Он-лайн форум
Germany
Germany

Euro Stoxx 50 - (CFD)

23,787
Живая ставка
0 (0%)
Изменить
6 July 2025
Время 00:00:00
3,419 (16.79%)
Изменение / 3 месяца
3,573 (17.67%)
Изменение / 6 месяцев
5,253 (28.34%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
WisdomTree Lean Hogs 27.852 27.494 27.494 27.852 0.07 0.24% 2025/07/11 Время 14:22
Lyxor US TIPS DR D-USD 98.22 98.43 98.22 98.43 0.09 0.09% 2025/07/11 Время 14:22
Franklin US Equity UCITS 52.85 53.12 52.85 53.12 0.01 0.02% 2025/07/11 Время 14:22
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.63 25.63 25.63 25.63 0.01 0.04% 2025/07/11 Время 14:22
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 34.74 34.78 34.74 34.78 0.01 0.03% 2025/07/11 Время 14:22
Uk Gilt UCITS 18.47 18.52 18.45 18.52 0.03 0.16% 2025/07/11 Время 14:22
Invesco FTSE RAFI US 1000 UCITS 30.14 30.34 30.14 30.34 0.18 0.60% 2025/07/11 Время 14:22
iShares MSCI Europe Size Factor 9.727 9.779 9.727 9.779 0.04 0.40% 2025/07/11 Время 14:22
db x-trackers db CB Bloomberg UCITS 2C 21.43 21.46 21.36 21.46 0.02 0.09% 2025/07/11 Время 14:22
db x-trackers II Global Sovereign EUR UCITS 5C 216 216.45 216 216.45 0.39 0.18% 2025/07/11 Время 14:22
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 109.93 110.09 109.93 110.09 0.22 0.20% 2025/07/11 Время 14:22
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 88.91 89.02 88.91 89.05 0.10 0.11% 2025/07/11 Время 14:22
L&G US Equity UCITS 21.47 21.57 21.47 21.57 0.00 0.00% 2025/07/11 Время 14:22
SPDR MSCI Europe UCITS 339.2 340.25 339.2 340.25 2.90 0.85% 2025/07/11 Время 14:22
WisdomTree Broad Commodities 10.12 10.13 10.12 10.13 0.00 0.00% 2025/07/11 Время 14:22
WisdomTree Long CHF Short EUR 61.76 61.73 61.72 61.76 0.06 0.10% 2025/07/11 Время 14:22
SPDR MSCI Europe Materials UCITS 303.95 306.4 303.95 306.4 2.20 0.72% 2025/07/11 Время 14:22
SPDR MSCI Europe Technology UCITS 138.72 140.34 138.72 140.34 2.62 1.89% 2025/07/11 Время 14:22
db x-trackers MSCI World Consumer Discretionary 1C 55.05 55.29 54.99 55.29 0.06 0.11% 2025/07/11 Время 14:22
HSBC MSCI EUROPE UCITS 19.03 19.16 19.03 19.16 0.18 0.95% 2025/07/11 Время 14:22
iShares MSCI USA UCITS 550.38 553.36 549.96 553.36 2.14 0.39% 2025/07/11 Время 14:22
Amundi MSCI India UCITS 901.4 905.9 901.3 905.9 5.50 0.61% 2025/07/11 Время 14:22
VanEck Vectors iBoxx EUR Corporates 17.07 17.1 17.07 17.1 0.06 0.35% 2025/07/11 Время 14:22
UBS– MSCI Emerging Markets UCITS (USD)A-dis 105.23 105.27 105.23 105.27 0.18 0.17% 2025/07/11 Время 14:22
VanEck Vectors Emerging Markets High Yield Bond UC 110.48 110.44 110.4 110.48 0.41 0.37% 2025/07/11 Время 14:22
db x-trackers MSCI Canada UCITS 1C 85.25 85.52 85.25 85.52 0.52 0.61% 2025/07/11 Время 14:22
iShares STOXX Europe 600 Media UCITS 37.69 37.78 37.69 37.78 0.53 1.41% 2025/07/11 Время 14:22
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.95 60.1 59.95 60.1 0.09 0.15% 2025/07/11 Время 14:22
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.61 22.74 22.6 22.74 0.12 0.53% 2025/07/11 Время 14:22
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 149.11 149.21 149.11 149.21 0.08 0.05% 2025/07/11 Время 14:22
iShares Global Inflation Linked Government Bond UC 138.14 138.31 138.12 138.31 0.12 0.09% 2025/07/11 Время 14:22
db x-trackers SP 500 UCITS 88.56 88.94 88.56 88.94 0.43 0.49% 2025/07/11 Время 14:22
Franklin FTSE Brazil UCITS 21.96 22 21.96 22 0.00 0.00% 2025/07/11 Время 14:22
Lyxor Nasdaq-100 Ucits Dis 205.35 206.5 205.35 206.5 1.05 0.51% 2025/07/11 Время 14:22
db x-trackers II iBoxx Germany 1-3 UCITS 1D 139.33 139.35 139.33 139.35 0.14 0.10% 2025/07/11 Время 14:22
SSga SPDR Dow Jones Global Real Estate UCITS 28.85 29.1 28.85 29.1 0.04 0.14% 2025/07/11 Время 14:22
Xtrackers MSCI North America High Dividend Yield U 50.09 50.44 50.09 50.44 0.20 0.40% 2025/07/11 Время 14:22
iShares MSCI Canada ETF USD 202.05 203.55 202.05 203.55 1.15 0.57% 2025/07/11 Время 14:22
Xtrackers MSCI Korea UCITS ETF 1C 75.46 75.47 75.46 75.47 0.00 0.00% 2025/07/11 Время 14:22
L&G Russell 2000 US Small Cap UCITS 92.05 92.99 92.05 92.99 0.89 0.97% 2025/07/11 Время 14:22
\Amundi MDAX ESG UCITS EUR Distributing 25.6 25.88 25.6 25.88 0.23 0.90% 2025/07/11 Время 14:22
Amundi ETF MSCI Europe High Dividend UCITS 203.5 204 203.5 204 0.95 0.47% 2025/07/11 Время 14:22
Lyxor UCITS Dow Jones Industrial Average D-EUR 384.55 387.55 384.35 387.55 0.30 0.08% 2025/07/11 Время 14:22
Kupfer TR ETC EUR 86.82 88.16 86.82 88.16 2.42 2.79% 2025/07/11 Время 14:22
WisdomTree Coffee 44.378 44.43 44.208 44.43 0.00 0.00% 2025/07/11 Время 14:22
iShares Core FTSE 100 GBP Acc 204.8 205.2 204.8 205.2 1.65 0.81% 2025/07/11 Время 14:22
