Germany
Germany
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Uk Gilt UCITS
|
28.64 |
28.71 |
28.63 |
28.71 |
0.01
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
Lyxor SPI UCITS
|
116.78 |
116.14 |
116.14 |
116.78 |
1.42
|
1.23%
|
2021/09/21
Время 20:35
|
|
|
HSBC MSCI Brazil
|
13.7 |
13.61 |
13.58 |
13.7 |
0.35
|
2.62%
|
2021/09/21
Время 20:35
|
|
|
Source MSCI Europe
|
274.5 |
274.05 |
272.85 |
274.5 |
3.70
|
1.37%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Zinc DE
|
7.71 |
7.81 |
7.71 |
7.82 |
0.13
|
1.69%
|
2021/09/21
Время 20:35
|
|
|
Vanguard USD Corp Bd
|
49.25 |
49.17 |
49.13 |
49.25 |
0.11
|
0.22%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Grains DE
|
3.279 |
3.287 |
3.279 |
3.291 |
0.03
|
0.76%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI USA UCITS
|
479.48 |
480.37 |
479.48 |
481.82 |
3.00
|
0.63%
|
2021/09/21
Время 20:35
|
|
|
Deka MSCI Japan UCITS
|
9.97 |
9.93 |
9.93 |
9.98 |
0.12
|
1.22%
|
2021/09/21
Время 20:35
|
|
|
L&G Gold Mining UCITS
|
25.95 |
25.59 |
25.5 |
25.95 |
0.50
|
1.96%
|
2021/09/21
Время 20:35
|
|
|
Deka MSCI USA LC UCITS
|
252.5 |
251.9 |
250.85 |
252.5 |
1.50
|
0.60%
|
2021/09/21
Время 20:35
|
|
|
HSBC MSCI South Africa
|
38.97 |
38.6 |
38.6 |
38.97 |
0.64
|
1.67%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI USA UCITS
|
374.72 |
375.49 |
372.33 |
376.41 |
2.37
|
0.64%
|
2021/09/21
Время 20:35
|
|
|
L&G Japan Equity UCITS
|
12.01 |
11.97 |
11.97 |
12.03 |
0.14
|
1.18%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe UCITS
|
251.65 |
251.25 |
250.8 |
251.9 |
3.05
|
1.23%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Gasoline DE
|
24.25 |
24.4 |
24.25 |
24.4 |
0.20
|
0.82%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI China UCITS
|
255.25 |
254 |
253.45 |
255.25 |
2.15
|
0.85%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI India UCITS
|
737.4 |
733.7 |
733.4 |
737.8 |
4.30
|
0.59%
|
2021/09/21
Время 20:35
|
|
|
L&G Global Equity UCITS
|
13.54 |
13.54 |
13.54 |
13.56 |
0.11
|
0.82%
|
2021/09/21
Время 20:35
|
|
|
Source MSCI Japan UCITS
|
69.07 |
69.15 |
68.8 |
69.21 |
0.82
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI UK UCITS
|
202.05 |
202.6 |
202.05 |
202.6 |
2.23
|
1.12%
|
2021/09/21
Время 20:35
|
|
|
CBK Europe SectorTrend R
|
93.72 |
93.43 |
93.43 |
93.72 |
0.84
|
0.90%
|
2021/09/21
Время 20:35
|
|
|
Deka MSCI Japan LC UCITS
|
88.05 |
88.27 |
87.74 |
88.27 |
0.88
|
1.01%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI EMU USD Hdg
|
6.89 |
6.88 |
6.88 |
6.89 |
0.10
|
1.47%
|
2021/09/21
Время 20:35
|
|
|
iShares Nikkei 225 UCITS
|
225.75 |
225.45 |
223.9 |
225.9 |
3.80
|
1.71%
|
2021/09/21
Время 20:35
|
|
|
Deka MSCI Europe LC UCITS
|
105.56 |
105.2 |
104.7 |
105.56 |
1.20
|
1.15%
|
2021/09/21
Время 20:35
|
|
|
HSBC MSCI Indonesia UCITS
|
59.11 |
59.1 |
58.9 |
59.11 |
0.07
|
0.12%
|
2021/09/21
Время 20:35
|
|
|
HSBC MSCI Pacific ExJapan
|
12.56 |
12.56 |
12.56 |
12.57 |
0.19
|
1.54%
|
2021/09/21
Время 20:35
|
|
|
Source Russell 2000 UCITS
|
91.09 |
91.96 |
91.09 |
91.96 |
0.72
|
0.80%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Heating Oil DE
|
9.48 |
9.53 |
9.48 |
9.53 |
0.03
|
0.32%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Soybean Oil DE
|
5.263 |
5.271 |
5.263 |
5.298 |
0.01
|
0.11%
|
2021/09/21
Время 20:35
|
|
|
Deka STOXX Europe 50 UCITS
|
35.48 |
35.39 |
35.16 |
35.48 |
0.51
|
1.46%
|
2021/09/21
Время 20:35
|
|
|
Lyxor S&P MidCap 400 UCITS
|
237.5 |
239.45 |
237.5 |
239.45 |
1.25
|
0.53%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Spain UCITS
|
187.58 |
186.96 |
186.54 |
187.58 |
2.30
|
1.24%
|
2021/09/21
Время 20:35
|
|
|
HSBC MSCI EM Far East UCITS
|
48.1 |
48.2 |
48.1 |
48.24 |
0.12
|
0.25%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Govt Bond 7-10
|
229.61 |
229.81 |
229.21 |
229.81 |
0.30
|
0.13%
|
2021/09/21
Время 20:35
|
|
|
Lyxor 1 EURO STOXX 50 UCITS
|
41.53 |
41.47 |
41.17 |
41.53 |
0.68
|
1.66%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI Europe UCITS EUR
|
65.09 |
65.09 |
64.74 |
65.09 |
0.78
|
1.21%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Nordic UCITS
|
574.1 |
572.1 |
567.8 |
574.1 |
6.00
|
1.06%
|
2021/09/21
Время 20:35
|
|
|
iShares Edge MSCI USA MF GBp
|
8.494 |
8.489 |
8.463 |
8.573 |
0.02
|
0.18%
|
2021/09/21
Время 20:35
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
184.48 |
184.44 |
183.2 |
184.94 |
2.90
|
1.60%
|
2021/09/21
Время 20:35
|
|
|
Lyxor S&P SmallCap 600 UCITS
|
55.43 |
55.82 |
55.01 |
56.24 |
0.39
|
0.71%
|
2021/09/21
Время 20:35
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
165.16 |
165 |
165 |
165.16 |
0.13
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Long AUD Short EUR
|
49.6 |
49.79 |
49.6 |
49.79 |
0.07
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Precious Metals DE
|
17.93 |
17.77 |
17.77 |
17.93 |
0.23
|
1.30%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI Europe Banks UCITS
|
71.79 |
72.53 |
71.79 |
72.56 |
0.08
|
0.11%
|
2021/09/21
Время 20:35
|
|
|
db x trackers II Eur Gov Bd 25
|
451.01 |
451.47 |
448.01 |
452.14 |
1.92
|
0.43%
|
2021/09/21
Время 20:35
|
|
|
Gold Bullion Securities ETC DE
|
141.53 |
141 |
139.82 |
141.53 |
1.68
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
Invesco FTSE RAFI Europe UCITS
|
9.9 |
9.88 |
9.88 |
9.94 |
0.09
|
0.92%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Mexico Capped USD
|
104.6 |
105.7 |
104.6 |
105.7 |
0.12
|
0.11%
|
2021/09/21
Время 20:35
|
|
|
iShares US Mortgage Backed Sec
|
4.133 |
4.125 |
4.125 |
4.133 |
0.00
|
0.10%
|
2021/09/21
Время 20:35
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
46.3 |
46.26 |
46.06 |
46.3 |
0.52
|
1.14%
|
2021/09/21
Время 20:35
|
|
|
Lyxor Portfolio Strategy UCITS
|
150.9 |
151.28 |
150.5 |
151.44 |
0.24
|
0.16%
|
2021/09/21
Время 20:35
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
75.64 |
75.53 |
75.38 |
75.79 |
0.96
|
1.29%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Euro Inflation UCITS
|
246.23 |
245.99 |
245.83 |
246.23 |
0.33
|
0.13%
|
2021/09/21
Время 20:35
|
|
|
db x trackers II Eur Gov Bd 15+
|
409.07 |
408.27 |
407.64 |
409.5 |
1.14
|
0.28%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.39 |
135.37 |
135.35 |
135.39 |
0.01
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
Deka Eurozone Rendite Plus 1-10
|
96.58 |
96.45 |
96.43 |
96.58 |
0.09
|
0.09%
|
2021/09/21
Время 20:35
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
22.29 |
22.48 |
22.29 |
22.5 |
0.05
|
0.22%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI UK Small Cap UCITS
|
302.9 |
302 |
300.65 |
302.9 |
3.35
|
1.12%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI Europe Mid Cap UCITS
|
125.68 |
125.52 |
124.96 |
125.68 |
1.50
|
1.21%
|
2021/09/21
Время 20:35
|
|
|
Ossiam Shiller Barclays Cape UK
|
426.2 |
425.45 |
422.15 |
426.2 |
6.75
|
1.61%
|
2021/09/21
Время 20:35
|
|
|
UBS Barclays US Liquid Corp USD
|
15.77 |
15.7 |
15.69 |
15.77 |
0.06
|
0.38%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Broad Commodities DE
|
8.38 |
8.42 |
8.38 |
8.43 |
0.08
|
0.95%
|
2021/09/21
Время 20:35
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
10.17 |
10.09 |
10.09 |
10.17 |
0.16
|
1.60%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.3 |
11.31 |
11.3 |
11.39 |
0.19
|
1.68%
|
2021/09/21
Время 20:35
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
19.95 |
19.88 |
19.88 |
20 |
0.15
|
0.76%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Materials UCITS
|
266.1 |
266.7 |
265.5 |
268.15 |
2.25
|
0.85%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
145.66 |
145.5 |
144.66 |
145.72 |
1.94
|
1.35%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
367.14 |
367.91 |
367.14 |
367.91 |
2.18
|
0.60%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Long JPY Short EUR DE
|
40.55 |
40.4 |
40.4 |
40.55 |
0.11
|
0.27%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Long NOK Short EUR DE
|
39.37 |
39.39 |
39.28 |
39.39 |
0.17
|
0.43%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Long SEK Short EUR DE
|
42.81 |
42.82 |
42.81 |
42.87 |
0.11
