Он-лайн форум
Germany
Germany

Midcap

11,186
Живая ставка
89 (0.8%)
Изменить
24 June 2021
Время 20:33:56
953 (9.31%)
Изменение / 3 месяца
1,436 (14.73%)
Изменение / 6 месяцев
3,451 (44.61%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Source S&P 500 UCITS 798.95 799.18 796.55 799.65 3.58 0.45% 2021/06/24 Время 20:33
HSBC MSCI World UCITS 2175 2175 2159.83 2175 19.12 0.89% 2021/06/24 Время 20:33
ETFS Zinc 7.46 7.4 7.4 7.46 0.08 1.08% 2021/06/24 Время 20:33
ETFS Softs 3.053 3.064 3.046 3.064 0.01 0.33% 2021/06/24 Время 20:33
ETFS Energy 2.574 2.568 2.559 2.574 0.00 0.04% 2021/06/24 Время 20:33
ETFS Silver 19.69 19.55 19.55 19.69 0.04 0.20% 2021/06/24 Время 20:33
ETFS Gasoline 23.72 23.46 23.46 23.72 0.07 0.30% 2021/06/24 Время 20:33
ETFS Long JPY 39.41 39.4 39.39 39.41 0.03 0.08% 2021/06/24 Время 20:33
ETFS Petroleum 9.8 9.75 9.75 9.8 0.01 0.10% 2021/06/24 Время 20:33
ComStage 1 SDAX 73.56 73.57 73.51 73.57 0.04 0.05% 2021/06/24 Время 20:33
ETFS Heating Oil 9.33 9.34 9.27 9.34 0.04 0.43% 2021/06/24 Время 20:33
Source MSCI Europe 273.25 272.2 271.65 273.25 2.80 1.04% 2021/06/24 Время 20:33
UBS-ETF FTSE 100 I 9.88 9.87 9.86 9.88 0.02 0.20% 2021/06/24 Время 20:33
ComStage 1 DivDAX I 197.96 197.84 197.32 197.96 1.62 0.83% 2021/06/24 Время 20:33
HSBC MSCI USA UCITS 35.19 35.11 35.06 35.19 0.22 0.63% 2021/06/24 Время 20:33
L&G US Equity UCITS 13.81 13.77 13.75 13.81 0.09 0.66% 2021/06/24 Время 20:33
ETFS Precious Metals 18.25 18.19 18.19 18.26 0.05 0.27% 2021/06/24 Время 20:33
Amundi MSCI EMU UCITS 252.5 252 250.65 252.5 3.00 1.20% 2021/06/24 Время 20:33
Amundi MSCI USA UCITS 457.88 456.81 456.05 457.88 2.96 0.65% 2021/06/24 Время 20:33
ComStage SPI TR UCITS 118.18 118.04 117.74 118.4 0.98 0.84% 2021/06/24 Время 20:33
HSBC MSCI South Africa 41.91 42 41.65 42.01 0.21 0.50% 2021/06/24 Время 20:33
L&G Japan Equity UCITS 10.96 10.92 10.92 10.96 0.07 0.64% 2021/06/24 Время 20:33
Amundi MSCI China UCITS 270.05 270.6 270.05 271.25 1.20 0.44% 2021/06/24 Время 20:33
Amundi MSCI India UCITS 646.6 645.9 644.9 646.6 2.90 0.45% 2021/06/24 Время 20:33
db x-trackers SLI UCITS 185.66 185.28 184.7 185.66 2.04 1.11% 2021/06/24 Время 20:33
ETFS Daily Short Nickel 13.96 14.23 13.96 14.23 0.31 2.22% 2021/06/24 Время 20:33
ETFS Long AUD Short EUR 51.2 51.22 51.15 51.22 0.00 0.00% 2021/06/24 Время 20:33
ETFS Long CHF Short EUR 54.76 54.73 54.7 54.76 0.01 0.02% 2021/06/24 Время 20:33
ETFS Long CNY Short USD 46.03 45.98 45.98 46.03 0.11 0.24% 2021/06/24 Время 20:33
ETFS Long SEK Short EUR 43.27 43.21 43.21 43.27 0.13 0.30% 2021/06/24 Время 20:33
ETFS Long USD Short EUR 49.54 49.51 49.47 49.54 0.07 0.14% 2021/06/24 Время 20:33
ETFS Short CHF Long EUR 31.01 31.02 31.01 31.04 0.00 0.00% 2021/06/24 Время 20:33
ETFS Short JPY Long EUR 41.31 41.31 41.31 41.33 0.04 0.10% 2021/06/24 Время 20:33
ETFS Short USD Long EUR 34.79 34.82 34.79 34.84 0.05 0.14% 2021/06/24 Время 20:33
L&G Global Equity UCITS 13.05 13.01 13.01 13.05 0.09 0.69% 2021/06/24 Время 20:33
Source MSCI Japan UCITS 63.05 62.8 62.8 63.05 0.43 0.69% 2021/06/24 Время 20:33
Amundi ETF MSCI UK UCITS 203.65 203.65 203.55 203.8 0.45 0.22% 2021/06/24 Время 20:33
CBK Europe SectorTrend R 95.2 94.87 94.31 95.46 1.24 1.32% 2021/06/24 Время 20:33
Deka MSCI Japan LC UCITS 81.07 80.82 80.82 81.07 0.49 0.61% 2021/06/24 Время 20:33
ETFS Longer Dated Energy 16.96 16.91 16.85 16.96 0.02 0.12% 2021/06/24 Время 20:33
Source MSCI Europe Value 233.15 233.15 232.25 233.15 1.80 0.78% 2021/06/24 Время 20:33
Deka MSCI Europe LC UCITS 105.72 104.74 104.74 105.72 1.82 1.75% 2021/06/24 Время 20:33
Deka MSCI Europe MC UCITS 13.39 13.27 13.27 13.39 0.11 0.83% 2021/06/24 Время 20:33
ETFS 2x Daily Long Nickel 85.83 82.62 82.62 85.83 3.94 4.81% 2021/06/24 Время 20:33
HSBC MSCI Indonesia UCITS 57.64 58.03 57.64 58.04 0.29 0.50% 2021/06/24 Время 20:33
HSBC MSCI Pacific ExJapan 13.26 13.22 13.22 13.26 0.08 0.61% 2021/06/24 Время 20:33
iShares MSCI France UCITS 45.77 45.7 45.42 45.77 0.60 1.33% 2021/06/24 Время 20:33
SPDR MSCI USA Value UCITS 45.51 45.44 45.42 45.52 0.13 0.29% 2021/06/24 Время 20:33
ComStage 1 EURO STOXX 50 I 42.34 42.2 42.03 42.34 0.54 1.29% 2021/06/24 Время 20:33
Franklin FTSE Brazil UCITS 22.14 22.05 21.98 22.16 0.19 0.87% 2021/06/24 Время 20:33
iShares FTSE MIB UCITS Acc 100.86 100.4 100.18 99.82 1.39 1.40% 2021/06/24 Время 20:33
Lyxor UCITS MSCI USA D-EUR 353.28 352.35 351.8 353.28 2.28 0.65% 2021/06/24 Время 20:33
WisdomTree Europe SmallCap 19.94 19.91 19.9 19.94 0.11 0.55% 2021/06/24 Время 20:33
ComStage Vermogensstrategie 148 147.46 147.26 148 0.98 0.67% 2021/06/24 Время 20:33
ETFS EUR Daily Hedged Wheat 3.67 3.72 3.67 3.74 0.06 1.63% 2021/06/24 Время 20:33
HSBC MSCI EM Far East UCITS 54.3 54.12 54.09 54.42 0.43 0.80% 2021/06/24 Время 20:33
Wisdomtree Europe Equity UK 18.09 18 18 18.09 0.19 1.06% 2021/06/24 Время 20:33
WisdomTree US Equity Income 17.73 17.72 17.72 17.73 0.03 0.17% 2021/06/24 Время 20:33
Amundi Euro Corporates UCITS 228.7 228.55 228.48 228.7 0.04 0.02% 2021/06/24 Время 20:33
db x-trackers FTSE 100 DR 1C 11.176 11.194 11.164 11.208 0.03 0.29% 2021/06/24 Время 20:33
ETFS Daily Short Natural Gas 434.12 437.32 434.12 442.78 1.32 0.30% 2021/06/24 Время 20:33
ETFS EUR Daily Hedged Silver 5.104 5.069 5.069 5.104 0.02 0.31% 2021/06/24 Время 20:33
iShares Edge MSCI USA MF GBp 8.223 8.211 8.211 8.223 0.03 0.30% 2021/06/24 Время 20:33
Lyxor UCITS MSCI Korea C-EUR 80.39 80.18 79.97 80.41 0.95 1.20% 2021/06/24 Время 20:33
db Energy Booster Euro Hedged 41.19 41.18 41.02 41.19 0.04 0.10% 2021/06/24 Время 20:33
ETFS Longer Dated Agriculture 8.39 8.44 8.39 8.44 0.06 0.72% 2021/06/24 Время 20:33
ETFS Longer Dated Brent Crude 35.71 35.52 35.4 35.71 0.04 0.11% 2021/06/24 Время 20:33
L&G Europe ex UK Equity UCITS 13.96 13.86 13.86 13.96 0.17 1.23% 2021/06/24 Время 20:33
Lyxor UCITS MSCI Europe D-EUR 150.92 150.6 150.06 150.92 1.50 1.00% 2021/06/24 Время 20:33
Amundi MSCI Europe Banks UCITS 74.97 74.51 74.51 75 0.95 1.28% 2021/06/24 Время 20:33
ComStage MSCI Europe TRN UCITS 66.09 66.04 65.67 66.09 0.65 0.99% 2021/06/24 Время 20:33
db x trackers II Eur Gov Bd 25 433.45 433.63 431.62 433.63 0.03 0.01% 2021/06/24 Время 20:33
iShares Global AAA-AA Govt Bnd 84.02 83.946 83.94 84.07 0.06 0.07% 2021/06/24 Время 20:33
SPDR MSCI Europe Telecom UCITS 59.14 59.23 59.02 59.23 0.13 0.22% 2021/06/24 Время 20:33
UBS - FTSE 100 UCITS GBP A-dis 77.78 77.85 77.62 77.85 0.34 0.44% 2021/06/24 Время 20:33
Amundi ETF Euro Inflation UCITS 237.64 237.44 237.19 237.64 0.22 0.09% 2021/06/24 Время 20:33
db x trackers II Eur Gov Bd 15+ 397.18 396.24 396.24 397.18 0.31 0.08% 2021/06/24 Время 20:33
Deka DAX ex Financials 30 UCITS 29.8 29.82 29.7 29.83 0.14 0.47% 2021/06/24 Время 20:33
Deka Eurozone Rendite Plus 1-10 96.48 96.41 96.41 96.48 0.05 0.05% 2021/06/24 Время 20:33
iShares MSCI UK Small Cap UCITS 290.05 292.1 290.05 294.55 3.50 1.21% 2021/06/24 Время 20:33
Ossiam Shiller Barclays Cape UK 437.8 436.85 435.65 438.05 2.75 0.63% 2021/06/24 Время 20:33