Vanguard FTSE 100 UCITS GBP Inc 44.98 45.29 44.98 45.29 0.29 0.64% 2025/07/11 Время 14:22
iShares $ Emerging Markets Corporate Bond UCITS 76.52 76.61 76.52 76.61 0.10 0.13% 2025/07/11 Время 14:22
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.57 238.79 238.57 238.79 0.28 0.12% 2025/07/11 Время 14:22
Amundi Euro Corporates UCITS 224.61 224.85 224.61 224.86 0.42 0.19% 2025/07/11 Время 14:22
db x-trackers FTSE 100 DR 1C 16.162 16.27 16.162 16.27 0.10 0.64% 2025/07/11 Время 14:22
iShares MSCI Brazil UCITS Dist 19.13 19.13 19.12 19.13 0.07 0.37% 2025/07/11 Время 14:22
iShares MSCI Japan EUR Hedged UCITS 95.16 95.49 95.16 95.49 0.20 0.21% 2025/07/11 Время 14:22
Deka EURO STOXX Select Dividend 30 UCITS 20.66 20.7 20.66 20.7 0.10 0.48% 2025/07/11 Время 14:22
SSgA SPDR MSCI Emerging Markets Small Cap 111.96 111.64 111.64 111.96 0.44 0.39% 2025/07/11 Время 14:22
UBS ETF - MSCI World UCITS ETF (USD) A-dis 348.54 350.76 348.54 350.76 1.79 0.51% 2025/07/11 Время 14:22
iShares Pfandbriefe UCITS (DE) 96.8 96.89 96.8 96.89 0.03 0.03% 2025/07/11 Время 14:22
iShares US Property Yield UCITS 24.9 25.1 24.9 25.1 0.19 0.76% 2025/07/11 Время 14:22
iShares Global Government Bond UCITS 78.51 78.5 78.5 78.51 0.19 0.24% 2025/07/11 Время 14:22
iShares S&P 500 Utilities Sector Acc 8.55 8.54 8.54 8.55 0.00 0.00% 2025/07/11 Время 14:22
Ishares Dow Jones U.S. Select Dividend UCITS 83.58 84.11 83.57 84.11 0.54 0.65% 2025/07/11 Время 14:22
Xtrackers II Eurozone Government Bond 15-30 UCITS 273.32 274.72 273.32 274.72 1.09 0.40% 2025/07/11 Время 14:22
Vanguard FTSE North America UCITS ETF USD Accuimul 133.4 133.82 133.4 133.82 0.78 0.58% 2025/07/11 Время 14:22
iShares MSCI Australia UCITS 47.38 47.37 47.37 47.38 0.37 0.78% 2025/07/11 Время 14:22
PIMCO Covered Bond Source Income 105.39 105.36 105.27 105.39 0.06 0.06% 2025/07/11 Время 14:22
UBS ETF MSCI EMU UCITS EUR A-dis 184.04 185.58 184.04 185.58 1.58 0.86% 2025/07/11 Время 14:22
iShares Germany Government Bond UCITS 120.09 120.26 120.09 120.26 0.23 0.19% 2025/07/11 Время 14:22
Lyxor UCITS Stoxx Europe 600 Technology 98.35 99.21 98.35 99.21 0.87 0.88% 2025/07/11 Время 14:22
Amundi MSCI World SRI Climate Net Zero Ambition PA 97.23 97.28 97.23 97.28 0.87 0.89% 2025/07/11 Время 14:22
Source Russell 2000 UCITS 97.45 98.4 97.45 98.4 0.70 0.72% 2025/07/11 Время 14:22
Amundi MSCI Turkey UCITS ETF Acc 40.17 39.93 39.93 40.25 0.17 0.43% 2025/07/11 Время 14:22
Source STOXX 600 Optimised Insurance 219.65 220.55 219.65 220.55 1.25 0.57% 2025/07/11 Время 14:22
iShares STOXX Europe 600 Chemicals UCITS 123.92 125.08 123.92 125.08 0.92 0.74% 2025/07/11 Время 14:22
iShares Dow Jones Industrial Average UCITS 457.25 457.9 457.25 457.9 4.15 0.91% 2025/07/11 Время 14:22
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1341.2 1350.4 1341 1350.4 7.00 0.52% 2025/07/11 Время 14:22
iShares Edge S&P 500 Min Vol 88.32 88.79 88.32 88.79 0.41 0.46% 2025/07/11 Время 14:22
Amundi ETF Stoxx Europe 50 UCITS 123.86 125 123.86 125 1.20 0.97% 2025/07/11 Время 14:22
Amundi MSCI Europe Momentum Factor 125.54 126.64 125.54 126.64 1.22 0.97% 2025/07/11 Время 14:22
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.25 85.31 85.25 85.31 0.83 0.97% 2025/07/11 Время 14:22
iShares $ Short Duration High Yield Corp Bond UCIT 74.75 74.84 74.7 74.84 0.02 0.03% 2025/07/11 Время 14:22
Xtrackers MSCI Europe Financials ESG Screened UCIT 67.8 68.61 67.8 68.61 0.79 1.17% 2025/07/11 Время 14:22
Amundi ETF Nasdaq-100 UCITS 222.15 223.15 221.9 223.15 0.40 0.18% 2025/07/11 Время 14:22
db Physical Silver Euro Hedged 201.14 200.82 200.82 201.14 3.87 1.96% 2025/07/11 Время 14:22
DEKA DAXplus Maximum Dividend UCITS 56.35 56.47 56.35 56.47 0.63 1.12% 2025/07/11 Время 14:22
SPDR FTSE EPRA Europe ex UK Real Estate 29.19 29.2 29.19 29.2 0.04 0.14% 2025/07/11 Время 14:22
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.69 9.76 9.69 9.76 0.02 0.21% 2025/07/11 Время 14:22
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.87 30.38 29.87 30.38 0.44 1.47% 2025/07/11 Время 14:22
iShares Euro Inflation Linked Government Bond UCIT 229.42 229.56 229.42 229.56 0.10 0.04% 2025/07/11 Время 14:22
Deka MDAX 292.85 293.25 292.85 293.25 3.00 1.02% 2025/07/11 Время 14:22
iShares SLI UCITS DE 147.52 149.12 147.52 149.12 1.70 1.15% 2025/07/11 Время 14:22
ROBO-STOX Global Robotics 20.88 21.01 20.87 21.01 0.01 0.05% 2025/07/11 Время 14:22
iShares MSCI EMU Small Cap UCITS 326 326.1 326 326.1 2.30 0.71% 2025/07/11 Время 14:22
Amundi DivDAX I UCITS ETF EUR Distributing 36.34 36.38 36.34 36.38 0.23 0.63% 2025/07/11 Время 14:22
Amundi Index Solutions - Amundi Prime US Corporate 15.19 15.2 15.19 15.2 0.04 0.26% 2025/07/11 Время 14:22