|
0.26%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Long USD Short EUR DE
|
50.27 |
50.24 |
50.2 |
50.27 |
0.07
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Short CHF Long EUR DE
|
30.49 |
30.64 |
30.49 |
30.64 |
0.18
|
0.59%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Short CNY Long USD DE
|
28.2 |
28.13 |
28.13 |
28.2 |
0.06
|
0.21%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Short JPY Long EUR DE
|
39.74 |
39.88 |
39.74 |
39.88 |
0.11
|
0.28%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Short USD Long EUR DE
|
33.94 |
33.99 |
33.94 |
33.99 |
0.06
|
0.18%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
384.7 |
384.1 |
380.45 |
385 |
4.75
|
1.25%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
104.04 |
104.04 |
103.48 |
104.1 |
1.22
|
1.19%
|
2021/09/21
Время 20:35
|
|
|
Franklin LibertyQ US Equity UCITS
|
37.91 |
38.08 |
37.91 |
38.13 |
0.11
|
0.29%
|
2021/09/21
Время 20:35
|
|
|
iShares USD Ultrashort Bond UCITS
|
85.29 |
85.15 |
85.1 |
85.29 |
0.12
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
Market Access NYSE Arca Gold BUGS
|
83.92 |
82.68 |
82.18 |
83.92 |
1.60
|
1.94%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Retail
|
241.3 |
240.6 |
240.6 |
243 |
0.40
|
0.17%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX Europe Mid 200 UCITS
|
113.64 |
113.34 |
113.16 |
113.64 |
1.20
|
1.07%
|
2021/09/21
Время 20:35
|
|
|
UBS Barclays US Liquid Corporates
|
12.7 |
12.66 |
12.66 |
12.7 |
0.04
|
0.32%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Energy Longer Dated DE
|
18.89 |
19.17 |
18.89 |
19.17 |
0.40
|
2.12%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Gold 1x Daily Short DE
|
14.45 |
14.54 |
14.45 |
14.61 |
0.13
|
0.90%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree US Equity Income UCITS
|
17.88 |
17.94 |
17.88 |
17.97 |
0.05
|
0.28%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI World Energy UCITS
|
219.5 |
220.95 |
218.05 |
220.95 |
2.60
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI North America UCITS EUR
|
105.92 |
106.36 |
105.92 |
106.44 |
0.64
|
0.61%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays Cap US Treasury Bond
|
96.98 |
96.72 |
96.72 |
96.98 |
0.23
|
0.24%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Health Care UCITS
|
182.14 |
181.28 |
179.66 |
182.14 |
2.38
|
1.32%
|
2021/09/21
Время 20:35
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
71.43 |
71.43 |
71.43 |
71.61 |
0.05
|
0.07%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
49.37 |
49.07 |
49.07 |
49.45 |
0.59
|
1.21%
|
2021/09/21
Время 20:35
|
|
|
VanEck Vectors Global Equal Weight
|
26.46 |
26.47 |
26.32 |
26.5 |
0.24
|
0.92%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
219.75 |
220.2 |
217.95 |
221.4 |
5.10
|
2.38%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
291.05 |
290.75 |
290.35 |
291.05 |
3.50
|
1.22%
|
2021/09/21
Время 20:35
|
|
|
Invesco MSCI Emerging Markets UCITS
|
47.6 |
47.67 |
47.48 |
47.79 |
0.20
|
0.42%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
82.64 |
83.81 |
82.64 |
84.39 |
1.34
|
1.62%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX Europe Small 200 UCITS
|
76.24 |
76.33 |
75.85 |
76.33 |
0.78
|
1.03%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
59.76 |
59.85 |
59.76 |
59.85 |
0.02
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
85.87 |
85.91 |
85.87 |
86.21 |
0.07
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II Sterling Cash UCITS
|
211.13 |
211.34 |
211.13 |
211.34 |
0.05
|
0.02%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Chemicals
|
612.2 |
612.3 |
607.9 |
613.4 |
8.20
|
1.36%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Insurance
|
117.56 |
116.94 |
116.94 |
117.94 |
1.54
|
1.33%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
26.59 |
26.55 |
26.53 |
26.59 |
0.05
|
0.19%
|
2021/09/21
Время 20:35
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
143.28 |
144.64 |
143.28 |
145.2 |
1.00
|
0.70%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
433.85 |
433.2 |
431.95 |
436.2 |
2.05
|
0.47%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Tin Excess Return Index
|
74.16 |
74.22 |
74.16 |
74.97 |
0.41
|
0.55%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
37.88 |
37.95 |
37.71 |
37.95 |
0.45
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.24 |
11.2 |
11.2 |
11.28 |
0.10
|
0.90%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Gold 2x Daily Leveraged DE
|
48.18 |
47.34 |
47.05 |
48.18 |
1.07
|
2.27%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
583.1 |
583.6 |
583.1 |
583.6 |
6.20
|
1.07%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI World Financials UCITS
|
199.84 |
201.35 |
199.84 |
201.7 |
1.68
|
0.85%
|
2021/09/21
Время 20:35
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
109.53 |
109.6 |
109.14 |
109.73 |
1.15
|
1.06%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
155.26 |
154.28 |
154.28 |
155.5 |
1.98
|
1.29%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
43.51 |
43.64 |
43.26 |
43.64 |
0.60
|
1.40%
|
2021/09/21
Время 20:35
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
235.8 |
236.2 |
235.8 |
236.4 |
0.15
|
0.06%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Lead Excess Return Index
|
35.52 |
35.77 |
35.52 |
36.06 |
0.31
|
0.87%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Zinc Excess Return Index
|
24.19 |
24.5 |
24.19 |
24.6 |
0.37
|
1.53%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Health Care
|
350.25 |
349.9 |
345.4 |
350.25 |
5.00
|
1.45%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.37 |
28.34 |
28.32 |
28.37 |
0.06
|
0.21%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Agriculture Longer Dated DE
|
8.76 |
8.76 |
8.76 |
8.78 |
0.02
|
0.23%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Wheat - EUR Daily Hedged DE
|
3.81 |
3.86 |
3.81 |
3.87 |
0.07
|
1.84%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
333.85 |
331.3 |
329.35 |
333.85 |
4.15
|
1.26%
|
2021/09/21
Время 20:35
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
32.52 |
32.43 |
32.31 |
32.52 |
0.40
|
1.25%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
215.35 |
214.9 |
213.2 |
215.35 |
3.00
|
1.41%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Nickel 2x Daily Leveraged DE
|
86.69 |
89.59 |
86.69 |
90.51 |
5.81
|
6.70%
|
2021/09/21
Время 20:35
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.12 |
19.17 |
19.12 |
19.17 |
0.09
|
0.47%
|
2021/09/21
Время 20:35
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.93 |
7.94 |
7.88 |
7.97 |
0.07
|
0.89%
|
2021/09/21
Время 20:35
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
165.1 |
164.89 |
164.84 |
165.1 |
0.15
|
0.09%
|
2021/09/21
Время 20:35
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
126.34 |
126.6 |
125.58 |
126.66 |
1.56
|
1.25%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
126.28 |
125.9 |
124.8 |
126.28 |
1.84
|
1.48%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Metals Excess Return Index
|
45.59 |
45.65 |
45.59 |
46.02 |
0.18
|
0.39%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
15.05 |
15.37 |
15.05 |
15.37 |
0.64
|
4.25%
|
2021/09/21
Время 20:35
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.13 |
25.11 |
25.1 |
25.13 |
0.04
|
0.16%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Natural Gas 1x Daily Short DE
|
299.26 |
291.92 |
284.74 |
299.26 |
20.28
|
7.27%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3772.5 |
3749.5 |
3722 |
3810.5 |
46.00
|
1.23%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Germany Covered 1D
|
192.22 |
192 |
192 |
192.22 |
0.06
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
95.12 |
95.06 |
95.06 |
95.12 |
0.05
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
97.21 |
97.19 |
97.19 |
97.21 |
0.00
|
0.00%
|
2021/09/21
Время 20:35
|
|
|
Lyxor EURO STOXX Select Dividend 30 UCITS
|
38.09 |
38.02 |
37.83 |
38.09 |
0.50
|
1.33%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
20.46 |
20.46 |
20.38 |
20.59 |
0.02
|
0.10%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