UBS Barclays US Liquid Corp USD 15.29 15.27 15.27 15.29 0.03 0.20% 2021/06/24 Время 20:33
BNP Paribas Easy EURO STOXX 50 C 11.71 11.63 11.63 11.71 0.15 1.30% 2021/06/24 Время 20:33
Deka MSCI Emerging Markets UCITS 49.8 49.64 49.58 49.8 0.35 0.71% 2021/06/24 Время 20:33
ETFS Commodity Securities Cotton 2.058 2.057 2.057 2.058 0.00 0.15% 2021/06/24 Время 20:33
iShares MSCI EMU Large Cap UCITS 46.635 46.27 46.27 46.635 0.59 1.28% 2021/06/24 Время 20:33
iShares MSCI North America UCITS 67.95 67.81 67.68 67.95 0.44 0.65% 2021/06/24 Время 20:33
Lyxor UCITS MSCI Indonesia C-EUR 101.5 102.12 101.5 102.12 0.86 0.85% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Media 128.88 128.68 128.42 129.32 0.40 0.31% 2021/06/24 Время 20:33
SPDR MSCI Europe Utilities UCITS 145.02 144.72 144.04 145.02 1.22 0.85% 2021/06/24 Время 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 147.32 146.9 146.16 147.32 1.86 1.28% 2021/06/24 Время 20:33
Amundi ETF MSCI Switzerland UCITS 384.3 383.2 382.55 384.3 3.30 0.87% 2021/06/24 Время 20:33
Amundi ETF Stoxx Europe 600 UCITS 103.28 103.02 102.78 103.28 1.00 0.98% 2021/06/24 Время 20:33
ComStage 1 STOXX Europe 600 UCITS 46.84 46.7 46.58 46.85 0.46 0.99% 2021/06/24 Время 20:33
db x-trackers MSCI Korea UCITS DR 91.97 91.59 91.56 91.97 1.02 1.12% 2021/06/24 Время 20:33
ETFS EUR Daily Hedged Agriculture 5.72 5.75 5.72 5.75 0.05 0.87% 2021/06/24 Время 20:33
ETFS Longer Dated All Commodities 19.25 19.21 19.14 19.25 0.03 0.16% 2021/06/24 Время 20:33
Franklin LibertyQ US Equity UCITS 36.38 36.26 36.26 36.38 0.13 0.36% 2021/06/24 Время 20:33
Market Access NYSE Arca Gold BUGS 92.65 93.4 92.65 93.49 1.19 1.28% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Retail 254.1 253.85 252 254.1 3.55 1.42% 2021/06/24 Время 20:33
Source STOXX Europe Mid 200 UCITS 112.72 112.52 112.12 112.72 1.02 0.91% 2021/06/24 Время 20:33
SPDR MSCI Europe Technology UCITS 113.56 112.88 111.8 113.56 2.22 1.99% 2021/06/24 Время 20:33
Amundi ETF MSCI World Energy UCITS 236.8 236.3 235.15 236.8 1.00 0.42% 2021/06/24 Время 20:33
ETFS 2x Daily Long Agriculture ETC 6.41 6.5 6.41 6.5 0.10 1.56% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Media 42.95 42.78 42.74 43.06 0.16 0.37% 2021/06/24 Время 20:33
PowerShares FTSE RAFI Europe UCITS 10.21 10.17 10.17 10.21 0.09 0.89% 2021/06/24 Время 20:33
SPDR Barclays 1-3 US Treasury Bond 42.55 42.53 42.49 42.55 0.04 0.09% 2021/06/24 Время 20:33
SPDR Barclays Cap US Treasury Bond 94.25 94.17 94.08 94.25 0.16 0.17% 2021/06/24 Время 20:33
SPDR MSCI Europe Industrials UCITS 242.75 242.1 241.9 242.75 2.60 1.08% 2021/06/24 Время 20:33
Amundi ETF MSCI Europe Energy UCITS 221.75 220.8 219.1 221.75 2.55 1.16% 2021/06/24 Время 20:33
Amundi ETF MSCI Europe Ex EMU UCITS 289.8 289.15 288.25 289.8 2.20 0.76% 2021/06/24 Время 20:33
ComStage MSCI USA Mid Cap TRN UCITS 239.35 239.1 239.1 239.35 1.25 0.52% 2021/06/24 Время 20:33
ETFS Longer Dated Industrial Metals 18.69 18.5 18.5 18.69 0.08 0.43% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Retail 59.13 59.06 58.7 59.13 0.81 1.39% 2021/06/24 Время 20:33
PowerShares FTSE RAFI US 1000 UCITS 22.2 22.17 22.14 22.24 0.09 0.41% 2021/06/24 Время 20:33
RICI Enhanced Copper (ER) EUR Hedge 88.8 88.72 88.72 88.8 0.34 0.38% 2021/06/24 Время 20:33
Source STOXX Europe Small 200 UCITS 73.39 73.23 73.22 73.39 0.56 0.77% 2021/06/24 Время 20:33
iShares Euro Government Bond 10-15yr 194.34 193.91 193.91 194.34 0.20 0.10% 2021/06/24 Время 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 138.76 138.48 138.22 138.9 1.06 0.77% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Chemicals 605 603.8 603.8 605 3.20 0.53% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Insurance 118.34 118.16 117.94 118.34 0.90 0.77% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Oil & Gas 176.52 174.76 174.42 176.52 2.36 1.36% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Utilities 238.7 237 237 238.7 2.05 0.87% 2021/06/24 Время 20:33
SPDR Barclays 3-5 U.S. Treasury Bond 26.04 26.02 26.02 26.04 0.01 0.04% 2021/06/24 Время 20:33
SPDR Euro Stoxx Low Volatility UCITS 43.92 43.82 43.66 43.92 0.41 0.94% 2021/06/24 Время 20:33
UBS plc CMCI Ex-Agriculture SF A-acc 137.98 137.3 137.18 138.66 0.22 0.16% 2021/06/24 Время 20:33
Amundi ETF MSCI World Ex Europe UCITS 416.3 415.25 415 416.85 2.45 0.59% 2021/06/24 Время 20:33
Amundi S&P 500 EUR Hedged Daily UCITS 107.06 106.98 106.72 107.06 0.48 0.45% 2021/06/24 Время 20:33
ComStage MSCI North America TRN UCITS 102.4 102.16 101.98 102.4 0.66 0.65% 2021/06/24 Время 20:33
db x-trackers FTSE All-Share UCITS DR 4.559 4.577 4.559 4.577 0.00 0.00% 2021/06/24 Время 20:33
iShares STOXX Europe 600 Retail UCITS 46.45 46.4 46.12 46.45 0.65 1.42% 2021/06/24 Время 20:33
RICI Enhanced Tin Excess Return Index 64.48 63.65 63.65 64.48 0.42 0.66% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Technology 123.04 122.44 121.68 123.06 1.88 1.55% 2021/06/24 Время 20:33
SPDR Barclays 7-10 U.S. Treasury Bond 26.29 26.26 26.26 26.29 0.02 0.08% 2021/06/24 Время 20:33
SSgA SPDR MSCI Emerging Markets UCITS 62.12 61.99 61.87 62.12 0.43 0.70% 2021/06/24 Время 20:33
UBS ETF MSCI EMU Value UCITS EUR Adis 39.91 39.7 39.7 39.91 0.39 0.99% 2021/06/24 Время 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 588.9 587.8 586.7 590.2 2.60 0.44% 2021/06/24 Время 20:33
Amundi ETF MSCI World Financials UCITS 197.1 196.28 196.28 197.1 1.58 0.81% 2021/06/24 Время 20:33
ComStage MSCI Europe Mid Cap TRN UCITS 125.6 124.86 124.86 125.6 1.18 0.95% 2021/06/24 Время 20:33
iNAV iShares MSCI UK UCITS in GBP iNAV 110.36 110.46 110.08 110.52 0.56 0.51% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Chemicals 152.18 152.12 152.04 152.18 0.68 0.45% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 43.98 43.94 43.84 43.98 0.31 0.71% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 57.99 57.66 57.66 57.99 0.44 0.76% 2021/06/24 Время 20:33
Ossiam US Minimum Variance NR UCITS 1C 231.85 231.9 231.85 232.05 0.15 0.06% 2021/06/24 Время 20:33
RICI Enhanced Lead Excess Return Index 37.85 37.42 37.42 37.85 0.42 1.12% 2021/06/24 Время 20:33
RICI Enhanced Zinc Excess Return Index 24.43 24.17 24.17 24.43 0.23 0.95% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Health Care 333.05 332.1 331.2 333.05 3.20 0.97% 2021/06/24 Время 20:33
SPDR Barclays 10+ Euro Government Bond 35.16 35.07 35.07 35.16 0.06 0.17% 2021/06/24 Время 20:33
SPDR Barclays 3-10 U.S. Corporate Bond 27.96 27.94 27.94 27.96 0.04 0.14% 2021/06/24 Время 20:33
Amundi ETF MSCI Europe Healthcare UCITS 319.75 319.65 318.4 319.75 2.60 0.82% 2021/06/24 Время 20:33
db x-trackers II iBoxx Germany UCITS 1D 206.25 206.06 206.06 206.25 0.02 0.01% 2021/06/24 Время 20:33
Franklin LibertyQ European Eq UCITS Acc 31.88 31.84 31.7 31.88 0.31 0.98% 2021/06/24 Время 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.62 139.6 139.6 139.68 0.14 0.10% 2021/06/24 Время 20:33
