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
153.48 |
153.48 |
153.48 |
155.68 |
0.00
|
0.00%
|
2024/08/20
Время 19:59
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
196.92 |
196.92 |
196.92 |
196.92 |
0.00
|
0.00%
|
2024/08/20
Время 1:00
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
120.58 |
120.58 |
120.58 |
120.58 |
0.00
|
0.00%
|
2024/08/20
Время 1:00
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
186.48 |
186.48 |
186.48 |
186.48 |
0.00
|
0.00%
|
2024/08/20
Время 1:00
|
|