WisdomTree Artificial Intelligence UCITS ETF - USD 63.27 63.88 63.15 63.88 0.57 0.90% 2025/07/11 Время 14:22
SPDR MSCI Europe Financials UCITS 115.56 116.9 115.56 116.9 1.44 1.25% 2025/07/11 Время 14:22
Vanguard USD Corporate Bond UCITS 40.56 40.56 40.56 40.56 0.03 0.07% 2025/07/11 Время 14:22
Invesco EURO STOXX Optimised Banks UCITS 154.34 154.64 154.34 154.64 2.50 1.62% 2025/07/11 Время 14:22
db x-trackers MSCI Emerging Markets UCITS 50.89 50.98 50.89 51.05 0.02 0.04% 2025/07/11 Время 14:22
iShares S&P 500 Communication Sector USD Acc 10.57 10.6 10.56 10.6 0.02 0.19% 2025/07/11 Время 14:22
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205.2 205.25 205.2 205.31 0.20 0.10% 2025/07/11 Время 14:22
Deka DAX UCITS 212.6 212.9 212.6 212.9 2.30 1.08% 2025/07/11 Время 14:22
Source S&P 500 UCITS 1060.95 1060.3 1060.3 1060.95 6.10 0.57% 2025/07/11 Время 14:22
Lyxor German Mid-Cap MDAX D-EUR 150.7 150.9 150.7 150.9 1.52 1.01% 2025/07/11 Время 14:22
Amundi MSCI World Information Technology UCITS ETF 852.1 857.6 851.5 857.6 4.60 0.54% 2025/07/11 Время 14:22
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 232.95 233.18 232.95 233.2 0.41 0.18% 2025/07/11 Время 14:22
Invesco S&P 500 High Dividend Low Volatility UCITS 31.01 31.02 31.01 31.02 0.19 0.61% 2025/07/11 Время 14:22
iShares FTSE MIB GBP 190.68 193.18 190.68 193.18 2.60 1.36% 2025/07/11 Время 14:22
SPDR MSCI EM Asia UCITS 76.93 76.89 76.87 76.93 0.09 0.12% 2025/07/11 Время 14:22
Xtrackers Spain UCITS 1C 43.59 43.64 43.59 43.64 0.21 0.48% 2025/07/11 Время 14:22
Invesco EQQQ NASDAQ-100 UCITS 475.5 475.85 475.5 475.85 2.25 0.47% 2025/07/11 Время 14:22
iShares Euro Government Bond 15-30Yr UCITS 168 168.59 168 168.59 0.76 0.45% 2025/07/11 Время 14:22
iShares $ Treasury Bond 7-10yr UCITS ETF USD 147.18 147.22 147.18 147.22 0.25 0.17% 2025/07/11 Время 14:22
iShares MSCI Emerging Markets Small Cap UCITS 83.22 83.37 83.22 83.37 0.31 0.37% 2025/07/11 Время 14:22
Lyxor UCITS LevDAX 255.8 256.2 255.8 256.2 5.45 2.13% 2025/07/11 Время 14:22
Invesco S&P 500 UCITS ETF B Dis 49.62 49.9 49.59 49.9 0.25 0.50% 2025/07/11 Время 14:22
Invesco Physical Gold ETC EUR Hedged 77.38 77.5 77.38 77.5 0.33 0.43% 2025/07/11 Время 14:22
db x-trackers MSCI World Materials DR 1C 53.4 53.83 53.4 53.83 0.37 0.69% 2025/07/11 Время 14:22
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.56 12.56 12.55 12.56 0.01 0.08% 2025/07/11 Время 14:22
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.36 50.41 50.34 50.41 0.12 0.24% 2025/07/11 Время 14:22
Invesco S&P 500 ESG 72.5 72.98 72.49 72.98 0.04 0.06% 2025/07/11 Время 14:22
Amundi MSCI World UCITS 553.1 553.4 553.1 553.4 3.52 0.64% 2025/07/11 Время 14:22
Lyxor DAX (DR) UCITS - Acc 221.5 221.4 221.4 221.5 2.20 0.99% 2025/07/11 Время 14:22
db x-trackers MSCI EMU UCITS DR 58.68 59.24 58.68 59.24 0.54 0.92% 2025/07/11 Время 14:22
iShares Core MSCI Pac ex-Jpn ETF USD 179.16 179.18 179.16 179.18 0.54 0.30% 2025/07/11 Время 14:22
iShares China CNY Bond UCITS USD Dist 4.59 4.59 4.59 4.59 0.01 0.22% 2025/07/11 Время 14:22
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.99 150.29 149.99 150.29 0.47 0.31% 2025/07/11 Время 14:22
iShares MSCI France UCITS 59.79 60.41 59.79 60.41 0.49 0.82% 2025/07/11 Время 14:22
db x-trackers ATX UCITS DR 91.06 91.79 91.06 91.79 0.55 0.60% 2025/07/11 Время 14:22
db x-trackers MSCI World UCITS 1C 108.72 109.12 108.72 109.12 0.75 0.69% 2025/07/11 Время 14:22
Vanguard USD Corporate 1-3 year Bond UCITS 42.33 42.36 42.33 42.36 0.02 0.05% 2025/07/11 Время 14:22
Xtrackers LPX Private Equity Swap UCITS 1C 134.22 134.52 134.22 134.52 0.92 0.69% 2025/07/11 Время 14:22
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 220.5 220.59 220.5 220.59 0.30 0.14% 2025/07/11 Время 14:22
iShares Oil & Gas Exploration & Production UCITS E 22.3 22.32 22.3 22.32 0.01 0.04% 2025/07/11 Время 14:22
SPDR MSCI All Country World UCITS 222.9 223.05 222.9 223.05 1.30 0.58% 2025/07/11 Время 14:22
iShares MSCI World Size Factor UCITS 44.04 44.37 44.04 44.37 0.06 0.14% 2025/07/11 Время 14:22
SPDR S&P U.S. Financials Select Sector 52.6 52.97 52.6 52.97 0.07 0.13% 2025/07/11 Время 14:22
db x-trackers MSCI Europe Value UCITS 1C 38.48 38.78 38.48 38.78 0.27 0.70% 2025/07/11 Время 14:22
iShares J.P. Morgan $ Emerging Markets Bond UCITS 76.63 76.8 76.63 76.8 0.34 0.44% 2025/07/11 Время 14:22
WisdomTree Emerging Markets Equity Income UCITS ET 14 14.08 14 14.08 0.06 0.43% 2025/07/11 Время 14:22
WisdomTree Global Quality Dividend Growth UCITS ET 36.81 37.12 36.81 37.12 0.24 0.65% 2025/07/11 Время 14:22