L&G Russell 2000 US Small Cap UCITS ETF 82.79 82.51 82.51 82.79 0.60 0.73% 2021/06/24 Время 20:33
PowerShares EuroMTS Cash 3 Months UCITS 99.9 99.9 99.9 99.9 0.01 0.01% 2021/06/24 Время 20:33
SPDR MSCI Europe Consumer Staples UCITS 219.2 219.35 219.2 219.55 0.70 0.32% 2021/06/24 Время 20:33
ComStage MSCI Europe Small Cap TRN UCITS 54.99 54.79 54.79 54.99 0.39 0.71% 2021/06/24 Время 20:33
db x-trackers MSCI Europe Value UCITS 1C 25.32 25.32 25.2 25.32 0.22 0.88% 2021/06/24 Время 20:33
Franklin LibertyQ AC Asia ex Japan UCITS 19.73 19.71 19.64 19.73 0.19 0.97% 2021/06/24 Время 20:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 162 162.13 161.96 162.13 0.14 0.09% 2021/06/24 Время 20:33
iShares eb.rexx Government Germany 10.5+ 192.01 191.86 191.61 192.01 0.05 0.03% 2021/06/24 Время 20:33
iShares eb.rexx Government Germany UCITS 137.85 137.88 137.81 137.89 0.00 0.00% 2021/06/24 Время 20:33
iShares Euro Government Bond 5-7Yr UCITS 163.88 163.82 163.71 163.88 0.09 0.05% 2021/06/24 Время 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 43.12 43.06 42.99 43.13 0.25 0.58% 2021/06/24 Время 20:33
RICI Enhanced Metals Excess Return Index 46.75 46.38 46.38 46.75 0.09 0.19% 2021/06/24 Время 20:33
RICI Enhanced Natural Gas (ER) EUR Hedge 11.49 11.38 11.38 11.49 0.03 0.26% 2021/06/24 Время 20:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.93 24.92 24.9 24.93 0.03 0.12% 2021/06/24 Время 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 93.64 93.54 93.48 93.64 0.19 0.20% 2021/06/24 Время 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 3449 3443 3422 3458 44.00 1.29% 2021/06/24 Время 20:33
db x-trackers II iBoxx Germany Covered 1D 191.75 191.75 191.73 191.75 0.06 0.03% 2021/06/24 Время 20:33
db x-trackers MSCI Russia Capped UCITS 1C 33.85 33.82 33.8 33.95 0.05 0.15% 2021/06/24 Время 20:33
Deka Deutsche Boerse EUROGOV France UCITS 95.11 95.07 95.07 95.11 0.01 0.01% 2021/06/24 Время 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.29 48.2 48.12 48.33 0.27 0.56% 2021/06/24 Время 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 447.4 447.4 445.85 447.4 1.40 0.31% 2021/06/24 Время 20:33
Lyxor UCITS MSCI World Utilities TR C-EUR 241.25 241.9 241 241.9 0.40 0.17% 2021/06/24 Время 20:33
RICI Enhanced Gas Oil Excess Return Index 32.57 32.62 32.49 32.62 0.08 0.25% 2021/06/24 Время 20:33
RICI Enhanced Nickel (ER) Index EUR Hedge 74.42 73.03 73.03 74.42 1.67 2.30% 2021/06/24 Время 20:33
SPDR Barclays 0-5 Sterling Corporate Bond 35.88 36.01 35.84 36.01 0.08 0.22% 2021/06/24 Время 20:33
Xtrackers MSCI USA Consumer Staples UCITS 31.81 31.8 31.77 31.85 0.02 0.06% 2021/06/24 Время 20:33
Amundi ETF MSCI Europe High Dividend UCITS 134.94 134.92 134.88 135.02 0.38 0.28% 2021/06/24 Время 20:33
Amundi MSCI Eastern Europe Ex Russia UCITS 284.7 282.6 281.55 284.7 4.15 1.48% 2021/06/24 Время 20:33
db x-trackers II iBoxx Germany UCITS 4% 1D 204.27 204.13 204.13 204.32 0.02 0.01% 2021/06/24 Время 20:33
HAN-GINS Indxx Healthcare Innovation UCITS 9.76 9.7 9.68 9.76 0.14 1.46% 2021/06/24 Время 20:33
iShares Euro Government Bond 15-30Yr UCITS 268.67 268.55 267.94 268.82 0.22 0.08% 2021/06/24 Время 20:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 149.88 149.89 149.3 149.89 0.84 0.56% 2021/06/24 Время 20:33
RICI Enhanced Aluminum Excess Return Index 11.93 11.84 11.84 11.93 0.00 0.00% 2021/06/24 Время 20:33
RICI Enhanced Gasoline Excess Return Index 90.78 90.94 90.38 90.94 0.03 0.03% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Basic Resources 499.3 496 492.75 499.3 7.00 1.42% 2021/06/24 Время 20:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 126.74 126.1 126.1 126.74 0.92 0.73% 2021/06/24 Время 20:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 88.79 88.43 88.43 88.79 0.58 0.66% 2021/06/24 Время 20:33
Vanguard USD Corporate 1-3 year Bond UCITS 43.44 43.38 43.35 43.44 0.05 0.12% 2021/06/24 Время 20:33
db x-trackers II Global Inflation-Linked 1D 228.35 227.87 227.87 228.35 0.50 0.22% 2021/06/24 Время 20:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 142.21 142.21 142.21 142.22 0.03 0.02% 2021/06/24 Время 20:33
db x-trackers II iTraxx Europe 5-year UCITS 120.97 120.89 120.89 121 0.00 0.00% 2021/06/24 Время 20:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 126.22 126.16 126.16 126.22 0.02 0.02% 2021/06/24 Время 20:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 121.53 121.63 121.14 121.68 0.72 0.60% 2021/06/24 Время 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 384.3 385.05 382.6 385.55 2.55 0.67% 2021/06/24 Время 20:33
Lyxor UCITS MSCI World Industrials TR C-EUR 399.6 398.4 398.4 399.6 1.45 0.36% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Travel & Leisure 247.55 246.2 243.6 247.55 4.30 1.77% 2021/06/24 Время 20:33
db x-trackers II iBoxx EUR Liquid Covered 1C 164.13 164.32 164.04 164.32 0.17 0.10% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Telecom UCITS 68.59 68.46 68.38 68.59 0.29 0.42% 2021/06/24 Время 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.64 154.61 154.59 154.65 0.01 0.01% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 80.52 80.08 79.49 80.52 1.16 1.46% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.69 96.69 96.45 96.71 0.50 0.52% 2021/06/24 Время 20:33
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 51.95 51.94 51.73 51.95 0.00 0.00% 2021/06/24 Время 20:33
RICI Enhanced Ind Metls (ER) Index EUR Hedge 42.46 42.06 42.06 42.46 0.15 0.35% 2021/06/24 Время 20:33
db x-trackers II Australia SSA Bonds UCITS 1C 162.92 162.91 162.76 162.92 0.30 0.18% 2021/06/24 Время 20:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 134.98 134.14 134.14 134.98 1.34 1.00% 2021/06/24 Время 20:33
RICI Enhanced Heating Oil Excess Return Index 42.9 42.92 42.68 42.92 0.16 0.37% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Financial Services 331.95 331.7 330.35 331.95 3.85 1.17% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Telecommunications 97.97 97.75 97.75 97.97 0.32 0.33% 2021/06/24 Время 20:33
Source STOXX Europe 600 Optimised Banks UCITS 63.26 63.06 62.85 63.26 0.82 1.31% 2021/06/24 Время 20:33
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 38.04 37.98 37.87 38.04 0.00 0.00% 2021/06/24 Время 20:33
ComStage Dow Jones Industrial Average TM UCITS 335.65 335.05 334 335.65 2.45 0.74% 2021/06/24 Время 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 248.88 248.8 248.5 249.08 0.29 0.12% 2021/06/24 Время 20:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 164.56 164.21 164.21 164.56 0.05 0.03% 2021/06/24 Время 20:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 96.7 96.7 96.7 96.71 0.01 0.01% 2021/06/24 Время 20:33