436.4 |
438.3 |
435.45 |
440.55 |
2.85
|
0.66%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
250.95 |
250.15 |
250.15 |
251.7 |
1.10
|
0.44%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
32.9 |
33.04 |
32.9 |
33.04 |
0.05
|
0.15%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
74.33 |
75.54 |
74.33 |
75.97 |
2.39
|
3.22%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
35.62 |
35.64 |
35.62 |
35.66 |
0.00
|
0.00%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
20.25 |
20.26 |
20.14 |
20.26 |
0.20
|
1.00%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Industrial Metals Longer Dated
|
19.53 |
19.73 |
19.53 |
19.88 |
0.29
|
1.48%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
132.94 |
132.94 |
132.4 |
133.08 |
1.30
|
0.99%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
288.9 |
289.65 |
288.9 |
291.3 |
0.50
|
0.17%
|
2021/09/21
Время 20:35
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
10.13 |
9.97 |
10.01 |
9.97 |
0.14
|
1.40%
|
2021/09/21
Время 20:35
|
|
|
iShares Dow Jones Industrial Average UCITS
|
289.6 |
290.9 |
288.15 |
291.25 |
0.90
|
0.31%
|
2021/09/21
Время 20:35
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
102.51 |
102.5 |
102.46 |
102.56 |
0.01
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
136.01 |
135.99 |
135.66 |
136.01 |
0.05
|
0.04%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
157.79 |
158.45 |
157.58 |
158.46 |
1.57
|
1.00%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
13.39 |
13.44 |
13.39 |
13.59 |
0.06
|
0.45%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
89.33 |
90.28 |
89.33 |
90.28 |
1.23
|
1.38%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Basic Resources
|
465.35 |
470 |
464 |
474.8 |
0.15
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
459.45 |
457.55 |
455.1 |
459.45 |
6.35
|
1.40%
|
2021/09/21
Время 20:35
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
92.51 |
92.57 |
92.51 |
92.69 |
0.56
|
0.61%
|
2021/09/21
Время 20:35
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
44.2 |
44.13 |
44.13 |
44.2 |
0.06
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Brent Crude Oil Longer Dated DE
|
36.35 |
36.5 |
36.35 |
36.5 |
0.01
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
142.09 |
142.09 |
142.09 |
142.1 |
0.01
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
120.82 |
120.83 |
120.82 |
121.1 |
0.02
|
0.02%
|
2021/09/21
Время 20:35
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
120.64 |
120.7 |
120.17 |
120.8 |
1.31
|
1.10%
|
2021/09/21
Время 20:35
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
140.69 |
140.53 |
140.53 |
140.69 |
0.10
|
0.07%
|
2021/09/21
Время 20:35
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
197.55 |
197.02 |
197.02 |
197.55 |
0.40
|
0.20%
|
2021/09/21
Время 20:35
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
50.48 |
50.41 |
50.41 |
50.57 |
0.04
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
406.35 |
409.35 |
406.35 |
410 |
1.95
|
0.48%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
247.95 |
240.55 |
239.85 |
247.95 |
8.30
|
3.46%
|
2021/09/21
Время 20:35
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
139.66 |
139.46 |
139.46 |
139.66 |
0.09
|
0.06%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.14 |
124.13 |
124.1 |
124.15 |
0.02
|
0.02%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.19 |
155.15 |
155.11 |
155.19 |
0.07
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
95.21 |
94.81 |
94.15 |
95.21 |
1.42
|
1.51%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
51.94 |
52.2 |
51.94 |
52.2 |
0.08
|
0.15%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
43.01 |
43.42 |
43.01 |
43.76 |
0.67
|
1.56%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
47.08 |
47.16 |
47.07 |
47.16 |
0.16
|
0.34%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Agriculture 2x Daily Leveraged DE
|
6.68 |
6.67 |
6.67 |
6.71 |
0.04
|
0.60%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Broad Commodities Longer Dated DE
|
20.34 |
20.44 |
20.34 |
20.47 |
0.18
|
0.88%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
161.45 |
162.05 |
161.45 |
162.05 |
0.30
|
0.19%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
174.56 |
174.72 |
174.19 |
174.72 |
0.28
|
0.16%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
42.3 |
42.59 |
42.3 |
42.59 |
0.20
|
0.47%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
160.58 |
160.4 |
159.6 |
160.58 |
2.00
|
1.26%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
39.77 |
40.02 |
39.77 |
40.02 |
0.67
|
1.71%
|
2021/09/21
Время 20:35
|
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
39.92 |
40.32 |
39.92 |
40.32 |
0.48
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
254.81 |
254.42 |
254.02 |
254.86 |
0.51
|
0.20%
|
2021/09/21
Время 20:35
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
7.323 |
7.374 |
7.323 |
7.382 |
0.03
|
0.34%
|
2021/09/21
Время 20:35
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
74.91 |
74.98 |
74.91 |
75.05 |
0.02
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
65.49 |
65.57 |
65.13 |
65.7 |
0.52
|
0.80%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree EURO STOXX 50 3x Daily Leveraged DE
|
286.52 |
285.66 |
279.68 |
286.52 |
13.02
|
4.76%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
16.51 |
16.5 |
16.5 |
16.56 |
0.11
|
0.67%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
201.51 |
201.2 |
200.9 |
201.51 |
0.25
|
0.12%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
29.29 |
29.07 |
29.07 |
29.29 |
0.38
|
1.31%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
92.98 |
93.1 |
92.52 |
93.14 |
1.22
|
1.33%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
18.53 |
18.4 |
18.4 |
18.53 |
0.26
|
1.42%
|
2021/09/21
Время 20:35
|
|
|
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
|
165 |
164.96 |
164.96 |
165.13 |
0.10
|
0.06%
|
2021/09/21
Время 20:35
|
|
|
Invesco Goldman Sachs Equity Factor Index Europe
|
178.06 |
178.2 |
177.18 |
178.2 |
2.14
|
1.22%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
360.05 |
359.55 |
358.5 |
360.35 |
2.35
|
0.66%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
75.85 |
75.85 |
75.61 |
76.33 |
0.47
|
0.62%
|
2021/09/21
Время 20:35
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
120.9 |
120.94 |
120.4 |
120.94 |
1.30
|
1.09%
|
2021/09/21
Время 20:35
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
40.48 |
40.74 |
40.48 |
40.74 |
0.08
|
0.20%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D
|
225.84 |
225.5 |
225.5 |
225.84 |
0.20
|
0.09%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
157.82 |
157.44 |
157.34 |
157.82 |
0.25
|
0.16%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
105.31 |
105.28 |
105.28 |
105.31 |
0.04
|
0.04%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
118.48 |
118.31 |
118.31 |
118.48 |
0.09
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
13.41 |
13.47 |
13.41 |
13.5 |
0.01
|
0.07%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
128.44 |
128.24 |
127.16 |
128.44 |
1.78
|
1.41%
|
2021/09/21
Время 20:35
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
228.25 |
227.45 |
226.75 |
228.65 |
2.45
|
1.09%
|
2021/09/21
Время 20:35
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
82.61 |
82.69 |
82.61 |
83.06 |
0.26
|
0.31%
|
2021/09/21
Время 20:35
|
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
95.62 |
95.43 |
95.4 |
95.62 |
0.18
|
0.19%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.06 |
11.04 |
11 |
11.09 |
0.07
|
0.64%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.48 |
13.43 |
13.43 |
13.48 |
0.08
|
0.60%
|
2021/09/21
Время 20:35
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
156.46 |
156.72 |
156.22 |
156.72 |
0.84
|
0.54%
|
2021/09/21
Время 20:35
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
4.564 |
4.551 |
4.551 |
4.564 |
0.05
|
1.00%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
282.29 |
282.5 |
281.78 |
282.5 |
0.39
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
252.63 |
252.3 |
252.3 |
252.63 |
0.21