iShares MSCI Turkey UCITS 16.21 16.2 16.2 16.21 0.05 0.31% 2025/07/11 Время 14:22
iShares UK Dividend UCITS 9.65 9.67 9.65 9.67 0.04 0.41% 2025/07/11 Время 14:22
iShares STOXX Europe Mid 200 UCITS 58.25 58.55 58.24 58.55 0.19 0.33% 2025/07/11 Время 14:22
iShares Global Infrastructure UCITS 29.51 29.49 29.49 29.51 0.11 0.37% 2025/07/11 Время 14:22
iShares Listed Private Equity UCITS 32.35 32.64 32.35 32.64 0.22 0.68% 2025/07/11 Время 14:22
iShares STOXX Europe 600 Technology UCITS 81.93 82.67 81.93 82.67 0.84 1.03% 2025/07/11 Время 14:22
Amundi Index Solutions - Amundi Smart City UCITS E 61.62 62.39 61.62 62.39 0.65 1.05% 2025/07/11 Время 14:22
iShares Edge MSCI World Min Vol 61.97 61.96 61.96 61.97 0.35 0.56% 2025/07/11 Время 14:22
Xtrackers Russell 2000 UCITS 1C 282.4 282.9 282.4 282.9 3.20 1.13% 2025/07/11 Время 14:22
iShares MSCI World Momentum Factor UCITS 76.66 76.69 76.66 76.69 0.42 0.55% 2025/07/11 Время 14:22
iShares STOXX Europe 600 Oil & Gas UCITS 37.51 37.6 37.51 37.6 0.07 0.19% 2025/07/11 Время 14:22
UBS – MSCI World Socially Resp (USD)A-dis 150.32 151.5 150.32 151.5 0.84 0.56% 2025/07/11 Время 14:22
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 253.06 254.38 253.06 254.38 1.86 0.74% 2025/07/11 Время 14:22
Vanguard FTSE Japan USD 33.03 33.05 33.03 33.05 0.23 0.70% 2025/07/11 Время 14:22
db x-trackers DAX UCITS DR Income 1D 152.7 153.14 152.7 153.14 1.52 1.00% 2025/07/11 Время 14:22
iShares Global Water UCITS USD (Dist) 63.18 63.19 63.18 63.19 0.42 0.66% 2025/07/11 Время 14:22
db x-trackers MSCI World Industrials DR 1C 62.1 62.13 62.1 62.13 0.32 0.52% 2025/07/11 Время 14:22
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 108.92 108.93 108.92 108.93 0.14 0.13% 2025/07/11 Время 14:22
SPDR MSCI USA Small Cap Value Weighted UCITS 60.75 61.46 60.75 61.46 0.70 1.15% 2025/07/11 Время 14:22
Amundi MSCI Europe Quality Factor 110.16 111.26 110.16 111.26 0.90 0.82% 2025/07/11 Время 14:22
db x-trackers II Global Sovereign UCITS 1C 208.36 208.27 208.27 208.36 0.14 0.07% 2025/07/11 Время 14:22
MSCI Pacific Socially Resp UCITS (USD)A-dis 70.34 70.4 70.34 70.4 0.51 0.73% 2025/07/11 Время 14:22
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 42.82 43.19 42.82 43.19 0.26 0.61% 2025/07/11 Время 14:22
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 67.31 67.44 67.31 67.44 0.15 0.22% 2025/07/11 Время 14:22
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.43 50.49 50.37 50.49 0.05 0.10% 2025/07/11 Время 14:22
SPDR MSCI World Small Cap 99.78 99.82 99.78 99.82 0.80 0.80% 2025/07/11 Время 14:22
Amundi SDAX UCITS EUR Distributing 141.44 142.36 141.44 142.36 1.08 0.76% 2025/07/11 Время 14:22
iShares $ Treasury Bond 1-3Yr UCITS 110.21 110.26 110.21 110.26 0.10 0.09% 2025/07/11 Время 14:22
iShares Euro Corporate Bond Large Cap UCITS 125.53 125.51 125.51 125.53 0.21 0.17% 2025/07/11 Время 14:22
SPDR Refinitiv Global Convertible Bond UCITS 46.42 46.39 46.39 46.43 0.14 0.30% 2025/07/11 Время 14:22
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 249.93 250.23 249.93 250.29 0.39 0.16% 2025/07/11 Время 14:22
Deka EURO STOXX 50 122.2 122.44 122.2 122.44 1.78 1.46% 2025/07/11 Время 14:22
Xtrackers MSCI USA UCITS ETF 1C 156.79 157.72 156.79 157.72 0.70 0.45% 2025/07/11 Время 14:22
Invesco Elwood Global Blockchain UCITS Acc 123.92 123.86 123.86 123.92 1.44 1.18% 2025/07/11 Время 14:22
Amundi STOXX Europe 600 Insurance UCITS Acc 81.69 82.19 81.69 82.19 0.33 0.40% 2025/07/11 Время 14:22
iShares Diversified Commodity Swap UCITS DE 25.03 25.01 25.01 25.08 0.04 0.16% 2025/07/11 Время 14:22
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.61 15.7 15.61 15.7 0.04 0.26% 2025/07/11 Время 14:22
Deka DAX ausschuttend UCITS 91.4 91.49 91.4 91.49 0.96 1.05% 2025/07/11 Время 14:22
iShares EUR Aggregate Bond GBP 109.18 109.32 109.17 109.32 0.11 0.10% 2025/07/11 Время 14:22
SPDR Barclays 10+ Euro Government Bond 23.42 23.48 23.42 23.5 0.18 0.77% 2025/07/11 Время 14:22
Deka STOXX Europe Strong Value 20 UCITS 31.6 31.64 31.6 31.64 0.29 0.92% 2025/07/11 Время 14:22
db x-trackers II iBoxx Japan Sovereign UCITS 1C 6.82 6.86 6.82 6.86 0.03 0.44% 2025/07/11 Время 14:22
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.81 229.96 229.81 229.96 0.45 0.20% 2025/07/11 Время 14:22
iShares STOXX Europe 600 Automobiles & Parts UCITS 50.54 50.84 50.54 50.84 0.28 0.55% 2025/07/11 Время 14:22
iShares Euro Government Bond 3-5Yr UCITS 161.9 162.04 161.9 162.04 0.16 0.10% 2025/07/11 Время 14:22
Amundi MSCI Water ESG Screened UCITS Dist 68.52 69.02 68.46 69.02 0.45 0.66% 2025/07/11 Время 14:22
Xtrackers S&P Select Frontier Swap UCITS 1C 20.94 20.79 20.79 21.03 0.07 0.34% 2025/07/11 Время 14:22