iShares Edge MSCI World Multifactor Hedged Acc 7.298 7.299 7.281 7.308 0.03 0.44% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Automobiles & Parts 510.4 508.5 508.5 510.4 4.40 0.87% 2021/06/24 Время 20:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.6 42.57 42.55 42.6 0.04 0.09% 2021/06/24 Время 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 74.87 74.98 74.77 74.98 0.03 0.04% 2021/06/24 Время 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 17.44 17.37 17.37 17.44 0.14 0.81% 2021/06/24 Время 20:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.38 28.27 28.13 28.38 0.36 1.28% 2021/06/24 Время 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.32 63.35 63.1 63.35 0.34 0.54% 2021/06/24 Время 20:33
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.44 4.45 4.43 4.45 0.00 0.00% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Financial Services 91.69 91.17 91.17 91.69 1.10 1.21% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.19 36.09 36.09 36.19 0.14 0.39% 2021/06/24 Время 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 167.88 167.1 166.98 167.88 1.26 0.76% 2021/06/24 Время 20:33
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 40.54 40.52 40.38 40.54 0.00 0.00% 2021/06/24 Время 20:33
db x-trackers II Harvest CSI China Sovereign Bond 19.31 19.25 19.25 19.32 0.00 0.00% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 223.71 223.59 223.59 223.71 0.01 0.00% 2021/06/24 Время 20:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 153.38 153.28 153 153.5 0.12 0.08% 2021/06/24 Время 20:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.16 105.11 105.11 105.16 0.02 0.02% 2021/06/24 Время 20:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.61 117.46 117.46 117.61 0.03 0.03% 2021/06/24 Время 20:33
iShares Edge MSCI World Minimum Volatility Hedged 6.704 6.712 6.686 6.728 0.02 0.33% 2021/06/24 Время 20:33
iShares Emerging Asia Local Government Bond UCITS 81.85 81.5 81.5 81.85 0.24 0.29% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 134.72 134.66 134.66 135.02 0.76 0.57% 2021/06/24 Время 20:33
Ossiam Emerging Markets Minimum Variance NR UCITS 111.48 111.08 111.08 111.48 0.66 0.60% 2021/06/24 Время 20:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 220.75 221.15 220.15 221.2 1.85 0.85% 2021/06/24 Время 20:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 79.27 79.06 78.98 79.27 0.05 0.06% 2021/06/24 Время 20:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.3 13.3 13.29 13.3 0.01 0.08% 2021/06/24 Время 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.92 243.83 243.7 243.96 0.11 0.05% 2021/06/24 Время 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.54 249.34 249.16 249.54 0.09 0.04% 2021/06/24 Время 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.49 204.41 204.41 204.49 0.03 0.01% 2021/06/24 Время 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.97 255.79 255.5 255.97 0.17 0.07% 2021/06/24 Время 20:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.26 11.25 11.24 11.26 0.02 0.18% 2021/06/24 Время 20:33
db x-trackers II Eurozone Government Bond Yield Pl 136.25 136.22 136.22 136.25 0.00 0.00% 2021/06/24 Время 20:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 150.32 150.22 150.12 150.32 0.20 0.13% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.89 167.92 167.88 167.92 0.03 0.02% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.66 158.65 158.65 158.66 0.00 0.00% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.08 209.1 208.99 209.13 0.03 0.01% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.7 196.61 196.61 196.7 0.04 0.02% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.53 248.53 248.23 248.59 0.12 0.05% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 232.43 232.2 232.2 232.43 0.03 0.01% 2021/06/24 Время 20:33
db x-trackers IIEmerging Markets Liquid Eurobond U 334.99 334.94 334.89 335.13 0.04 0.01% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Industrial Goods UC 139.68 138.82 138.82 139.68 1.58 1.14% 2021/06/24 Время 20:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.03 114.02 113.99 114.07 0.05 0.04% 2021/06/24 Время 20:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.07 118.89 118.89 119.07 0.09 0.08% 2021/06/24 Время 20:33
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.75 36.71 36.71 36.75 0.02 0.05% 2021/06/24 Время 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.608 96.608 96.578 96.666 0.05 0.06% 2021/06/24 Время 20:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 451 451.3 447.7 451.3 5.00 1.12% 2021/06/24 Время 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.34 141.32 141.28 141.34 0.01 0.01% 2021/06/24 Время 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.92 99.93 99.92 99.94 0.01 0.01% 2021/06/24 Время 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.71 111.7 111.7 111.72 0.02 0.02% 2021/06/24 Время 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.38 114.47 114.32 114.51 0.11 0.10% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 76.22 75.64 75.64 76.22 1.00 1.33% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 90.38 90.14 89.8 90.38 1.01 1.13% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Personal & Household Go 652.9 653.2 652.9 654.7 3.30 0.51% 2021/06/24 Время 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 78.96 78.85 78.78 79.02 0.24 0.30% 2021/06/24 Время 20:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.02 38.01 37.98 38.02 0.02 0.05% 2021/06/24 Время 20:33
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 169.82 169.22 169.14 169.98 1.32 0.78% 2021/06/24 Время 20:33
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 101.39 101.67 101.39 101.67 0.09 0.09% 2021/06/24 Время 20:33
Deka MDAX 327.45 327.3 324.7 327.5 4.45 1.38% 2021/06/24 Время 20:33
ETFS Soybeans 19.92 19.85 19.83 20.07 0.30 1.51% 2021/06/24 Время 20:33
HSBC FTSE 100 82.85 82.81 82.72 83.01 0.24 0.29% 2021/06/24 Время 20:33
ComStage 1 MDAX 182.2 182.92 181 182.92 2.30 1.28% 2021/06/24 Время 20:33
ETFS Agriculture 4.44 4.43 4.42 4.47 0.04 0.90% 2021/06/24 Время 20:33
ETFS Soybean Oil 5.556 5.55 5.535 5.566 0.00 0.05% 2021/06/24 Время 20:33
HSBC MSCI Brazil 17.22 17.08 17.02 17.22 0.15 0.88% 2021/06/24 Время 20:33
Vanguard FTSE 250 40.87 40.91 40.87 41.37 0.31 0.76% 2021/06/24 Время 20:33
db Physical Silver 208.44 208.54 207 208.54 0.28 0.13% 2021/06/24 Время 20:33
HSBC EURO STOXX 50 43.63 43.5 43.33 43.63 0.56 1.30% 2021/06/24 Время 20:33
SPDR S&P 500 UCITS 357.11 357.12 355.86 357.21 2.09 0.59% 2021/06/24 Время 20:33
Amundi S&P 500 UCITS 66.97 67.02 66.73 67.07 0.39 0.59% 2021/06/24 Время 20:33
ETFS All Commodities 7.96 7.95 7.92 7.96 0.02 0.25% 2021/06/24 Время 20:33
iShares $ Tips UCITS 207.34 207.14 207.08 207.57 0.42 0.20% 2021/06/24 Время 20:33
iShares ATX UCITS DE 37.08 36.98 36.8 37.14 0.45 1.23% 2021/06/24 Время 20:33
iShares SLI UCITS DE 121.68 121.48 120.96 121.68 1.30 1.08% 2021/06/24 Время 20:33
Source S&P 500 UCITS 669.62 668.9 667.24 670.36 3.96 0.59% 2021/06/24 Время 20:33
Vanguard USD Corp Bd 47.87 47.78 47.78 47.93 0.06 0.13% 2021/06/24 Время 20:33
WTI CRUDE-L (TR) ETC 21.4 21.12 21.12 21.44 0.05 0.23% 2021/06/24 Время 20:33