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
167.75 |
167.75 |
167.74 |
167.75 |
0.02
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.26 |
205.23 |
205.23 |
205.26 |
0.06
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
245.88 |
245.73 |
245.73 |
245.88 |
0.17
|
0.07%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
259.55 |
259.18 |
259.01 |
259.57 |
0.36
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
68.34 |
68.13 |
68.13 |
68.34 |
0.64
|
0.95%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.55 |
11.51 |
11.51 |
11.55 |
0.02
|
0.17%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II Eurozone Government Bond Yield Pl
|
136.43 |
136.41 |
136.4 |
136.46 |
0.05
|
0.04%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
144.1 |
144.08 |
144.06 |
144.1 |
0.05
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
197.43 |
197.37 |
197.37 |
197.43 |
0.09
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
177.22 |
177.05 |
177.04 |
177.35 |
0.31
|
0.18%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
337.28 |
337.76 |
336.01 |
337.81 |
0.08
|
0.02%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
114.22 |
114.12 |
114.12 |
114.22 |
0.04
|
0.04%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
113.99 |
113.92 |
113.83 |
113.99 |
0.13
|
0.11%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
120.05 |
119.88 |
119.86 |
120.09 |
0.21
|
0.18%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
134.24 |
134.07 |
134.07 |
134.24 |
0.25
|
0.19%
|
2021/09/21
Время 20:35
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
173.86 |
174.56 |
172.42 |
174.62 |
3.58
|
2.10%
|
2021/09/21
Время 20:35
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
37.96 |
37.89 |
37.87 |
37.96 |
0.08
|
0.21%
|
2021/09/21
Время 20:35
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
83.912 |
83.85 |
83.746 |
83.912 |
0.06
|
0.07%
|
2021/09/21
Время 20:35
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.65 |
4.65 |
4.65 |
4.65 |
0.01
|
0.22%
|
2021/09/21
Время 20:35
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
142.67 |
142.78 |
142.5 |
142.78 |
0.07
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
48.02 |
48.44 |
46.52 |
48.44 |
1.51
|
3.25%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
457.65 |
455.85 |
454.65 |
458.05 |
5.00
|
1.10%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
142.31 |
142.28 |
142.12 |
142.35 |
0.08
|
0.06%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
81.75 |
81.58 |
81.58 |
81.75 |
0.20
|
0.25%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
76.7 |
76.71 |
76.31 |
76.86 |
1.03
|
1.36%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Construction & Material
|
470.8 |
470.45 |
468.25 |
471.95 |
6.20
|
1.33%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
341.45 |
340.95 |
340.75 |
342.8 |
3.75
|
1.11%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
623.5 |
621.9 |
617.9 |
623.5 |
8.70
|
1.42%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
21.67 |
21.63 |
21.62 |
21.67 |
0.04
|
0.18%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
39.24 |
39.16 |
39.14 |
39.24 |
0.09
|
0.23%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.32 |
13.35 |
13.32 |
13.35 |
0.06
|
0.45%
|
2021/09/21
Время 20:35
|
|
|
Deka MDAX
|
333.35 |
333.55 |
333 |
334.9 |
2.25
|
0.68%
|
2021/09/21
Время 20:35
|
|
|
HSBC FTSE 100
|
80.68 |
80.58 |
80.37 |
80.68 |
0.98
|
1.23%
|
2021/09/21
Время 20:35
|
|
|
Amundi DAX UCITS
|
278.45 |
278.35 |
275.9 |
279.05 |
4.10
|
1.49%
|
2021/09/21
Время 20:35
|
|
|
db Physical Gold
|
147.37 |
146.79 |
145.51 |
147.37 |
1.72
|
1.18%
|
2021/09/21
Время 20:35
|
|
|
Vanguard FTSE 250
|
42.6 |
42.6 |
42.48 |
42.62 |
0.38
|
0.90%
|
2021/09/21
Время 20:35
|
|
|
db Physical Silver
|
184.51 |
182.61 |
181.53 |
184.51 |
2.96
|
1.63%
|
2021/09/21
Время 20:35
|
|
|
Deka EURO STOXX 50
|
90.21 |
89.84 |
89.16 |
90.21 |
1.60
|
1.81%
|
2021/09/21
Время 20:35
|
|
|
HSBC EURO STOXX 50
|
42.9 |
42.83 |
42.68 |
42.9 |
0.69
|
1.63%
|
2021/09/21
Время 20:35
|
|
|
Lyxor 1 MDAX UCITS
|
184.4 |
185.1 |
183.9 |
185.74 |
0.96
|
0.52%
|
2021/09/21
Время 20:35
|
|
|
Lyxor 1 SDAX UCITS
|
76.38 |
76.54 |
76.07 |
76.89 |
0.53
|
0.70%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI ACWI IMI
|
166.96 |
166.5 |
166.12 |
167.68 |
1.04
|
0.63%
|
2021/09/21
Время 20:35
|
|
|
SPDR S&P 500 UCITS
|
373.14 |
371.5 |
370.78 |
374.88 |
2.24
|
0.60%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Gold DE
|
16.48 |
16.41 |
16.27 |
16.48 |
0.19
|
1.17%
|
2021/09/21
Время 20:35
|
|
|
Amundi CAC 40 UCITS
|
100.54 |
100.5 |
100.08 |
99.66 |
1.73
|
1.75%
|
2021/09/21
Время 20:35
|
|
|
Deka MSCI USA UCITS
|
36.27 |
36.13 |
35.99 |
36.42 |
0.22
|
0.61%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Softs DE
|
3.501 |
3.465 |
3.465 |
3.501 |
0.02
|
0.43%
|
2021/09/21
Время 20:35
|
|
|
iShares FTSE MIB GBP
|
101.16 |
101.08 |
100.5 |
101.3 |
1.32
|
1.32%
|
2021/09/21
Время 20:35
|
|
|
iShares SLI UCITS DE
|
122.66 |
122.5 |
121.8 |
122.72 |
1.66
|
1.37%
|
2021/09/21
Время 20:35
|
|
|
Lyxor 1 TecDAX UCITS
|
30.2 |
30.12 |
29.66 |
30.2 |
0.66
|
2.23%
|
2021/09/21
Время 20:35
|
|
|
Source S&P 500 UCITS
|
701.96 |
699.78 |
697.58 |
705.6 |
4.16
|
0.60%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Energy DE
|
2.857 |
2.878 |
2.838 |
2.905 |
0.07
|
2.35%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI EMU UCITS
|
252.7 |
252.35 |
250.2 |
252.8 |
3.70
|
1.49%
|
2021/09/21
Время 20:35
|
|
|
iShares Bric 50 UCITS
|
26.77 |
26.77 |
26.72 |
26.95 |
0.00
|
0.00%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI UK UCITS
|
128.02 |
128 |
127.42 |
128.06 |
1.64
|
1.30%
|
2021/09/21
Время 20:35
|
|
|
Lyxor SDAX (DR) UCITS
|
144.2 |
144.38 |
143.64 |
144.86 |
0.86
|
0.60%
|
2021/09/21
Время 20:35
|
|
|
Source MSCI USA UCITS
|
105.31 |
105.06 |
104.62 |
105.81 |
0.69
|
0.66%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers Nifty 50
|
197.26 |
197.2 |
196.42 |
197.34 |
0.76
|
0.39%
|
2021/09/21
Время 20:35
|
|
|
Deka MSCI USA MC UCITS
|
25.03 |
25.03 |
24.93 |
25.14 |
0.12
|
0.48%
|
2021/09/21
Время 20:35
|
|
|
Lyxor Nikkei 225 UCITS
|
25.55 |
25.55 |
25.31 |
25.57 |
0.39
|
1.55%
|
2021/09/21
Время 20:35
|
|
|
Lyxor US TIPS DR D-USD
|
102.86 |
102.81 |
102.69 |
102.86 |
0.05
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
SPDR FTSE UK All Share
|
64.28 |
64.24 |
64.17 |
64.28 |
0.68
|
1.07%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Soybeans DE
|
20.06 |
19.97 |
19.91 |
20.06 |
0.07
|
0.35%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI World UCITS
|
396.72 |
395.59 |
394.74 |
398.14 |
3.22
|
0.82%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers SLI UCITS
|
187.08 |
187 |
185.5 |
187.08 |
2.52
|
1.37%
|
2021/09/21
Время 20:35
|
|
|
Lyxor DivDAX (DR) UCITS
|
32.17 |
32.22 |
31.95 |
32.3 |
0.46
|
1.45%
|
2021/09/21
Время 20:35
|
|
|
Source MSCI Europe Value
|
225.75 |
226.65 |
225.55 |
226.65 |
2.00
|
0.89%
|
2021/09/21
Время 20:35
|
|
|
Vanguard USD Treasury Bd
|
22.22 |
22.17 |
22.14 |
22.22 |
0.05
|
0.23%
|
2021/09/21
Время 20:35
|
|
|
Deka MSCI Europe MC UCITS
|
13.5 |
13.41 |
13.36 |
13.5 |
0.16
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Taiwan UCITS
|
69.32 |
69.64 |
69.32 |
69.69 |
0.35
|
0.51%
|
2021/09/21
Время 20:35
|
|
|
UBS MSCI Emerging Markets
|
104.93 |
105.18 |
104.62 |
105.32 |
0.51
|
0.49%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Live Cattle DE
|
4.49 |
4.48 |
4.45 |
4.49 |
0.02
|
0.45%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers ATX UCITS DR
|
61.58 |
61.68 |
61.35 |
61.9 |
0.52
|
0.85%
|
2021/09/21
Время 20:35
|
|
|
HSBC MSCI EUROPE UCITS GER
|
15.42 |
15.4 |
15.35 |
15.42 |
0.19
|
1.25%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
367.96 |
366.87 |
365.7 |
369.47 |
2.32
|
0.63%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI Japan UCITS
|
249.48 |
249.42 |
248.4 |
249.84 |
2.78
|
1.13%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI World 4C
|
32.353 |
32.363 |
32.265 |
32.466 |
0.22
|
0.68%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Canada ETF USD