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.74 126.78 126.74 126.78 0.11 0.09% 2025/07/11 Время 14:22
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.52 4.52 4.52 4.52 0.01 0.22% 2025/07/11 Время 14:22
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 107 107.16 107 107.16 0.25 0.23% 2025/07/11 Время 14:22
Amundi S&P 500 UCITS 105.63 105.61 105.61 105.63 0.67 0.63% 2025/07/11 Время 14:22
iShares MSCI World UCITS Dist 73.66 73.67 73.66 73.67 0.46 0.62% 2025/07/11 Время 14:22
SPDR MSCI Europe Industrials UCITS 381.05 384.45 381.05 384.45 2.85 0.75% 2025/07/11 Время 14:22
iShares STOXX Europe 600 Insurance UCITS 48.75 48.93 48.75 48.93 0.25 0.51% 2025/07/11 Время 14:22
iShares STOXX Europe 600 Basic Resources UCITS 51.03 51.18 51.03 51.18 0.55 1.08% 2025/07/11 Время 14:22
Amundi Index Solutions - Amundi Index Euro Corpora 53.44 53.44 53.44 53.45 0.01 0.02% 2025/07/11 Время 14:22
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 15.73 15.76 15.72 15.76 0.02 0.13% 2025/07/11 Время 14:22
db Physical Silver 300.68 300.66 300.66 300.68 4.98 1.68% 2025/07/11 Время 14:22
Deka MSCI USA UCITS 50.55 50.54 50.54 50.55 0.30 0.59% 2025/07/11 Время 14:22
Invesco NASDAQ Biotech 39.61 39.81 39.61 39.81 0.16 0.40% 2025/07/11 Время 14:22
iShares Nasdaq 100 UCITS 1114.2 1114.6 1114.2 1114.6 5.60 0.50% 2025/07/11 Время 14:22
x-trackers Swiss Large DR 1D 134.24 134.26 134.24 134.26 1.46 1.09% 2025/07/11 Время 14:22
iShares China Large Cap UCITS 89.95 89.5 89.5 89.95 0.60 0.67% 2025/07/11 Время 14:22
iShares MSCI Japan UCITS Dist 15.9 15.91 15.9 15.91 0.11 0.69% 2025/07/11 Время 14:22
Vanguard FTSE Developed World UCITS ETF USD 99.85 100.48 100.48 99.91 0.35 0.35% 2025/07/11 Время 14:22
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.24 9.24 9.24 9.24 0.01 0.11% 2025/07/11 Время 14:22
iShares STOXX Europe 600 Industrial Goods & Servic 103.5 103.64 103.5 103.64 0.68 0.66% 2025/07/11 Время 14:22
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 45.98 46.04 45.98 46.04 0.45 0.98% 2025/07/11 Время 14:22
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 42.34 42.25 42.25 42.36 0.21 0.50% 2025/07/11 Время 14:22
52.95 53.02 52.95 53.03 0.04 0.08% 2025/07/11 Время 14:22
iShares Euro Govt Bond 7-10 187.06 187.03 187.03 187.06 0.09 0.05% 2025/07/11 Время 14:22
iShares EUR Govt Bond 5-7 EUR 146.1 146.23 146.06 146.23 0.48 0.33% 2025/07/11 Время 14:22
iShares Euro Ultrashort Bond UCITS 101.11 101.14 101.11 101.14 0.06 0.06% 2025/07/11 Время 14:22
VanEck Vectors Sustainable World Equal Weight 33.94 34.24 33.94 34.24 0.27 0.80% 2025/07/11 Время 14:22
Amundi Index Solutions - Amundi Index MSCI Europe 70.32 70.38 70.32 70.38 0.64 0.91% 2025/07/11 Время 14:22
Xtrackers MSCI World UCITS 1C 110.8 110.88 110.8 110.88 0.73 0.66% 2025/07/11 Время 14:22
iShares S&P 500 EUR Hedged UCITS 130.22 130.23 130.22 130.23 0.73 0.56% 2025/07/11 Время 14:22
Amundi MSCI EM Latin America UCITS 14.9 14.9 14.9 14.9 0.01 0.07% 2025/07/11 Время 14:22
iShares Euro Government Bond 1-3Yr UCITS 142.52 142.54 142.5 142.54 0.05 0.04% 2025/07/11 Время 14:22
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.73 99.71 99.71 99.73 0.00 0.00% 2025/07/11 Время 14:22
Vanguard FTSE Developed World UCITS ETF USD Accumu 103.86 103.98 103.86 103.98 0.64 0.62% 2025/07/11 Время 14:22
Invesco Physical Gold ETC 274.92 275.18 274.92 275.18 0.86 0.31% 2025/07/11 Время 14:22
Invesco FTSE RAFI Europe UCITS 13.27 13.37 13.27 13.37 0.11 0.83% 2025/07/11 Время 14:22
db x-trackers LevDAX Daily UCITS 1C 281.9 282.5 281.9 282.5 6.10 2.16% 2025/07/11 Время 14:22
iShares Global Corporate Bond UCITS 77.49 77.618 77.422 77.618 0.17 0.22% 2025/07/11 Время 14:22
iShares S&P 500 Industrials Sector Acc 10.75 10.77 10.75 10.77 0.09 0.84% 2025/07/11 Время 14:22
WisdomTree Physical Gold - EUR Daily Hedged 18 17.99 17.99 18 0.09 0.50% 2025/07/11 Время 14:22
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.56 30.58 30.56 30.58 0.22 0.72% 2025/07/11 Время 14:22
Amundi S&P 500 UCITS ETF - D-EUR 55.02 55.35 55.02 55.35 0.27 0.49% 2025/07/11 Время 14:22
iShares MSCI Europe SRI UCITS ETF EUR 69.83 69.82 69.82 69.83 0.63 0.90% 2025/07/11 Время 14:22
Xtrackers ESG MSCI World UCITS ETF 1C 40.12 40.13 40.12 40.13 0.23 0.57% 2025/07/11 Время 14:22
SPDR S&P U.S. Technology Select Sector 115.18 115.08 115.08 115.18 0.74 0.64% 2025/07/11 Время 14:22
Vanguard FTSE All-World High Dividend Yield UCITS 71.67 71.78 71.67 71.78 0.54 0.75% 2025/07/11 Время 14:22
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 172.42 172.47 172.42 172.47 0.06 0.03% 2025/07/11 Время 14:22