ComStage F.A.Z. UCITS 31.61 31.53 31.43 31.61 0.32 1.02% 2021/06/24 Время 20:33
ETFS Daily Short Gold 14.3 14.23 14.23 14.31 0.08 0.56% 2021/06/24 Время 20:33
iShares MSCI UK UCITS 129.06 129 128.98 129.42 0.32 0.25% 2021/06/24 Время 20:33
Source MSCI USA UCITS 100.52 100.44 100.11 100.57 0.66 0.66% 2021/06/24 Время 20:33
db x-trackers Nifty 50 173.64 173.14 172.96 173.64 1.38 0.80% 2021/06/24 Время 20:33
Deka MSCI USA LC UCITS 240.8 239.55 238.9 240.8 1.50 0.63% 2021/06/24 Время 20:33
Deka MSCI USA MC UCITS 24.25 24.18 24.1 24.25 0.11 0.46% 2021/06/24 Время 20:33
ETFS Physical Platinum 85.69 85.18 84.2 85.69 0.50 0.59% 2021/06/24 Время 20:33
iShares MSCI EMU UCITS 145.38 145.4 144.24 145.46 1.82 1.27% 2021/06/24 Время 20:33
iShares MSCI USA UCITS 357.98 357.36 356.61 358.37 2.29 0.64% 2021/06/24 Время 20:33
Lyxor US TIPS DR D-USD 98.61 98.51 98.42 98.66 0.24 0.24% 2021/06/24 Время 20:33
SPDR FTSE UK All Share 64.11 64.07 64.07 64.35 0.05 0.08% 2021/06/24 Время 20:33
Amundi MSCI World UCITS 382.49 382.68 381.06 382.68 2.52 0.66% 2021/06/24 Время 20:33
ETFS Physical Palladium 206.3 206.22 204.88 206.7 1.62 0.79% 2021/06/24 Время 20:33
ETFS Physical PM Basket 130.62 130.69 130.1 130.91 0.04 0.03% 2021/06/24 Время 20:33
ETFS Short CNY Long USD 27.97 27.93 27.66 27.97 0.02 0.07% 2021/06/24 Время 20:33
Deka MSCI Japan MC UCITS 8.93 8.91 8.91 8.93 0.05 0.56% 2021/06/24 Время 20:33
ETFS Physical Swiss Gold 143.63 143.8 143.38 144 0.44 0.31% 2021/06/24 Время 20:33
iShares EURO STOXX UCITS 45.92 45.81 45.55 45.94 0.59 1.30% 2021/06/24 Время 20:33
iShares MSCI EMU USD Hdg 6.74 6.71 6.69 6.74 0.09 1.35% 2021/06/24 Время 20:33
iShares Nikkei 225 UCITS 210.45 210.4 209.6 210.55 1.70 0.81% 2021/06/24 Время 20:33
Xtrackers Spain UCITS 1C 24.77 24.77 24.5 24.9 0.32 1.31% 2021/06/24 Время 20:33
Amundi MSCI Germany UCITS 282.9 282.95 280.95 282.95 2.40 0.86% 2021/06/24 Время 20:33
ComStage Nasdaq-100 UCITS 127.22 127.14 126.36 127.22 1.28 1.02% 2021/06/24 Время 20:33
ComStage Nikkei 225 UCITS 24.05 24.01 23.93 24.07 0.20 0.84% 2021/06/24 Время 20:33
iShares MSCI Canada UCITS 148.92 149.16 148.92 149.48 0.38 0.26% 2021/06/24 Время 20:33
Source Russell 2000 UCITS 94.68 94.58 94.03 94.68 0.89 0.95% 2021/06/24 Время 20:33
db Brent Crude Oil Booster 64.34 64 63.7 64.43 0.06 0.09% 2021/06/24 Время 20:33
db x-trackers ATX UCITS DR 59.78 59.75 59.38 59.78 0.60 1.01% 2021/06/24 Время 20:33
Deka STOXX Europe 50 UCITS 35.57 35.56 35.49 35.57 0.22 0.62% 2021/06/24 Время 20:33
ETFS EUR Daily Hedged Gold 7.35 7.37 7.34 7.39 0.03 0.41% 2021/06/24 Время 20:33
HSBC MSCI EUROPE UCITS GER 15.62 15.58 15.52 15.63 0.16 1.03% 2021/06/24 Время 20:33
WisdomTree Japan Equity UK 15.65 15.59 15.59 15.65 0.14 0.90% 2021/06/24 Время 20:33
Amundi ETF MSCI Japan UCITS 227.59 227.38 226.8 227.62 1.52 0.67% 2021/06/24 Время 20:33
Amundi ETF MSCI Spain UCITS 195.62 195.22 193.98 195.62 2.64 1.37% 2021/06/24 Время 20:33
ComStage MSCI USA TRN UCITS 97.69 97.58 97.32 97.69 0.63 0.65% 2021/06/24 Время 20:33
Source Goldman Sachs Equity 175.74 175.32 174.86 175.74 1.92 1.10% 2021/06/24 Время 20:33
Amundi ETF MSCI Nordic UCITS 556 553.5 550.9 556 8.70 1.59% 2021/06/24 Время 20:33
ETFS Gold Bullion Securities 139.01 139.21 138.73 139.56 0.38 0.27% 2021/06/24 Время 20:33
iShares eb.rexx Money Market 74.44 74.48 74.44 74.48 0.01 0.01% 2021/06/24 Время 20:33
iShares Edge S&P 500 Min Vol 62.13 62.19 61.94 62.28 0.21 0.34% 2021/06/24 Время 20:33
iShares MSCI Australia UCITS 38.89 38.83 38.73 38.89 0.21 0.54% 2021/06/24 Время 20:33
iShares MSCI Japan UCITS Acc 155.48 155.25 154.85 155.81 1.05 0.68% 2021/06/24 Время 20:33
iShares MSCI USA Dividend IQ 34.07 34.02 33.99 34.12 0.08 0.22% 2021/06/24 Время 20:33
SSgA SPDR S&P 400 US Mid Cap 66.78 66.7 66.65 66.95 0.31 0.47% 2021/06/24 Время 20:33
ETFS 2x Daily Long Copper ETC 9.462 9.374 9.36 9.462 0.10 1.00% 2021/06/24 Время 20:33
First Trust Eurozone AlphaDEX 37.14 37.02 36.92 37.14 0.52 1.42% 2021/06/24 Время 20:33
iShares China Large Cap UCITS 110.96 110.28 110.1 110.96 1.22 1.11% 2021/06/24 Время 20:33
iShares MSCI Korea UCITS Dist 54.93 54.74 54.62 54.94 0.62 1.14% 2021/06/24 Время 20:33
Lyxor UCITS MSCI Taiwan D-EUR 25.14 25.04 24.93 25.17 0.23 0.92% 2021/06/24 Время 20:33
Source STOXX Europe 600 UCITS 102.08 101.84 101.54 102.08 0.98 0.97% 2021/06/24 Время 20:33
SPDR MSCI Europe Energy UCITS 118.82 118.72 118.38 118.82 1.42 1.21% 2021/06/24 Время 20:33
Xtrackers II US Treasuries 1D 191.17 191.21 190.78 191.21 0.33 0.17% 2021/06/24 Время 20:33
db Physical Silver Euro Hedged 159.03 159.09 158 159.47 0.44 0.28% 2021/06/24 Время 20:33
iShares Corp Bond Int Rate Hgd 82.984 82.848 82.848 82.984 0.08 0.10% 2021/06/24 Время 20:33
iShares MSCI EMU Mid Cap UCITS 49.89 49.67 49.42 49.89 0.62 1.25% 2021/06/24 Время 20:33
iShares S&P 500 USD Cons Discr 9.954 9.936 9.91 9.954 0.11 1.16% 2021/06/24 Время 20:33
db x-trackers FTSE 250 UCITS DR 25.5 25.54 25.5 25.74 0.20 0.78% 2021/06/24 Время 20:33
db x-trackers II EONIA UCITS 1C 135.56 135.57 135.55 135.57 0.00 0.00% 2021/06/24 Время 20:33
iShares MSCI EM Consumer Growth 34.51 34.365 34.1 34.51 0.42 1.23% 2021/06/24 Время 20:33
iShares MSCI Europe Size Factor 8.359 8.35 8.324 8.367 0.08 0.94% 2021/06/24 Время 20:33
iShares MSCI South Africa UCITS 29.41 29.5 29.23 29.52 0.19 0.65% 2021/06/24 Время 20:33
Lyxor German Mid-Cap MDAX D-EUR 178.6 178.28 176.98 178.6 2.44 1.39% 2021/06/24 Время 20:33
Lyxor UCITS Japan (Topix) D-EUR 142.84 142.85 142.28 142.87 0.90 0.63% 2021/06/24 Время 20:33
Vanguard FTSE 100 UCITS GBP Inc 36.37 36.34 36.34 36.44 0.10 0.28% 2021/06/24 Время 20:33
WisdomTree Europe Equity Income 11.9 11.87 11.85 11.91 0.08 0.68% 2021/06/24 Время 20:33
db Physical Platinum Euro Hedged 66.47 65.9 65.36 66.47 0.29 0.44% 2021/06/24 Время 20:33
iShares Euro Corp Bnd Financials 110.58 110.58 110.55 110.67 0.08 0.07% 2021/06/24 Время 20:33
iShares MSCI EMU Small Cap UCITS 267.8 267.2 266 267.8 1.80 0.68% 2021/06/24 Время 20:33
iShares MSCI Mexico Capped UCITS 100.82 100.5 100.48 100.82 1.50 1.51% 2021/06/24 Время 20:33
iShares MSCI USA Small Cap UCITS 421.4 419.9 419.6 421.5 3.35 0.80% 2021/06/24 Время 20:33
iShares S&P 500 EUR Hedged UCITS 93.03 93.03 92.74 93.06 0.41 0.44% 2021/06/24 Время 20:33
Lyxor MSCI China UCITS ETF - Acc 22.71 22.59 22.57 22.71 0.23 1.02% 2021/06/24 Время 20:33
SPDR MSCI Europe Materials UCITS 274.6 274.25 272.6 274.6 2.90 1.07% 2021/06/24 Время 20:33
SPDR S&P UK Dividend Aristocrats 12.88 12.96 12.88 13.01 0.07 0.54% 2021/06/24 Время 20:33
SSgA SPDR S&P 500 Low Volatility 53.27 53.27 53.27 53.38 0.06 0.11% 2021/06/24 Время 20:33
UBS ETF MSCI USA UCITS USD A-dis 352.27 352.21 350.87 352.52 2.26 0.65% 2021/06/24 Время 20:33
db Physical Palladium Euro Hedged 158.78 159.77 157.25 159.77 0.92 0.58% 2021/06/24 Время 20:33
ETFS EUR Daily Hedged Brent Crude 3.653 3.662 3.639 3.662 0.00 0.08% 2021/06/24 Время 20:33
iShares eb.rexx Jumbo Pfandbriefe 106.22 106.2 106.11 106.22 0.00 0.00% 2021/06/24 Время 20:33