|
146.24 |
146.64 |
145.3 |
146.86 |
1.28
|
0.88%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI Russia UCITS Acc
|
50.7 |
50.73 |
50.48 |
50.94 |
0.40
|
0.80%
|
2021/09/21
Время 20:35
|
|
|
Amundi Euro Corporates UCITS
|
230.08 |
229.97 |
229.89 |
230.08 |
0.14
|
0.06%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI Europe UCITS EUR
|
278.55 |
278.5 |
277.55 |
278.6 |
3.50
|
1.27%
|
2021/09/21
Время 20:35
|
|
|
iShares $ TIPS UCITS ETF USD
|
217.58 |
217.37 |
217.15 |
217.58 |
0.10
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Japan UCITS Acc
|
170.3 |
170.49 |
169.29 |
170.6 |
1.95
|
1.16%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI India C-EUR
|
23.41 |
23.41 |
23.32 |
23.49 |
0.11
|
0.47%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
70.84 |
71.26 |
70.84 |
71.26 |
0.07
|
0.10%
|
2021/09/21
Время 20:35
|
|
|
First Trust Eurozone AlphaDEX
|
37.66 |
37.51 |
37.31 |
37.66 |
0.73
|
1.98%
|
2021/09/21
Время 20:35
|
|
|
iShares STOXX Europe 50 UCITS
|
34.78 |
34.72 |
34.56 |
34.78 |
0.44
|
1.28%
|
2021/09/21
Время 20:35
|
|
|
L&G Europe ex UK Equity UCITS
|
14.12 |
14.1 |
14.03 |
14.15 |
0.18
|
1.29%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
151.46 |
151.48 |
150.72 |
151.6 |
1.70
|
1.14%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
25.51 |
25.56 |
25.46 |
25.64 |
0.14
|
0.55%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX Europe 600 UCITS
|
102.82 |
102.86 |
102.14 |
102.86 |
1.22
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Energy UCITS
|
118.08 |
118.36 |
116.92 |
119.26 |
3.00
|
2.61%
|
2021/09/21
Время 20:35
|
|
|
Vanguard FTSE Dev Europe x UK
|
36.65 |
36.58 |
36.38 |
36.65 |
0.51
|
1.41%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Long CHF Short EUR
|
55.12 |
54.97 |
54.86 |
55.12 |
0.29
|
0.53%
|
2021/09/21
Время 20:35
|
|
|
Xtrackers II US Treasuries 1D
|
196.1 |
195.79 |
195.51 |
196.1 |
0.40
|
0.20%
|
2021/09/21
Время 20:35
|
|
|
db Physical Silver Euro Hedged
|
137.74 |
136.39 |
135.64 |
137.74 |
1.96
|
1.44%
|
2021/09/21
Время 20:35
|
|
|
iShares EUR Aggregate Bond GBP
|
127.77 |
127.82 |
127.53 |
127.83 |
0.17
|
0.13%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.12 |
20.91 |
20.88 |
21.2 |
0.55
|
2.67%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
50.61 |
50.53 |
50.34 |
50.61 |
0.59
|
1.18%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Telecom UCITS
|
58.47 |
58.47 |
58.05 |
58.55 |
0.83
|
1.44%
|
2021/09/21
Время 20:35
|
|
|
Deka DAX ex Financials 30 UCITS
|
29.43 |
29.32 |
29.07 |
29.43 |
0.45
|
1.55%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Covered Bond UCITS
|
157.38 |
157.34 |
157.22 |
157.44 |
0.07
|
0.04%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Europe Size Factor
|
8.435 |
8.412 |
8.392 |
8.435 |
0.10
|
1.16%
|
2021/09/21
Время 20:35
|
|
|
iShares US Aggregate Bond UCITS
|
94.51 |
94.26 |
94.08 |
94.51 |
0.20
|
0.21%
|
2021/09/21
Время 20:35
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
179.08 |
179.1 |
178.64 |
179.9 |
1.14
|
0.64%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
155.44 |
155.56 |
154.69 |
155.86 |
1.77
|
1.15%
|
2021/09/21
Время 20:35
|
|
|
Vanguard USD EM Government Bond
|
44.01 |
44.04 |
43.82 |
44.04 |
0.06
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
Amundi Index MSCI World UCITS DR
|
74.07 |
73.98 |
73.81 |
74.46 |
0.58
|
0.79%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.557 |
9.563 |
9.548 |
9.582 |
0.01
|
0.13%
|
2021/09/21
Время 20:35
|
|
|
Deka MSCI Emerging Markets UCITS
|
46.47 |
46.38 |
46.22 |
46.56 |
0.13
|
0.28%
|
2021/09/21
Время 20:35
|
|
|
iShares Edge MSCI Europe Min Vol
|
53.57 |
53.44 |
53.06 |
53.57 |
0.80
|
1.52%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Corp Bnd Financials
|
111.28 |
111.31 |
111.19 |
111.31 |
0.03
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI EMU Large Cap UCITS
|
46.74 |
46.655 |
46.215 |
46.76 |
0.74
|
1.60%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI EMU Small Cap UCITS
|
274 |
274.4 |
272.8 |
275.1 |
2.50
|
0.92%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI North America UCITS
|
70.73 |
70.76 |
70.3 |
71.05 |
0.44
|
0.63%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI USA Small Cap UCITS
|
414.55 |
413.15 |
411.9 |
419.3 |
3.05
|
0.74%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
18.9 |
18.9 |
18.82 |
19.02 |
0.05
|
0.27%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
105.14 |
104.96 |
104.74 |
105.52 |
0.00
|
0.00%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Utilities UCITS
|
145.66 |
145.52 |
145.06 |
145.66 |
1.40
|
0.97%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Physical Palladium DE
|
150.92 |
153.7 |
150 |
154.85 |
0.77
|
0.51%
|
2021/09/21
Время 20:35
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.226 |
13.23 |
13.164 |
13.234 |
0.15
|
1.15%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI India UCITS 1C
|
14.86 |
14.9 |
14.78 |
14.9 |
0.09
|
0.61%
|
2021/09/21
Время 20:35
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
21.3 |
21.25 |
21.19 |
21.3 |
0.25
|
1.19%
|
2021/09/21
Время 20:35
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
106.33 |
106.25 |
106.11 |
106.33 |
0.08
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.331 |
5.32 |
5.319 |
5.332 |
0.01
|
0.17%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
142.88 |
143.02 |
142.22 |
143.28 |
0.96
|
0.68%
|
2021/09/21
Время 20:35
|
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
31.11 |
31.09 |
30.91 |
31.13 |
0.40
|
1.30%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI Europe Small Cap UCITS
|
56.32 |
56.29 |
56.11 |
56.32 |
0.42
|
0.75%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
24.73 |
24.73 |
24.65 |
24.84 |
0.12
|
0.49%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Technology UCITS
|
128.24 |
127.14 |
127.1 |
128.24 |
2.30
|
1.83%
|
2021/09/21
Время 20:35
|
|
|
Vanguard Eurozone Government Bond
|
27.31 |
27.33 |
27.24 |
27.33 |
0.04
|
0.15%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Physical Swiss Gold DE
|
146.36 |
145.82 |
144.54 |
146.36 |
1.74
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
81.29 |
81.37 |
81.13 |
82.15 |
0.25
|
0.31%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
415.95 |
416.35 |
414.9 |
417.05 |
2.65
|
0.64%
|
2021/09/21
Время 20:35
|
|
|
Amundi MSCI EM Latin America UCITS
|
11.54 |
11.48 |
11.44 |
11.54 |
0.20
|
1.76%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
59.96 |
59.98 |
59.96 |
60.18 |
0.52
|
0.87%
|
2021/09/21
Время 20:35
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
56.02 |
55.99 |
55.85 |
56.03 |
0.57
|
1.03%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
43.31 |
43.23 |
43.23 |
43.31 |
0.07
|
0.16%
|
2021/09/21
Время 20:35
|
|
|
SPDR MSCI Europe Industrials UCITS
|
250.2 |
249.95 |
248.3 |
251.2 |
3.00
|
1.21%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
261.63 |
261.12 |
260.07 |
262.49 |
2.06
|
0.79%
|
2021/09/21
Время 20:35
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
114.25 |
114.06 |
114.02 |
114.25 |
0.20
|
0.18%
|
2021/09/21
Время 20:35
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.16 |
20.12 |
20.07 |
20.21 |
0.30
|
1.51%
|
2021/09/21
Время 20:35
|
|
|
iShares Global Corporate Bond UCITS
|
90.324 |
90.302 |
90.106 |
90.324 |
0.09
|
0.10%
|
2021/09/21
Время 20:35
|
|
|
iShares Italy Government Bond UCITS
|
174.47 |
174.51 |
174.12 |
174.51 |
0.40
|
0.23%
|
2021/09/21
Время 20:35
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
8.459 |
8.48 |
8.439 |
8.509 |
0.08
|
0.97%
|
2021/09/21
Время 20:35
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
81.43 |
82.11 |
81.43 |
82.11 |
0.77
|
0.95%
|
2021/09/21
Время 20:35
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
46.88 |
46.87 |
46.55 |
47.08 |
0.84
|
1.82%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
55.22 |
55.27 |
55.05 |
55.6 |
0.05
|
0.09%
|
2021/09/21
Время 20:35
|
|
|
Source EURO STOXX 50 B Total Return
|
40.52 |
40.45 |
40.23 |
40.52 |
0.66
|
1.66%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