iShares S&P 500 USD Energy 7.76 7.769 7.76 7.769 0.04 0.46% 2025/07/11 Время 14:22
iShares MSCI Korea UCITS Dist 43.09 43.19 43.09 43.19 0.06 0.14% 2025/07/11 Время 14:22
Xtrackers IE Physical Gold ETC 43.92 43.94 43.92 43.94 0.14 0.32% 2025/07/11 Время 14:22
Xtrackers MSCI World Quality UCITS ETF 1C 64.11 64.15 64.11 64.15 0.45 0.70% 2025/07/11 Время 14:22
db x-trackers STOXX Europe 600 UCITS DR 1C 138.98 139.08 138.98 139.08 1.18 0.85% 2025/07/11 Время 14:22
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 53.24 53.27 53.24 53.27 0.37 0.69% 2025/07/11 Время 14:22
iShares S&P 500 USD Financials 13.116 13.196 13.116 13.196 0.07 0.50% 2025/07/11 Время 14:22
Invesco STOXX Europe 600 UCITS Acc 136.7 137.88 136.7 137.88 1.20 0.88% 2025/07/11 Время 14:22
db x-trackers MSCI Japan UCITS 4C DR 40.32 40.27 40.27 40.32 0.12 0.30% 2025/07/11 Время 14:22
WisdomTree Europe Equity Income UCITS 13.23 13.3 13.23 13.3 0.06 0.45% 2025/07/11 Время 14:22
iShares EUR Corp Bond ex-Financials GBP 110.62 110.68 110.57 110.68 0.07 0.06% 2025/07/11 Время 14:22
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 37.18 37.24 37.06 37.24 0.01 0.03% 2025/07/11 Время 14:22
Invesco MSCI World UCITS 108.65 108.73 108.65 108.73 0.66 0.61% 2025/07/11 Время 14:22
iShares MSCI Taiwan UCITS 88.8 88.65 88.65 88.8 0.31 0.35% 2025/07/11 Время 14:22
iShares MSCI Emerging Markets Asia UCITS 177.04 177.1 177.04 177.22 0.06 0.03% 2025/07/11 Время 14:22
Xtrackers MSCI World Energy UCITS ETF 1C 44.42 44.47 44.42 44.47 0.07 0.16% 2025/07/11 Время 14:22
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 19.59 19.61 19.59 19.61 0.22 1.12% 2025/07/11 Время 14:22
Xtrackers MSCI USA Information Technology UCITS ET 106.18 106.2 106.18 106.2 0.64 0.60% 2025/07/11 Время 14:22
VanEck Junior Gold Miners 52.18 51.84 51.84 52.19 0.30 0.58% 2025/07/11 Время 14:21
iShares Core € Govt Bond UCITS ETF EUR 110.98 111.04 110.98 111.04 0.18 0.16% 2025/07/11 Время 14:21
db x-trackers MSCI World Mom Factor DR 1C 64.5 64.88 64.5 64.88 0.26 0.40% 2025/07/11 Время 14:21
iShares Euro Government Bond 7-10Yr UCITS Acc 151.3 151.35 151.3 151.35 0.19 0.13% 2025/07/11 Время 14:21
iShares Developed Markets Property Yield UCITS 20.28 20.3 20.28 20.3 0.15 0.74% 2025/07/11 Время 14:21
HSBC EURO STOXX 50 UCITS 57.66 57.68 57.66 57.68 0.60 1.04% 2025/07/11 Время 14:21
iShares STOXX Europe 50 UCITS 45.34 45.77 45.34 45.77 0.35 0.77% 2025/07/11 Время 14:21
iShares Euro Covered Bond UCITS 143.14 143.17 143.14 143.17 0.04 0.03% 2025/07/11 Время 14:21
iShares MSCI World Value Factor UCITS 43.08 43.1 43.08 43.1 0.33 0.77% 2025/07/11 Время 14:21
iShares MSCI Japan SRI Acc Share Class 6.4 6.41 6.4 6.41 0.06 0.94% 2025/07/11 Время 14:21
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.78 23.79 23.78 23.79 0.04 0.17% 2025/07/11 Время 14:21
L&G Clean Water 16.97 17.13 16.97 17.13 0.15 0.88% 2025/07/11 Время 14:21
WisdomTree WTI Crude Oil 8.21 8.24 8.21 8.24 0.02 0.24% 2025/07/11 Время 14:21
Lyxor UCITS Nasdaq-100 D-EUR 78.85 78.83 78.83 78.85 0.40 0.51% 2025/07/11 Время 14:21
iShares Core EURO STOXX 50 ETF EUR 204.4 204.6 204.4 204.6 2.20 1.08% 2025/07/11 Время 14:21
Xtrackers FTSE Vietnam Swap UCITS 1C 27.42 26.85 26.85 27.42 0.42 1.56% 2025/07/11 Время 14:21
db x-trackers MSCI Thailand UCITS DR 1C 16.58 16.4 16.4 16.63 0.20 1.22% 2025/07/11 Время 14:21
iShares Euro Government Bond 3-7Yr UCITS Acc 132.69 132.77 132.69 132.77 0.19 0.14% 2025/07/11 Время 14:21
WisdomTree Corn 15.734 15.75 15.734 15.75 0.05 0.34% 2025/07/11 Время 14:21
iShares S&P SmallCap 600 UCITS 78.84 79.73 78.84 79.73 0.78 0.99% 2025/07/11 Время 14:21
iShares Healthcare Innovation Acc 6.686 6.693 6.686 6.693 0.06 0.85% 2025/07/11 Время 14:21
iShares MSCI World EUR Hedged UCITS 97.97 98 97.97 98 0.57 0.58% 2025/07/11 Время 14:21
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 21.59 21.71 21.59 21.71 0.07 0.32% 2025/07/11 Время 14:21
iShares Dow Jones Global Titans 50 UCITS 86.29 86.34 86.29 86.34 0.32 0.37% 2025/07/11 Время 14:21
iShares Italy Govt Bond UCITS EUR (Dist) 151.48 151.68 151.48 151.68 0.16 0.11% 2025/07/11 Время 14:21
Deka EURO STOXX 50 UCITS 54.42 54.45 54.42 54.45 0.58 1.07% 2025/07/11 Время 14:21
Invesco MDAX UCITS ETF Acc 51.83 51.81 51.81 51.83 0.55 1.06% 2025/07/11 Время 14:21
Lyxor New Energy UCITS ETF Dist 26.88 26.92 26.88 26.92 0.05 0.19% 2025/07/11 Время 14:21
SPDR S&P Euro Dividend Aristocrats 27.3 27.32 27.3 27.32 0.19 0.70% 2025/07/11 Время 14:21
iShares MSCI AC Far East ex-Japan UCITS 53.23 53.1 53.1 53.23 0.23 0.43% 2025/07/11 Время 14:21
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 101.62 101.73 101.62 101.73 0.44 0.43% 2025/07/11 Время 14:21