iShares MSCI Russia Adr/Gdr UCITS 134.3 133.74 133.74 134.94 0.22 0.16% 2021/06/24 Время 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 29.2 29.11 29.11 29.24 0.22 0.76% 2021/06/24 Время 20:33
Amundi ETF MSCI World Ex EMU UCITS 400.2 399.7 399.4 401.25 2.55 0.64% 2021/06/24 Время 20:33
Amundi MSCI EM Latin America UCITS 13.14 13.08 13.07 13.14 0.13 1.00% 2021/06/24 Время 20:33
ComStage STOXX Europe 600 NR UCITS 94.84 94.66 94.36 94.89 0.93 0.99% 2021/06/24 Время 20:33
db x-trackers MSCI Taiwan UCITS DR 47.07 46.8 46.7 47.07 0.40 0.86% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Banks 18.41 18.3 18.3 18.41 0.22 1.21% 2021/06/24 Время 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 45.41 45.34 45.23 45.41 0.31 0.69% 2021/06/24 Время 20:33
254.03 254.16 253 254.16 1.80 0.71% 2021/06/24 Время 20:33
VanEck Vectors Global Equal Weight 51.78 51.68 51.62 51.78 0.38 0.74% 2021/06/24 Время 20:33
db x-trackers MSCI EM Asia UCITS 1C 59.9 59.7 59.66 59.9 0.42 0.71% 2021/06/24 Время 20:33
db x-trackers Russell 2000 UCITS GB 275.4 274.7 273.9 275.4 2.55 0.93% 2021/06/24 Время 20:33
DEKA DAXplus Maximum Dividend UCITS 69.87 69.82 69.59 69.87 0.55 0.79% 2021/06/24 Время 20:33
ETFS Commodity Securities Aluminium 2.873 2.842 2.842 2.873 0.01 0.35% 2021/06/24 Время 20:33
iShares $ Treasury Bond 1-3Yr UCITS 112.25 112.1 112.09 112.3 0.11 0.10% 2021/06/24 Время 20:33
iShares Asia Pacific Dividend UCITS 21.09 21.08 21.05 21.11 0.18 0.86% 2021/06/24 Время 20:33
iShares MSCI Japan EUR Hedged UCITS 58.78 58.72 58.55 58.81 0.36 0.62% 2021/06/24 Время 20:33
iShares Spain Government Bond UCITS 175.86 175.84 175.47 175.93 0.15 0.09% 2021/06/24 Время 20:33
iShares Sust MSCI Japan SRI EUR Hdg 7.806 7.805 7.778 7.817 0.04 0.53% 2021/06/24 Время 20:33
Lyxor UCITS Daily Double Short Bund 27.55 27.57 27.52 27.63 0.03 0.11% 2021/06/24 Время 20:33
SPDR Barclays Capital 1-5 Year Gilt 59.94 60.2 59.89 60.2 0.12 0.20% 2021/06/24 Время 20:33
UBS ETF MSCI Canada UCITS CAD A-dis 34.94 34.99 34.94 35.03 0.09 0.26% 2021/06/24 Время 20:33
UBS ETF MSCI Europe UCITS EUR A-dis 75.01 74.85 74.64 75.03 0.70 0.94% 2021/06/24 Время 20:33
db x-trackers FTSE China 50 UCITS DR 36.8 36.64 36.61 36.85 0.26 0.71% 2021/06/24 Время 20:33
db x-trackers II Sterling Cash UCITS 211.37 212 211.16 212.12 0.53 0.25% 2021/06/24 Время 20:33
iShares $ Treasury Bond 7-10Yr UCITS 176.19 176.13 175.88 176.38 0.10 0.06% 2021/06/24 Время 20:33
iShares MSCI World Size Factor UCITS 37.5 37.47 37.4 37.52 0.21 0.56% 2021/06/24 Время 20:33
iShares STOXX Europe Large 200 UCITS 44.93 44.79 44.63 44.95 0.49 1.10% 2021/06/24 Время 20:33
BNPP EasyNMX 30 Infrastructure Global 66.11 66.19 65.99 66.24 0.04 0.06% 2021/06/24 Время 20:33
Boost EURO STOXX 50 3x Leverage Daily 292.34 292.26 285.58 292.34 10.56 3.75% 2021/06/24 Время 20:33
ComStage MSCI USA Small Cap TRN UCITS 57.74 57.46 57.46 57.74 0.39 0.68% 2021/06/24 Время 20:33
db x-trackers MSCI Brazil UCITS DR 1C 43.58 43.61 43.27 43.61 0.39 0.90% 2021/06/24 Время 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 38.21 38.14 38.05 38.27 0.20 0.53% 2021/06/24 Время 20:33
iShares Germany Government Bond UCITS 144.72 144.66 144.59 144.72 0.00 0.00% 2021/06/24 Время 20:33
db Brent Crude Oil Booster Euro Hedged 56.1 55.56 55.56 56.1 0.04 0.07% 2021/06/24 Время 20:33
PIMCO Euro Short Maturity Source UCITS 99.53 99.53 99.53 99.55 0.01 0.01% 2021/06/24 Время 20:33
Amundi ETF MSCI EMU High Dividend UCITS 131.68 131.7 131.16 131.72 1.06 0.81% 2021/06/24 Время 20:33
db x-trackers MSCI Thailand UCITS DR 1C 19.73 19.71 19.54 19.74 0.12 0.61% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Technology 81.33 80.97 80.33 81.33 1.34 1.68% 2021/06/24 Время 20:33
SPDR FTSE EPRA Europe ex UK Real Estate 36.38 36.27 36.09 36.38 0.32 0.89% 2021/06/24 Время 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.89 41.76 41.6 41.89 0.52 1.26% 2021/06/24 Время 20:33
Boost EURO STOXX Banks 3x Leverage Daily 5.33 5.23 5.2 5.33 0.22 4.31% 2021/06/24 Время 20:33
Deka EURO STOXX Select Dividend 30 UCITS 19.29 19.24 19.24 19.31 0.11 0.57% 2021/06/24 Время 20:33
HSBC Multi Factor Worldwide Equity UCITS 22.13 22.1 22.06 22.13 0.15 0.68% 2021/06/24 Время 20:33
iShares Euro Government Bond 3-5Yr UCITS 173.85 173.79 173.75 173.85 0.01 0.01% 2021/06/24 Время 20:33
Lyxor UCITS MSCI All Country World C-EUR 344.2 344.45 342.95 344.6 2.30 0.67% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 120.72 120.02 120.02 120.72 1.08 0.90% 2021/06/24 Время 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.11 21.22 21.07 21.22 0.04 0.19% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Tech UCITS 108.86 108.22 107.52 108.86 1.82 1.70% 2021/06/24 Время 20:33
Ishares Dow Jones China Offshore 50 UCITS 57.13 56.97 56.5 57.13 0.60 1.06% 2021/06/24 Время 20:33
iShares Euro Government Bond 7-10Yr UCITS 226.8 226.62 226.43 226.87 0.20 0.09% 2021/06/24 Время 20:33
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.59 20.49 20.49 20.61 0.14 0.68% 2021/06/24 Время 20:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.26 9.28 9.26 9.33 0.12 1.30% 2021/06/24 Время 20:33
db x-trackers II Global Sovereign UCITS 1C 237.94 237.81 237.4 237.94 0.19 0.08% 2021/06/24 Время 20:33
db x-trackers II Global Sovereign UCITS 1D 216.85 216.8 216.57 216.9 0.19 0.09% 2021/06/24 Время 20:33
db x-trackers II iTraxx Crossover 5y UCITS 205.56 205.3 205.23 205.75 0.26 0.13% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Banks UCITS 35.24 35.05 34.95 35.34 0.41 1.18% 2021/06/24 Время 20:33
Deka Deutsche Boerse EUROGOV Germany UCITS 100.44 100.45 100.39 100.47 0.00 0.00% 2021/06/24 Время 20:33
iShares eb.rexx Government Germany 2.5-5.5 102.61 102.62 102.58 102.64 0.01 0.01% 2021/06/24 Время 20:33
iShares STOXX Europe 600 Real Estate UCITS 19.57 19.53 19.53 19.58 0.07 0.36% 2021/06/24 Время 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.04 140.6 140.56 141.04 0.98 0.70% 2021/06/24 Время 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 198.08 196.54 196.54 198.22 1.76 0.90% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Food & Beverage 469.8 469.7 468.25 470.4 2.75 0.59% 2021/06/24 Время 20:33
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 275.15 274.25 273.3 275.15 2.70 0.99% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 17.52 17.53 17.5 17.55 0.07 0.40% 2021/06/24 Время 20:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 57.81 57.7 57.6 57.84 0.33 0.57% 2021/06/24 Время 20:33
Amundi Euro Corporate Financials IBOXX UCITS 139.32 139.24 139.19 139.32 0.06 0.04% 2021/06/24 Время 20:33
Ishares Dow Jones U.S. Select Dividend UCITS 69.77 69.69 69.5 69.82 0.14 0.20% 2021/06/24 Время 20:33
iShares EURO Total Market Growth Large UCITS 50.86 50.92 50.42 51 0.75 1.50% 2021/06/24 Время 20:33
iShares S&P 500 Communication Sector USD Acc 7.16 7.15 7.13 7.16 0.04 0.56% 2021/06/24 Время 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 8.38 8.34 8.34 8.43 0.03 0.36% 2021/06/24 Время 20:33