74.21 |
74.11 |
73.74 |
74.21 |
0.97
|
1.32%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Nickel 1x Daily Short DE
|
13.82 |
13.45 |
13.45 |
13.82 |
0.45
|
3.37%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Silver 1x Daily Short DE
|
7.84 |
7.98 |
7.84 |
7.98 |
0.11
|
1.40%
|
2021/09/21
Время 20:35
|
|
|
iShares Global Government Bond UCITS
|
98.62 |
98.56 |
98.32 |
98.64 |
0.22
|
0.22%
|
2021/09/21
Время 20:35
|
|
|
iShares STOXX Europe Large 200 UCITS
|
44.85 |
44.81 |
44.63 |
44.88 |
0.49
|
1.10%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
128.16 |
128.38 |
127.68 |
129.02 |
0.62
|
0.49%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Utilities
|
240.35 |
240.5 |
239.85 |
240.75 |
1.80
|
0.75%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
29.48 |
29.37 |
29.33 |
29.48 |
0.06
|
0.20%
|
2021/09/21
Время 20:35
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
45.1 |
44.95 |
44.84 |
45.1 |
0.57
|
1.28%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
37.63 |
37.54 |
37.34 |
37.69 |
0.67
|
1.81%
|
2021/09/21
Время 20:35
|
|
|
iShares Germany Government Bond UCITS
|
146.06 |
146 |
145.77 |
146.18 |
0.09
|
0.06%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
27.11 |
27.04 |
27.04 |
27.11 |
0.06
|
0.22%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Corn 2x Daily Leveraged DE
|
1.807 |
1.8 |
1.782 |
1.817 |
0.03
|
1.88%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Gold - EUR Daily Hedged DE
|
7.3 |
7.2 |
7.2 |
7.3 |
0.07
|
0.97%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
17.19 |
17.34 |
17.19 |
17.34 |
0.18
|
1.05%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.72 |
6.68 |
6.58 |
6.72 |
0.07
|
1.05%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
13.88 |
13.83 |
13.83 |
13.88 |
0.04
|
0.29%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
39.56 |
39.76 |
39.31 |
39.8 |
0.79
|
2.04%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
58.44 |
58.18 |
58.13 |
58.44 |
0.63
|
1.09%
|
2021/09/21
Время 20:35
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.46 |
99.45 |
99.45 |
99.48 |
0.01
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
36 |
36.01 |
35.9 |
36.05 |
0.09
|
0.25%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays Cap Euro Government Bond
|
67.36 |
67.3 |
67.26 |
67.37 |
0.08
|
0.12%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Physical Precious Metals DE
|
116.91 |
116.85 |
114.96 |
116.96 |
1.21
|
1.05%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Sugar 2x Daily Leveraged DE
|
2.77 |
2.75 |
2.72 |
2.77 |
0.05
|
1.84%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
131.78 |
131.64 |
130.58 |
131.8 |
1.58
|
1.21%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
19.47 |
19.48 |
19.37 |
19.48 |
0.12
|
0.62%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
41.12 |
41.22 |
40.91 |
41.22 |
0.45
|
1.11%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
46.76 |
46.83 |
46.68 |
46.99 |
0.18
|
0.39%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
90.19 |
90.11 |
89.4 |
90.25 |
1.43
|
1.61%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.88 |
59.94 |
59.84 |
59.94 |
0.02
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
36.14 |
36.15 |
35.67 |
36.15 |
0.63
|
1.77%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Copper - EUR Daily Hedged DE
|
7.372 |
7.542 |
7.353 |
7.564 |
0.14
|
1.93%
|
2021/09/21
Время 20:35
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.26 |
13.2 |
13.19 |
13.3 |
0.03
|
0.23%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
24.78 |
24.8 |
24.75 |
24.87 |
0.23
|
0.94%
|
2021/09/21
Время 20:35
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
18.81 |
18.77 |
18.71 |
18.81 |
0.25
|
1.35%
|
2021/09/21
Время 20:35
|
|
|
HSBC Multi Factor Worldwide Equity UCITS
|
22.4 |
22.48 |
22.39 |
22.51 |
0.17
|
0.76%
|
2021/09/21
Время 20:35
|
|
|
iShares eb.rexx Government Germany 10.5+
|
196.03 |
195.75 |
195.33 |
196.03 |
0.33
|
0.17%
|
2021/09/21
Время 20:35
|
|
|
iShares eb.rexx Government Germany UCITS
|
138.06 |
138.06 |
137.99 |
138.12 |
0.03
|
0.02%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.2 |
41.27 |
41.08 |
41.34 |
0.64
|
1.58%
|
2021/09/21
Время 20:35
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
29.75 |
29.75 |
29.61 |
29.88 |
0.41
|
1.40%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
352.25 |
351.7 |
350.45 |
353.5 |
2.45
|
0.70%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
22.03 |
21.93 |
21.91 |
22.21 |
0.05
|
0.23%
|
2021/09/21
Время 20:35
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
89.26 |
89.26 |
89.16 |
89.38 |
0.16
|
0.18%
|
2021/09/21
Время 20:35
|
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
138.5 |
138.82 |
137.12 |
138.82 |
1.74
|
1.27%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.05 |
19.08 |
18.99 |
19.15 |
0.05
|
0.26%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Agriculture - EUR Daily Hedged
|
5.81 |
5.83 |
5.76 |
5.83 |
0.02
|
0.34%
|
2021/09/21
Время 20:35
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
33.38 |
33.34 |
33.31 |
33.41 |
0.00
|
0.00%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
219.1 |
219.19 |
218.91 |
219.23 |
0.18
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
206.17 |
206.31 |
205.72 |
206.31 |
0.18
|
0.09%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
205.34 |
205.65 |
205.16 |
205.94 |
0.06
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14.87 |
14.87 |
14.68 |
14.95 |
0.03
|
0.20%
|
2021/09/21
Время 20:35
|
|
|
iShares Dow Jones Industrial Average UCITS
|
333.05 |
333.85 |
331.35 |
335.2 |
1.00
|
0.30%
|
2021/09/21
Время 20:35
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
82.47 |
82.47 |
82.45 |
82.48 |
0.00
|
0.00%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
276.67 |
276.89 |
275.51 |
276.89 |
0.84
|
0.30%
|
2021/09/21
Время 20:35
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
19.86 |
19.85 |
19.66 |
19.86 |
0.36
|
1.85%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
116.68 |
116.74 |
116.32 |
116.94 |
0.42
|
0.36%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
128.28 |
128.16 |
127.66 |
128.76 |
1.30
|
1.02%
|
2021/09/21
Время 20:35
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
26.1 |
26.07 |
26.06 |
26.1 |
0.03
|
0.12%
|
2021/09/21
Время 20:35
|
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
35.94 |
35.98 |
35.81 |
36.09 |
0.20
|
0.56%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
237.79 |
237.87 |
237.6 |
238.44 |
0.02
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
288.4 |
287.35 |
287.05 |
289.15 |
1.60
|
0.56%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
27.7 |
27.67 |
27.6 |
27.73 |
0.28
|
1.02%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
411.05 |
409.8 |
408.55 |
411.05 |
2.65
|
0.65%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.75 |
16.74 |
16.6 |
16.8 |
0.16
|
0.96%
|
2021/09/21
Время 20:35
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
60.3 |
60.4 |
60.08 |
60.51 |
0.40
|
0.67%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.04 |
139.04 |
138.97 |
139.09 |
0.08
|
0.06%
|
2021/09/21
Время 20:35
|
|
|
iShares EURO Total Market Growth Large UCITS
|
53.64 |
53.55 |
53.13 |
53.64 |
0.88
|
1.67%
|
2021/09/21
Время 20:35
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
34.25 |
34.23 |
33.96 |
34.25 |
0.43
|
1.27%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
136.82 |
136.32 |
136 |
136.82 |
1.74
|
1.29%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
275.3 |
275.05 |
274 |
275.8 |
1.80
|
0.66%
|
2021/09/21
Время 20:35
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
14.98 |
14.91 |
14.91 |
15.05 |
0.25
|
1.70%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
75.45 |
75.26 |
75.19 |
76.02 |
0.13
|
0.17%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
32.13 |
31.84 |
31.11 |
32.33 |
1.09
|
3.51%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Financial Services
|
333.15 |
333.8 |
331.55 |
334.4 |
4.20
|
1.28%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Telecommunications