db x-trackers MSCI World 4C 43.488 43.733 43.488 43.733 0.25 0.57% 2025/07/11 Время 14:21
VanEck Video Gaming and eSports UCITS 57.66 57.58 57.58 57.66 0.15 0.26% 2025/07/11 Время 14:21
VanEck J.P. Morgan EM Local Currency Bond 55.47 55.43 55.43 55.47 0.04 0.07% 2025/07/11 Время 14:21
db x-trackers II iBoxx Germany UCITS 4% 1D 175.49 175.61 175.49 175.61 0.36 0.21% 2025/07/11 Время 14:21
iShares EURO STOXX Select Dividend 30 UCITS 20.27 20.32 20.27 20.32 0.09 0.44% 2025/07/11 Время 14:21
iShares STOXX Europe 600 Travel & Leisure UCITS 24.8 24.85 24.8 24.85 0.21 0.85% 2025/07/11 Время 14:21
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 215.05 217.55 215.05 217.55 2.25 1.05% 2025/07/11 Время 14:21
iShares Core MSCI EMU UCITS ETF EUR 201.9 203.8 201.9 203.8 2.00 0.99% 2025/07/11 Время 14:21
iShares Spain Government Bond UCITS 150.79 150.88 150.79 150.88 0.19 0.13% 2025/07/11 Время 14:21
Xtrackers MSCI Europe Small Cap UCITS 1C 65.94 65.91 65.91 65.94 0.43 0.65% 2025/07/11 Время 14:21
iShares Dow Jones Asia Pacific Select Dividend 30 24.72 24.73 24.72 24.73 0.22 0.90% 2025/07/11 Время 14:21
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 60.72 60.66 60.66 60.72 0.12 0.20% 2025/07/11 Время 14:21
UBS(Lux)Fund Solutions – MSCI World Socially Respo 30.17 30.13 30.13 30.17 0.21 0.70% 2025/07/11 Время 14:21
Vanguard USD EM Government Bond 36.78 36.86 36.78 36.86 0.09 0.24% 2025/07/11 Время 14:21
db x-trackers MSCI Malaysia UCITS DR 1C 10.3 10.35 10.3 10.35 0.01 0.10% 2025/07/11 Время 14:21
Source STOXX Europe 600 Optimised Banks UCITS 157.96 160.64 157.96 160.64 2.66 1.68% 2025/07/11 Время 14:21
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.6 160.71 160.6 160.71 0.25 0.16% 2025/07/11 Время 14:21
db x-trackers II iBoxx Liquid Corporate Financials 143.74 143.89 143.74 143.89 0.21 0.15% 2025/07/11 Время 14:21
db x-trackers STOXX Global Select Dividend 100 UCI 30.08 30.18 30.08 30.18 0.09 0.30% 2025/07/11 Время 14:21
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 51.58 51.75 51.58 51.75 0.14 0.27% 2025/07/11 Время 14:21
iShares EURO STOXX UCITS 57.58 57.68 57.58 57.68 0.55 0.96% 2025/07/11 Время 14:21
db x-trackers S&P 500 UCITS 1C 106.88 106.87 106.87 106.88 0.64 0.60% 2025/07/11 Время 14:21
iShares Edge MSCI World MF GBp 10.868 10.95 10.868 10.95 0.07 0.68% 2025/07/11 Время 14:21
iShares MSCI Europe Quality DE 10.65 10.748 10.65 10.748 0.09 0.81% 2025/07/11 Время 14:21
db x-trackers MSCI World Info Tech DR 1C 89.08 89.11 89.08 89.11 0.53 0.59% 2025/07/11 Время 14:21
Xtrackers Euro Stoxx Quality Dividend UCITS 26.31 26.34 26.31 26.34 0.14 0.53% 2025/07/11 Время 14:21
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.31 30.34 30.31 30.34 0.08 0.26% 2025/07/11 Время 14:21
iShares MDAX UCITS DE 256.4 256.2 256.2 256.4 2.65 1.03% 2025/07/11 Время 14:21
iShares DivDAX UCITS DE 22.2 22.22 22.2 22.22 0.14 0.63% 2025/07/11 Время 14:21
Amundi ETF Euro Stoxx 50 UCITS 140.6 140.7 140.6 140.7 1.46 1.04% 2025/07/11 Время 14:21
Vanguard FTSE Developed Europe 42.34 42.42 42.34 42.42 0.37 0.87% 2025/07/11 Время 14:21
SPDR MSCI Europe Small Cap Val Weighted UCITS 58.7 58.84 58.7 58.84 0.47 0.80% 2025/07/11 Время 14:21
WisdomTree EURO STOXX Banks 3x Daily Leveraged 30.78 31.41 30.78 31.41 1.61 5.23% 2025/07/11 Время 14:21
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 52.59 52.61 52.59 52.61 0.12 0.23% 2025/07/11 Время 14:21
Deka MSCI World UCITS 35.33 35.34 35.33 35.34 0.23 0.65% 2025/07/11 Время 14:21
iShares MSCI Europe UCITS Dist 34.32 34.34 34.32 34.34 0.31 0.90% 2025/07/11 Время 14:21
SPDR S&P U.S. Energy Select Sector 29.59 29.63 29.59 29.63 0.18 0.61% 2025/07/11 Время 14:21
UBS ETF MSCI Japan UCITS JPY A-dis 50.04 50.41 50.04 50.41 0.21 0.42% 2025/07/11 Время 14:21
db x-trackers MSCI AC World UCITS DR 39.6 39.55 39.55 39.6 0.22 0.56% 2025/07/11 Время 14:21
Vanguard FTSE All-World UCITS USD Inc 128.96 129.04 128.96 129.04 0.74 0.57% 2025/07/11 Время 14:21
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.16 13.17 13.16 13.17 0.09 0.68% 2025/07/11 Время 14:21
WisdomTree Copper 41.55 42.53 41.55 42.53 0.95 2.29% 2025/07/11 Время 14:21
iShares Core S&P 500 UCITS 570.16 570.64 570.16 570.64 3.38 0.59% 2025/07/11 Время 14:21
Amundi MSCI Brazil UCITS ETF Acc 18.29 18.29 18.29 18.29 0.02 0.11% 2025/07/11 Время 14:21
Xtrackers MSCI Europe UCITS ETF 1C 98.77 98.88 98.77 98.88 0.95 0.96% 2025/07/11 Время 14:21
iShares Core Euro Corporate Bond UCITS 121.73 121.74 121.73 121.74 0.16 0.13% 2025/07/11 Время 14:21
UBS ETF - Solactive Global Pure Gold Miners UCITS 26.255 26.35 26.255 26.35 0.08 0.29% 2025/07/11 Время 14:21