db x-trackers Portfolio Total Return UCITS 1C 271.75 271.2 269.15 271.75 1.80 0.67% 2021/06/24 Время 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.11 19.97 19.92 20.11 0.30 1.51% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.52 32.39 32.01 32.52 0.61 1.91% 2021/06/24 Время 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 170.58 170.18 169.6 170.6 1.98 1.17% 2021/06/24 Время 20:33
SPDR MSCI Europe Small Cap Value Weighted Acc 44.76 44.74 44.6 44.9 0.03 0.07% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 77.21 77.01 76.22 77.21 1.08 1.42% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 119.36 119.16 118.62 119.4 0.94 0.79% 2021/06/24 Время 20:33
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 121.12 120.96 120.34 121.12 1.28 1.07% 2021/06/24 Время 20:33
Source Physical Markets PLC ZT Gold 30.12.2100 144.38 144.57 144.1 144.95 0.39 0.27% 2021/06/24 Время 20:33
63.63 63.53 63.37 63.71 0.44 0.70% 2021/06/24 Время 20:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.77 39.66 39.66 39.8 0.25 0.63% 2021/06/24 Время 20:33
db x-trackers II iBoxx Germany Covered UCITS 1C 200.53 200.51 200.02 201.09 0.03 0.01% 2021/06/24 Время 20:33
iShares $ Emerging Markets Corporate Bond UCITS 87.23 86.98 86.98 87.24 0.21 0.24% 2021/06/24 Время 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 237.2 237.06 236.67 237.23 0.34 0.14% 2021/06/24 Время 20:33
db x-trackers S&P Global Infrastructure UCITS 1C 41.7 41.74 41.56 41.77 0.11 0.26% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 178 178.66 177.16 178.7 1.56 0.88% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 84.99 85.11 84.65 85.11 0.71 0.84% 2021/06/24 Время 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.06 118.74 118.42 119.16 1.10 0.93% 2021/06/24 Время 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 120.16 120.28 119.38 120.28 1.20 1.01% 2021/06/24 Время 20:33
Deka STOXX Europe Strong Style Composite 40 UCITS 42.15 42.02 41.67 42.15 0.56 1.35% 2021/06/24 Время 20:33
ICBC Credit Suisse WisdomTree S&P China 500 Class 14.92 14.93 14.84 15 0.12 0.81% 2021/06/24 Время 20:33
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.91 7.93 7.91 7.94 0.01 0.13% 2021/06/24 Время 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.84 278.79 278.29 278.95 0.23 0.08% 2021/06/24 Время 20:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 239.43 239.37 239.21 239.53 0.01 0.00% 2021/06/24 Время 20:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 140.18 139.88 139.26 140.26 1.52 1.10% 2021/06/24 Время 20:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 48.65 48.33 47.82 48.65 0.90 1.88% 2021/06/24 Время 20:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 30.5 30.48 30.43 30.57 0.02 0.07% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.96 143.88 143.88 143.96 0.02 0.01% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.99 284.15 283.11 284.15 0.26 0.09% 2021/06/24 Время 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 174.72 174.56 174.4 174.78 0.18 0.10% 2021/06/24 Время 20:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.01 67.02 66.99 67.16 0.06 0.09% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 141.24 140.8 139.46 141.24 1.94 1.39% 2021/06/24 Время 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 157.46 157.56 157.04 157.74 0.78 0.50% 2021/06/24 Время 20:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.52 113.39 113.39 113.52 0.07 0.06% 2021/06/24 Время 20:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.91 132.72 132.66 132.91 0.08 0.06% 2021/06/24 Время 20:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.08 10.06 10.06 10.09 0.01 0.10% 2021/06/24 Время 20:33
Goldman Sachs Access China Government Bond UCITS E 46.65 46.62 46.61 46.66 0.07 0.15% 2021/06/24 Время 20:33
iShares $ Short DurationHigh Yield Corporate Bond 76.68 76.6 76.6 76.76 0.11 0.14% 2021/06/24 Время 20:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 142.21 142.19 142.16 142.24 0.01 0.01% 2021/06/24 Время 20:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.5 126.44 126.27 126.55 0.08 0.06% 2021/06/24 Время 20:33
iShares Global Inflation Linked Government Bond UC 155.11 154.9 154.6 155.2 0.33 0.21% 2021/06/24 Время 20:33
iShares STOXX Europe 600 Personal & Household Good 103.86 104.04 103.86 104.14 0.52 0.50% 2021/06/24 Время 20:33
Lyxor MSCI World Information Technology TR UCITS C 472.9 473 469.7 473.4 4.80 1.03% 2021/06/24 Время 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.43 19.32 19.32 19.54 0.08 0.41% 2021/06/24 Время 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.15 46.05 46.03 46.2 0.20 0.44% 2021/06/24 Время 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 83.22 83.03 82.96 83.22 0.07 0.08% 2021/06/24 Время 20:33
PIMCO Low Duration Euro Corporate Bond Source Inco 105.3 105.32 105.19 105.33 0.01 0.01% 2021/06/24 Время 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 24.57 24.49 24.49 24.57 0.21 0.86% 2021/06/24 Время 20:33
RBS Market Access Rogers International Commodity U 19.76 19.64 19.64 19.79 0.03 0.15% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Construction & Material 468.45 467.1 465.2 468.45 5.95 1.29% 2021/06/24 Время 20:33
Source STOXX 600 Optimised Industrial Goods & Serv 330.05 329.4 327.9 330.05 3.80 1.16% 2021/06/24 Время 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.23 58.17 57.89 58.23 0.24 0.41% 2021/06/24 Время 20:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.27 21.26 21.24 21.27 0.02 0.09% 2021/06/24 Время 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.83 13.82 13.83 0.01 0.07% 2021/06/24 Время 20:33
UC Thomson Reuters Balanced European Convertible B 99.6 99.52 99.15 99.6 0.55 0.56% 2021/06/24 Время 20:33
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.1 37.97 37.83 38.11 0.45 1.20% 2021/06/24 Время 20:33
Vanguard FTSE Developed World UCITS ETF USD Accumu 71.75 71.55 71.44 71.81 0.50 0.70% 2021/06/24 Время 20:33
WisdomTree Global Quality Dividend Growth UCITS ET 27.65 27.68 27.55 27.7 0.12 0.44% 2021/06/24 Время 20:33
Xtrackers MSCI North America High Dividend Yield U 37.56 37.52 37.5 37.61 0.10 0.27% 2021/06/24 Время 20:33
ComStage MDAX 30.88 30.77 30.64 30.88 0.42 1.38% 2021/06/24 Время 20:33
Uk Gilt UCITS 28.3 28.26 28.25 28.3 0.05 0.18% 2021/06/24 Время 20:33
db Physical Gold 144.73 144.92 144.33 144.99 0.40 0.28% 2021/06/24 Время 20:33
ETFS Live Cattle 4.62 4.64 4.58 4.69 0.02 0.43% 2021/06/24 Время 20:33
ComStage 1 TecDAX 27.46 27.53 27.21 27.59 0.44 1.63% 2021/06/24 Время 20:33
Deka EURO STOXX 50 90.1 89.73 89.44 90.1 1.05 1.18% 2021/06/24 Время 20:33
ETFS Physical Gold 141.12 141.39 140.75 141.5 0.38 0.27% 2021/06/24 Время 20:33
HSBC S&P 500 UCITS 36.16 36.12 36.02 36.17 0.21 0.58% 2021/06/24 Время 20:33
Lyxor UCITS LevDAX 137.5 137.44 135.96 137.5 2.34 1.73% 2021/06/24 Время 20:33