|
95.19 |
94.71 |
94.71 |
95.42 |
0.61
|
0.64%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
61.13 |
61.8 |
61.13 |
61.87 |
0.06
|
0.10%
|
2021/09/21
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
168.61 |
168.37 |
167.99 |
168.61 |
0.30
|
0.18%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
114.44 |
114.33 |
114.27 |
114.44 |
0.10
|
0.09%
|
2021/09/21
Время 20:35
|
|
|
Lyxor Dow Jones Industrial Average (LUX) UCITS
|
339.25 |
340.35 |
337.6 |
340.9 |
1.05
|
0.31%
|
2021/09/21
Время 20:35
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
119.5 |
119.46 |
119.02 |
119.5 |
1.24
|
1.05%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
291.7 |
291.35 |
290.1 |
293.4 |
0.90
|
0.31%
|
2021/09/21
Время 20:35
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
147.07 |
146.62 |
145.2 |
147.07 |
1.74
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
453 |
453.25 |
452 |
456.4 |
3.05
|
0.68%
|
2021/09/21
Время 20:35
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
43.11 |
43.02 |
43.02 |
43.11 |
0.08
|
0.19%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged DE
|
1.956 |
1.98 |
1.956 |
1.98 |
0.01
|
0.51%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
60.93 |
60.86 |
60.86 |
61.33 |
0.86
|
1.43%
|
2021/09/21
Время 20:35
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
89.16 |
88.97 |
88.89 |
89.24 |
0.06
|
0.07%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
4.78 |
4.78 |
4.75 |
4.78 |
0.02
|
0.42%
|
2021/09/21
Время 20:35
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
35.31 |
35.2 |
35.15 |
35.34 |
0.28
|
0.80%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
5.42 |
5.47 |
5.41 |
5.47 |
0.08
|
1.48%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
245.62 |
245.78 |
245.2 |
245.95 |
0.28
|
0.11%
|
2021/09/21
Время 20:35
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
88.54 |
88.49 |
88.34 |
88.54 |
0.15
|
0.17%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
201.05 |
201.5 |
200.05 |
202.45 |
1.95
|
0.98%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
175.12 |
174.92 |
174.12 |
175.5 |
1.38
|
0.79%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.84 |
19.85 |
19.79 |
19.92 |
0.02
|
0.10%
|
2021/09/21
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
95.79 |
95.75 |
95.75 |
95.79 |
0.01
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
43.2 |
42.97 |
42.73 |
43.2 |
0.42
|
0.98%
|
2021/09/21
Время 20:35
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
8.22 |
8.21 |
8.19 |
8.24 |
0.03
|
0.37%
|
2021/09/21
Время 20:35
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
81.74 |
81.85 |
81.62 |
81.85 |
0.06
|
0.07%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
4.62 |
4.79 |
4.62 |
4.79 |
0.05
|
1.09%
|
2021/09/21
Время 20:35
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
208.18 |
208.39 |
207.85 |
208.39 |
0.17
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
321.38 |
321.08 |
320.6 |
321.38 |
0.61
|
0.19%
|
2021/09/21
Время 20:35
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
242.12 |
241.68 |
241.62 |
242.12 |
0.19
|
0.08%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
153 |
152.77 |
152.77 |
153 |
0.22
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
25.49 |
25.53 |
25.47 |
25.56 |
0.01
|
0.04%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
262.15 |
262.47 |
261.56 |
262.92 |
0.15
|
0.06%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
167.93 |
167.91 |
167.87 |
167.94 |
0.03
|
0.02%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
158.69 |
158.72 |
158.66 |
158.72 |
0.01
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.87 |
209.8 |
209.74 |
209.95 |
0.11
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
287.49 |
287.67 |
286.94 |
287.67 |
0.42
|
0.15%
|
2021/09/21
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
234.43 |
234.55 |
233.95 |
234.58 |
0.02
|
0.01%
|
2021/09/21
Время 20:35
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
9.8 |
9.72 |
9.68 |
9.8 |
0.15
|
1.55%
|
2021/09/21
Время 20:35
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
47.58 |
47.56 |
47.53 |
47.63 |
0.05
|
0.11%
|
2021/09/21
Время 20:35
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
27.55 |
27.6 |
27.5 |
27.75 |
0.02
|
0.07%
|
2021/09/21
Время 20:35
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
78.57 |
78.52 |
78.5 |
78.61 |
0.11
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
36.98 |
37 |
36.78 |
37.19 |
0.29
|
0.79%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.524 |
96.572 |
96.522 |
96.606 |
0.00
|
0.00%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
127.65 |
127.68 |
127.43 |
127.77 |
0.17
|
0.13%
|
2021/09/21
Время 20:35
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
236.12 |
236.3 |
235.91 |
236.43 |
0.32
|
0.14%
|
2021/09/21
Время 20:35
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
3.65 |
3.65 |
3.62 |
3.68 |
0.05
|
1.39%
|
2021/09/21
Время 20:35
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
98.29 |
98.38 |
97.45 |
98.38 |
1.28
|
1.32%
|
2021/09/21
Время 20:35
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
101.72 |
101.74 |
101.47 |
101.93 |
0.02
|
0.02%
|
2021/09/21
Время 20:35
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
150.22 |
150.19 |
149.89 |
150.3 |
0.15
|
0.10%
|
2021/09/21
Время 20:35
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
509.4 |
507.9 |
505.9 |
511.5 |
3.90
|
0.77%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
20.44 |
20.58 |
20.41 |
20.64 |
0.11
|
0.54%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
111.97 |
112.03 |
111.89 |
112.03 |
0.03
|
0.03%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
45.97 |
45.73 |
45.48 |
45.97 |
0.78
|
1.73%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
46.31 |
46.19 |
46.08 |
46.31 |
0.62
|
1.36%
|
2021/09/21
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
93.91 |
93.72 |
93.55 |
93.91 |
1.17
|
1.26%
|
2021/09/21
Время 20:35
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105.48 |
105.47 |
105.43 |
105.53 |
0.02
|
0.02%
|
2021/09/21
Время 20:35
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.44 |
24.42 |
24.34 |
24.45 |
0.29
|
1.20%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.25 |
20.25 |
20.25 |
20.25 |
0.01
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
109.14 |
109.11 |
109.08 |
109.17 |
0.05
|
0.05%
|
2021/09/21
Время 20:35
|
|
|
UC Thomson Reuters Balanced European Convertible B
|
98.8 |
98.92 |
98.4 |
98.97 |
0.69
|
0.70%
|
2021/09/21
Время 20:35
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.33 |
17.42 |
17.29 |
17.42 |
0.11
|
0.64%
|
2021/09/21
Время 20:35
|
|
|
HSBC MSCI Japan
|
35.97 |
35.98 |
35.8 |
36.01 |
0.44
|
1.24%
|
2021/09/21
Время 20:34
|
|
|
Lyxor UCITS LevDAX
|
132.82 |
133.02 |
130.34 |
133.02 |
3.88
|
3.01%
|
2021/09/21
Время 20:34
|
|
|
L&G US Equity UCITS
|
14.48 |
14.46 |
14.38 |
14.5 |
0.09
|
0.63%
|
2021/09/21
Время 20:34
|
|
|
Lyxor S&P 500 D-EUR
|
38.24 |
38.2 |
38.12 |
38.4 |
0.23
|
0.61%
|
2021/09/21
Время 20:34
|
|
|
SSgA SPDR MSCI ACWI
|
162.9 |
162.52 |
162.08 |
163.52 |
1.26
|
0.78%
|
2021/09/21
Время 20:34
|
|
|
WisdomTree Sugar DE
|
8.25 |
8.2 |
8.19 |
8.28 |
0.08
|
0.98%
|
2021/09/21
Время 20:34
|
|
|
Amundi S&P 500 UCITS
|
70.15 |
69.9 |
69.75 |
70.5 |
0.37
|
0.53%
|
2021/09/21
Время 20:34
|
|
|
iShares ATX UCITS DE
|
37.8 |
37.97 |
37.76 |
38.05 |
0.24
|
0.64%
|
2021/09/21
Время 20:34
|
|
|
WisdomTree Cotton DE
|
2.173 |
2.164 |
2.159 |
2.174 |
0.01
|
0.56%
|
2021/09/21
Время 20:34
|
|
|
WisdomTree Nickel DE
|
14.71 |
14.7 |
14.7 |
15.11 |
0.46
|
3.13%
|
2021/09/21
Время 20:34
|
|
|
WisdomTree Silver DE
|
17.28 |
17.16 |
16.96 |
17.28 |
0.27
|
1.59%
|
2021/09/21
Время 20:34
|
|
|
Deka MSCI China UCITS
|
9.4 |
9.39 |
9.3 |
9.43 |
0.01
|
0.11%
|
2021/09/21
Время 20:34
|
|
|
iShares MDAX UCITS DE
|
292.7 |
293.45 |
292.5 |
294.7 |
1.40
|
0.48%
|
2021/09/21
Время 20:34
|
|
|
Deka MSCI Europe UCITS
|
15.29 |
15.26 |
15.2 |
15.29 |
0.21
|
1.39%
|
2021/09/21
Время 20:34
|
|
|
iShares $ Corp Bond USD
|
110.34 |
110.2 |
109.97 |
110.34 |
0.26
|
0.24%
|
2021/09/21
Время 20:34
|
|
|
SPDR MSCI EM Asia UCITS
|
71.28 |
71.35 |
71.19 |
71.64 |
0.27
|
0.38%
|
2021/09/21
Время 20:34
|
|
|
Vanguard FTSE Japan USD
|
32.92 |
32.88 |
32.72 |
32.97 |
0.41
|
1.26%
|
2021/09/21
Время 20:34
|
|
|
WisdomTree Aluminium DE
|
3.396 |
3.435 |
3.396 |
3.44 |
0.02
|
0.62%
|
2021/09/21
Время 20:34
|
|
|
iShares Nasdaq 100 UCITS
|
727.9 |
725.1 |
724.7 |
730 |
5.70
|
0.79%
|
2021/09/21
Время 20:34
|
|
|
Xtrackers Spain UCITS 1C
|
23.89 |
23.92 |
23.8 |
23.93 |
0.24
|
1.01%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI France UCITS
|
45.42 |
45.37 |
45.01 |
45.42 |
0.72
|
1.61%
|
2021/09/21
Время 20:34
|
|
|
Lyxor Core DAX (DR) UCITS
|
130.04 |
130 |
128.94 |
130.2 |
1.84
|
1.44%
|
2021/09/21
Время 20:34
|
|
|
ROBO-STOX Global Robotics
|
22.96 |
22.96 |
22.84 |
23.12 |
0.17
|
0.75%
|
2021/09/21
Время 20:34
|
|
|
SPDR MSCI USA Value UCITS
|
45.16 |
45.58 |
45.16 |
45.58 |
0.12
|
0.27%
|
2021/09/21
Время 20:34
|
|
|
SPDR MSCI World Small Cap
|
88.73 |
88.59 |
88.22 |
89.51 |
0.25
|
0.28%
|
2021/09/21
Время 20:34
|
|
|
VanEck Junior Gold Miners
|
29.61 |
29.07 |
28.86 |
29.61 |
0.66
|
2.28%
|
2021/09/21
Время 20:34
|
|
|
Franklin FTSE Brazil UCITS
|
17.96 |
17.86 |
17.76 |
17.96 |
0.52
|
2.98%
|
2021/09/21
Время 20:34
|
|
|
iShares FTSE 100 UCITS Acc
|
140.7 |
140.36 |
140.06 |
140.96 |
1.70
|
1.22%
|
2021/09/21
Время 20:34
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
143.56 |
143.46 |
142.18 |
143.72 |
2.16
|
1.53%
|
2021/09/21
Время 20:34
|
|
|
Lyxor MSCI USA (LUX) UCITS
|
101.39 |
101.25 |
100.74 |
101.86 |
0.64
|
0.64%
|
2021/09/21
Время 20:34
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
135.36 |
134.9 |
134.72 |
135.78 |
1.00
|
0.74%
|
2021/09/21
Время 20:34
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
144.18 |
143.48 |
143.08 |
144.5 |
1.12
|
0.78%
|
2021/09/21
Время 20:34
|
|
|
iShares EURO Dividend UCITS
|
20.27 |
20.24 |
20.12 |
20.27 |
0.26
|
1.30%
|
2021/09/21
Время 20:34
|
|
|
iShares Nikkei 225 UCITS DE
|
23.37 |
23.34 |
23.16 |
23.39 |
0.35
|
1.52%
|
2021/09/21
Время 20:34
|
|
|
Lyxor STOXX Europe 600 DR C
|
196.54 |
196.4 |
195.44 |
196.64 |
2.42
|
1.25%
|
2021/09/21
Время 20:34
|
|
|
Vanguard EUR Corporate Bond
|
54.63 |
54.64 |
54.6 |
54.66 |
0.02
|
0.04%
|
2021/09/21
Время 20:34
|
|
|
WisdomTree Physical Gold DE
|
143.66 |
143.28 |
141.84 |
143.66 |
1.68
|
1.18%
|
2021/09/21
Время 20:34
|
|
|
db x-trackers FTSE 100 DR 1C
|
11.104 |
11.116 |
11.058 |
11.116 |
0.13
|
1.22%
|
2021/09/21
Время 20:34
|
|
|
iShares eb.rexx Money Market
|
74.18 |
74.19 |
74.17 |
74.19 |
0.01
|
0.01%
|
2021/09/21
Время 20:34
|
|
|
iShares Edge S&P 500 Min Vol
|
65.8 |
65.82 |
65.51 |
65.82 |
0.27
|
0.41%
|
2021/09/21
Время 20:34
|
|
|
iShares EURO STOXX Mid UCITS
|
70.48 |
70.48 |
70.13 |
70.53 |
0.74
|
1.06%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI Australia UCITS
|
37.91 |
37.87 |
37.67 |
38.09 |
0.66
|
1.77%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI USA Dividend IQ
|
34.805 |
34.8 |
34.685 |
35.045 |
0.05
|
0.14%
|
2021/09/21
Время 20:34
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9843 |
0.9796 |
0.9796 |
0.986 |
0.00
|
0.46%
|
2021/09/21
Время 20:34
|
|
|
Lyxor MSCI World (LUX) UCITS
|
73.46 |
73.34 |
73.27 |
73.75 |
0.63
|
0.87%
|
2021/09/21
Время 20:34
|
|
|
Lyxor STOXX Europe 600 UCITS
|
93.86 |
93.89 |
93.49 |
93.92 |
1.12
|
1.21%
|
2021/09/21
Время 20:34
|
|
|
Lyxor UCITS MSCI World D-EUR
|
258.93 |
258.54 |
257.67 |
259.84 |
2.15
|
0.84%
|
2021/09/21
Время 20:34
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
51.18 |
50.94 |
50.74 |
51.31 |
0.42
|
0.83%
|
2021/09/21
Время 20:34
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
66.83 |
66.95 |
66.63 |
67.32 |
0.44
|
0.66%
|
2021/09/21
Время 20:34
|
|
|
x-trackers Swiss Large DR 1D
|
115.96 |
115.92 |
115 |
115.96 |
1.46
|
1.28%
|
2021/09/21
Время 20:34
|
|
|
BNP Paribas Easy SP 500 UCITS
|
17.95 |
17.96 |
17.84 |
18.04 |
0.10
|
0.56%
|
2021/09/21
Время 20:34
|
|
|
iShares China Large Cap UCITS
|
92.9 |
92.58 |
92.37 |
92.98 |
0.46
|
0.50%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI Japan UCITS Dist
|
15.7 |
15.71 |
15.6 |
15.71 |
0.19
|
1.23%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI Korea UCITS Dist
|
48.49 |
48.54 |
48.37 |
48.86 |
0.15
|
0.31%
|
2021/09/21
Время 20:34
|
|
|
iShares STOXX Europe 50 UCITS
|
35.88 |
35.84 |
35.52 |
35.88 |
0.46
|
1.30%
|
2021/09/21
Время 20:34
|
|
|
L&G Battery Value-Chain UCITS
|
15.27 |
15.23 |
15.2 |
15.41 |
0.16
|
1.06%
|
2021/09/21
Время 20:34
|
|
|
Lyxor UCITS World Water D-EUR
|
57.58 |
57.38 |
57.38 |
57.92 |
0.17
|
0.30%
|
2021/09/21
Время 20:34
|
|
|
VanEck Vectors Gold Miners UK
|
28.11 |
27.66 |
27.55 |
28.11 |
0.52
|
1.88%
|
2021/09/21
Время 20:34
|
|
|
WisdomTree Brent Crude Oil DE
|
26.8 |
26.6 |
26.6 |
27.07 |
0.00
|
0.00%
|
2021/09/21
Время 20:34
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
95.28 |
95.21 |
94.83 |
95.28 |
1.54
|
1.64%
|
2021/09/21
Время 20:34
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
17.668 |
17.608 |
17.514 |
17.668 |
0.26
|
1.47%
|
2021/09/21
Время 20:34
|
|
|
iShares Edge MSCI World MF GBp
|
7.962 |
7.94 |
7.929 |
8.026 |
0.04
|
0.47%
|
2021/09/21
Время 20:34
|
|
|
iShares EURO STOXX Small UCITS
|
46.98 |
47.02 |
46.78 |
47.09 |
0.49
|
1.05%
|
2021/09/21
Время 20:34
|
|
|
iShares Global AAA-AA Govt Bnd
|
85.02 |
84.958 |
84.908 |
85.036 |
0.02
|
0.03%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI Europe Quality DE
|
9.133 |
9.083 |
9.044 |
9.133 |
0.16
|
1.73%
|
2021/09/21
Время 20:34
|
|
|
iShares S&P SmallCap 600 UCITS
|
74.16 |
74.07 |
73.91 |
75.2 |
0.54
|
0.73%
|
2021/09/21
Время 20:34
|
|
|
Vanguard FTSE Developed Europe
|
35.49 |
35.5 |
35.1 |
35.51 |
0.44
|
1.26%
|
2021/09/21
Время 20:34
|
|
|
db x-trackers FTSE 250 UCITS DR
|
26.81 |
26.75 |
26.72 |
26.81 |
0.29
|
1.09%
|
2021/09/21
Время 20:34
|
|
|
db x-trackers MSCI EMU UCITS DR
|
47.31 |
47.29 |
46.98 |
47.42 |
0.64
|
1.37%
|
2021/09/21
Время 20:34
|
|
|
db x-trackers MSCI USA UCITS 1C
|
107.8 |
107.44 |
107.16 |
108.29 |
0.67
|
0.63%
|
2021/09/21
Время 20:34
|
|
|
iShares Global Corp Bnd EUR Hdg
|
107.14 |
106.97 |
106.84 |
107.14 |
0.14
|
0.13%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI EM Consumer Growth
|
31.64 |
31.625 |
31.515 |
31.825 |
0.01
|
0.03%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI Europe ex-UK UCITS
|
39.91 |
39.91 |
39.66 |
39.91 |
0.53
|
1.35%
|
2021/09/21
Время 20:34
|
|
|
iShares MSCI South Africa UCITS
|
27.47 |
27.3 |
27.15 |
27.47 |
0.44
|
1.63%
|
2021/09/21
Время 20:34
|
|
|
iShares US Property Yield UCITS
|
28.23 |
28.15 |
28.05 |
28.25 |
0.30
|
1.07%
|
2021/09/21
Время 20:34
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
93.31 |
93.27 |
92.34 |
93.31 |
1.47
|
1.60%
|
2021/09/21
Время 20:34
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
106.64 |
106.25 |
106.2 |
107 |
0.68
|
0.64%
|
2021/09/21
Время 20:34
|
|
|
db Physical Platinum Euro Hedged
|
57.35 |
57.14 |
55.7 |
57.35 |
1.60
|
2.87%
|
2021/09/21
Время 20:34
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
67.81 |
67.92 |
67.33 |
67.96 |
1.06
|
1.59%
|
2021/09/21
Время 20:34
|
|
|
HSBC MSCI Emerging Markets UCITS
|
10.76 |
10.75 |
10.74 |
10.81 |
0.05
|
0.47%
|
2021/09/21
Время 20:34
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
95.55 |
95.19 |
95.01 |
96.14 |
0.40
|
0.42%
|
2021/09/21
Время 20:34
|
|
|
Source STOXX 600 Optimised Media
|
137.08 |
138.12 |
135.68 |
138.34 |
1.38
|
1.02%
|
2021/09/21
Время 20:34
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.86 |
12.81 |
12.81 |
12.88 |
0.09
|
0.70%
|
2021/09/21
Время 20:34
|
|
|
db x-trackers MSCI World UCITS 1C
|
77.63 |
77.34 |
77.33 |
77.91 |
0.63
|
0.82%
|
2021/09/21
Время 20:34
|
|
|
iShares Asia Property Yield UCITS
|
23.23 |
23.16 |
23.04 |
23.23 |
0.43
|
1.89%
|
2021/09/21
Время 20:34
|
|
|
SPDR MSCI Europe Financials UCITS
|
55.97 |
56.06 |
55.8 |
56.43 |
0.48
|
0.87%
|
2021/09/21
Время 20:34
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
|