SPDR MSCI ACWI IMI 163.82 163.94 163.42 163.96 0.96 0.59% 2021/06/24 Время 20:33
SSgA SPDR MSCI ACWI 159.54 159.64 158.84 159.7 1.16 0.73% 2021/06/24 Время 20:33
ComStage DAX TR UCITS 134.68 134.66 133.92 134.7 1.14 0.85% 2021/06/24 Время 20:33
Deka MSCI Japan UCITS 9.16 9.12 9.12 9.16 0.06 0.66% 2021/06/24 Время 20:33
iShares Bric 50 UCITS 32.87 32.67 32.59 32.87 0.33 1.01% 2021/06/24 Время 20:33
ETFS Industrial Metals 12.67 12.61 12.54 12.67 0.07 0.56% 2021/06/24 Время 20:33
Source MSCI World UCITS 74.34 74.4 74.06 74.4 0.50 0.68% 2021/06/24 Время 20:33
SPDR MSCI EM Asia UCITS 77.61 77.57 77.17 77.64 0.61 0.79% 2021/06/24 Время 20:33
Vanguard FTSE Dev World 74.01 73.94 73.7 74.01 0.50 0.68% 2021/06/24 Время 20:33
Deka EURO STOXX 50 UCITS 41.52 41.49 41.22 41.52 0.53 1.29% 2021/06/24 Время 20:33
ETFS 2x Daily Long Wheat 16.37 16.42 16.3 16.96 0.52 3.18% 2021/06/24 Время 20:33
iShares Nasdaq 100 UCITS 681.3 681.5 676.8 681.5 6.90 1.02% 2021/06/24 Время 20:33
Vanguard USD Treasury Bd 21.55 21.53 21.51 21.55 0.03 0.14% 2021/06/24 Время 20:33
Amundi MSCI EM Asia UCITS 39.38 39.25 39.17 39.38 0.34 0.87% 2021/06/24 Время 20:33
iShares MSCI Turkey UCITS 9.99 10.01 10 9.99 0.02 0.20% 2021/06/24 Время 20:33
L&G Gold Mining UCITS ETF 28.71 28.86 28.64 28.86 0.23 0.80% 2021/06/24 Время 20:33
SPDR MSCI World Small Cap 87.97 87.74 87.48 87.97 0.64 0.73% 2021/06/24 Время 20:33
VanEck Junior Gold Miners 34.11 34.23 34.11 34.52 0.51 1.50% 2021/06/24 Время 20:33
ETFS Daily Short Crude Oil 30.61 30.74 30.51 30.82 0.12 0.39% 2021/06/24 Время 20:33
iShares FTSE 100 UCITS Acc 141.72 141.76 141.5 141.9 0.46 0.33% 2021/06/24 Время 20:33
Lyxor UCITS Stoxx 50 D-EUR 40.65 40.63 40.4 40.65 0.52 1.30% 2021/06/24 Время 20:33
Vanguard S&P 500 UCITS Acc 65.08 65.09 64.86 65.12 0.37 0.57% 2021/06/24 Время 20:33
Amundi ETF Nasdaq-100 UCITS 134.74 134.64 133.9 134.78 1.34 1.00% 2021/06/24 Время 20:33
ETFS 2x Daily Long Corn ETC 2.039 1.984 1.984 2.064 0.04 1.86% 2021/06/24 Время 20:33
ETFS 2x Daily Long Gold ETC 47.88 47.99 47.66 48.06 0.34 0.71% 2021/06/24 Время 20:33
Vanguard EUR Corporate Bond 54.37 54.36 54.33 54.42 0.01 0.02% 2021/06/24 Время 20:33
WisdomTree EM Equity Income 13.61 13.59 13.55 13.61 0.08 0.59% 2021/06/24 Время 20:33
db Physical Gold Euro Hedged 115.38 115.55 115.14 115.72 0.44 0.38% 2021/06/24 Время 20:33
db x-trackers Russell Midcap 30.12 30.04 30.02 30.14 0.16 0.53% 2021/06/24 Время 20:33
iShares EURO STOXX Mid UCITS 70.11 70.23 69.64 70.24 0.83 1.20% 2021/06/24 Время 20:33
Lyxor UCITS MSCI World D-EUR 251.86 251.71 250.94 252.06 1.75 0.70% 2021/06/24 Время 20:33
Lyxor UCITS New Energy D-EUR 40.94 40.99 40.51 41.01 0.65 1.61% 2021/06/24 Время 20:33
x-trackers Swiss Large DR 1D 116.06 116 115.46 116.06 1.02 0.89% 2021/06/24 Время 20:33
BNP Paribas Easy SP 500 UCITS 17.12 17.08 17.06 17.12 0.09 0.53% 2021/06/24 Время 20:33
iShares Ageing Population Acc 6.66 6.663 6.637 6.663 0.05 0.82% 2021/06/24 Время 20:33
iShares STOXX Europe 50 UCITS 36.27 36.27 36.13 36.3 0.26 0.72% 2021/06/24 Время 20:33
Lyxor UCITS World Water D-EUR 52.84 52.81 52.81 53.17 0.03 0.06% 2021/06/24 Время 20:33
Amundi ETF Euro Stoxx 50 UCITS 95.55 95.2 94.97 95.55 1.23 1.30% 2021/06/24 Время 20:33
db x-trackers DAX DR Income 1D 120.72 120.72 120 120.72 1.04 0.87% 2021/06/24 Время 20:33
db x-trackers S&P 500 UCITS 1C 67.69 67.64 67.44 67.75 0.39 0.58% 2021/06/24 Время 20:33
iShares EURO STOXX Small UCITS 46.23 46.17 45.89 46.32 0.41 0.89% 2021/06/24 Время 20:33
iShares JPM EM Bond EUR Hedged 90.85 90.83 90.7 90.89 0.04 0.04% 2021/06/24 Время 20:33
iShares MSCI Brazil UCITS Dist 26.5 26.43 26.17 26.52 0.19 0.72% 2021/06/24 Время 20:33
iShares MSCI Europe UCITS Dist 28.18 28.11 28.04 28.19 0.26 0.93% 2021/06/24 Время 20:33
iShares S&P SmallCap 600 UCITS 77.07 76.61 76.61 77.07 0.51 0.67% 2021/06/24 Время 20:33
iShares US Mortgage Backed Sec 4.043 4.043 4.036 4.043 0.01 0.25% 2021/06/24 Время 20:33
Vanguard FTSE Developed Europe 35.42 35.43 35.29 35.43 0.35 1.00% 2021/06/24 Время 20:33
ComStage MSCI Pacific TRN UCITS 59.78 59.8 59.46 59.81 0.44 0.74% 2021/06/24 Время 20:33
db x-trackers FTSE MIB UCITS DR 25.23 25.11 24.97 25.23 0.35 1.41% 2021/06/24 Время 20:33
db x-trackers MSCI USA UCITS 1C 102.92 102.83 102.45 103.03 0.67 0.66% 2021/06/24 Время 20:33
db x-trackers MSCI USA UCITS DR 101.81 101.87 101.44 101.92 0.65 0.64% 2021/06/24 Время 20:33
iShares Edge MSCI Europe MF GBp 7.717 7.715 7.697 7.725 0.07 0.89% 2021/06/24 Время 20:33
iShares Euro Covered Bond UCITS 157.29 157.31 157.13 157.39 0.05 0.03% 2021/06/24 Время 20:33
iShares Global Corp Bnd EUR Hdg 105.75 105.76 105.52 105.81 0.00 0.00% 2021/06/24 Время 20:33
iShares US Aggregate Bond UCITS 91.67 91.48 91.4 91.67 0.13 0.14% 2021/06/24 Время 20:33
Source Euro Stoxx 50 TR A UCITS 93.62 93.56 92.91 93.62 1.17 1.27% 2021/06/24 Время 20:33
Vanguard USD EM Government Bond 43.18 43.1 43.05 43.18 0.11 0.26% 2021/06/24 Время 20:33
Amundi Index MSCI World UCITS DR 71.43 71.48 71.16 71.48 0.49 0.69% 2021/06/24 Время 20:33
BNP Paribas Easy EURO STOXX 50 D 10.18 10.14 10.11 10.18 0.13 1.29% 2021/06/24 Время 20:33
db x-trackers CAC 40 UCITS 1D DR 68.63 68.61 67.94 68.63 1.02 1.51% 2021/06/24 Время 20:33
db x-trackers II iBoxx EUR 1-3Yr 9.519 9.526 9.516 9.531 0.01 0.05% 2021/06/24 Время 20:33
HSBC MSCI Emerging Markets UCITS 11.61 11.57 11.56 11.62 0.09 0.78% 2021/06/24 Время 20:33
iShares Core EURO STOXX 50 UCITS 138.72 138.58 137.58 138.72 1.74 1.27% 2021/06/24 Время 20:33
iShares Edge MSCI Europe Min Vol 51.89 51.9 51.68 51.94 0.44 0.86% 2021/06/24 Время 20:33
db x-trackers MSCI India UCITS 1C 13.01 12.97 12.97 13.01 0.06 0.46% 2021/06/24 Время 20:33
db x-trackers MSCI World UCITS 1C 74.85 74.9 74.53 74.9 0.52 0.70% 2021/06/24 Время 20:33
Deka EURO iSTOXX ex Fin Dividend+ 21.86 21.8 21.72 21.86 0.20 0.92% 2021/06/24 Время 20:33
iShares Core MSCI Japan IMI UCITS 43.3 43.3 43.14 43.35 0.29 0.67% 2021/06/24 Время 20:33
iShares Euro Aggregate Bond UCITS 126.86 126.83 126.58 126.86 0.08 0.06% 2021/06/24 Время 20:33
iShares USD Ultrashort Bond UCITS 83.75 83.73 83.64 83.75 0.12 0.14% 2021/06/24 Время 20:33
PowerShares EQQQ Nasdaq-100 UCITS 295.3 295.65 293.35 295.65 2.90 0.99% 2021/06/24 Время 20:33
SPDR MSCI Europe Financials UCITS 57.51 57.4 57.29 57.59 0.58 1.02% 2021/06/24 Время 20:33
UBS Barclays US Liquid Corporates 12.5 12.5 12.48 12.5 0.01 0.08% 2021/06/24 Время 20:33
db x-trackers MSCI Canada UCITS 1C 61.03 61.16 61.03 61.24 0.13 0.21% 2021/06/24 Время 20:33
db x-trackers MSCI Europe UCITS DR 72.66 72.63 72.24 72.68 0.61 0.85% 2021/06/24 Время 20:33
iShares MSCI EM Minimum Volatility 28.825 28.79 28.705 28.825 0.15 0.51% 2021/06/24 Время 20:33
iShares STOXX Europe Mid 200 UCITS 56.08 56.09 55.86 56.09 0.55 0.99% 2021/06/24 Время 20:33
SPDR MSCI Europe Health Care UCITS 174.36 175 173.4 175 1.42 0.82% 2021/06/24 Время 20:33
SSgA SPDR Barclays Capital UK Gilt 70.78 70.73 70.65 70.78 0.08 0.11% 2021/06/24 Время 20:33