iShares NASDAQ-100 UCITS 188.98 189.06 188.98 189.06 0.98 0.52% 2025/07/11 Время 14:21
Amundi MSCI EM Asia UCITS 39.53 39.53 39.52 39.53 0.04 0.10% 2025/07/11 Время 14:21
iShares EURO Dividend UCITS 22.07 22.1 22.07 22.1 0.10 0.45% 2025/07/11 Время 14:21
db x-trackers Euro Stoxx 50 (DR) 1C 93.45 93.49 93.45 93.49 0.97 1.04% 2025/07/11 Время 14:21
SPDR Russell 2000 U.S. Small Cap UCITS 55.57 56.16 55.57 56.16 0.50 0.90% 2025/07/11 Время 14:21
db x-trackers MSCI World Financials DR 1C 34 34.015 34 34.015 0.24 0.71% 2025/07/11 Время 14:21
Vanguard Global Aggregate Bond EUR Hgd Acc 23.42 23.41 23.41 23.42 0.02 0.09% 2025/07/11 Время 14:21
iShares Sust MSCI EM SRI 7.23 7.234 7.23 7.234 0.02 0.21% 2025/07/11 Время 14:21
VanEck Vectors Gold Miners UK 49.81 49.89 49.81 49.89 0.36 0.73% 2025/07/11 Время 14:21
iShares S&P Gold Producers UCITS 20.33 20.31 20.31 20.33 0.08 0.40% 2025/07/11 Время 14:21
iShares MSCI EM UCITS ETF USD (Acc) 38.89 38.86 38.86 38.89 0.04 0.10% 2025/07/11 Время 14:21
SPDR S&P UK Dividend Aristocrats UCITS 13.53 13.59 13.52 13.59 0.01 0.07% 2025/07/11 Время 14:21
iShares STOXX Europe 600 Construction & Materials 86.07 86.18 86.07 86.18 0.95 1.10% 2025/07/11 Время 14:21
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.39 13.39 13.39 13.39 0.02 0.15% 2025/07/11 Время 14:21
Lyxor 1 TecDAX UCITS 28.54 28.88 28.54 28.88 0.29 1.02% 2025/07/11 Время 14:21
Vanguard S&P 500 UCITS USD Inc 101.31 101.38 101.31 101.38 0.58 0.57% 2025/07/11 Время 14:21
Vanguard FTSE All-World High Div Yld 64.1 64.14 64.1 64.14 0.35 0.55% 2025/07/11 Время 14:21
db x-trackers MSCI Africa Top 50 UCITS 7.75 7.81 7.74 7.81 0.07 0.90% 2025/07/11 Время 14:21
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 9.01 9.02 9.01 9.02 0.05 0.55% 2025/07/11 Время 14:21
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.23 23.21 23.21 23.23 0.07 0.30% 2025/07/11 Время 14:21
PowerShares EURO STOXX High Dividend Low Volatilit 29.76 29.8 29.76 29.8 0.11 0.37% 2025/07/11 Время 14:21
db x-trackers II iBoxx EUR High 16.11 16.14 16.11 16.14 0.04 0.25% 2025/07/11 Время 14:21
SPDR S&P 500 ESG Screened UCITS 37.74 37.72 37.72 37.74 0.27 0.72% 2025/07/11 Время 14:21
Vanguard EUR Corporate Bond UCITS 48.9 48.94 48.9 48.94 0.07 0.14% 2025/07/11 Время 14:21
iShares Core S&P 500 UCITS USD Dist 53.24 53.27 53.24 53.27 0.31 0.58% 2025/07/11 Время 14:21
iShares Core MSCI Emerging Markets IMI UCITS 33.829 33.816 33.816 33.829 0.05 0.14% 2025/07/11 Время 14:21
iShares eb.rexx Government Germany 0-1yr UCITS (DE 76.18 76.17 76.17 76.18 0.00 0.00% 2025/07/11 Время 14:21
Vanguard S&P 500 UCITS Acc 102.22 102.33 102.22 102.33 0.64 0.63% 2025/07/11 Время 14:21
iShares EURO STOXX 50 UCITS Dist 55.35 55.45 55.35 55.45 0.58 1.05% 2025/07/11 Время 14:21
iShares MSCI Europe Value Factor 10.37 10.462 10.37 10.462 0.10 0.93% 2025/07/11 Время 14:21
iShares Fallen Angels HY Corp Bnd 4.64 4.641 4.64 4.641 0.02 0.32% 2025/07/11 Время 14:21
Lyxor MSCI Eastern Europe ex Russia UCITS 31.64 31.76 31.64 31.76 0.14 0.44% 2025/07/11 Время 14:21
iShares STOXX Europe Select Dividend 30 UCITS 21.02 21.09 21.02 21.09 0.08 0.38% 2025/07/11 Время 14:21
Amundi Stoxx Europe 600 UCITS C 262.5 262.7 262.5 262.7 2.20 0.84% 2025/07/11 Время 14:21
iShares S&P 500 USD Health Care 9.248 9.319 9.248 9.319 0.08 0.82% 2025/07/11 Время 14:21
Xtrackers Euro Stoxx 50 UCITS ETF 1D 56.7 56.77 56.7 56.77 0.64 1.13% 2025/07/11 Время 14:21
Amundi STOXX Europe 600 Banks UCITS Acc 46.24 47.03 46.24 47.03 0.80 1.73% 2025/07/11 Время 14:21
iShares STOXX Europe 600 Food & Beverage UCITS 64.43 64.78 64.37 64.78 0.23 0.36% 2025/07/11 Время 14:21
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.55 5.56 5.55 5.56 0.02 0.36% 2025/07/11 Время 14:21
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 41.64 41.62 41.62 41.64 0.20 0.48% 2025/07/11 Время 14:21
iShares MSCI ACWI UCITS 84.02 84.07 84.02 84.07 0.52 0.62% 2025/07/11 Время 14:21
iShares Core MSCI Japan IMI UCITS ETF USD 51.33 51.35 51.33 51.35 0.36 0.70% 2025/07/11 Время 14:21
iShares Global Clean Energy UCITS USD (Dist) 6.65 6.658 6.65 6.658 0.02 0.36% 2025/07/11 Время 14:21
iShares Diverisified Commodity SWAP UCITS USD 6.3 6.31 6.3 6.31 0.01 0.16% 2025/07/11 Время 14:21
Deka Deutsche Boerse EUROGOV Germany Money Market 69.16 69.18 69.16 69.18 0.01 0.01% 2025/07/11 Время 14:21
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.95 16.05 15.95 16.05 0.14 0.88% 2025/07/11 Время 14:21
Xtrackers DAX UCITS ETF 1C 226.9 227.25 226.9 227.25 2.45 1.08% 2025/07/11 Время 14:21
iShares STOXX Europe 600 UCITS 54.75 54.8 54.75 54.8 0.46 0.84% 2025/07/11 Время 14:21
iShares Edge MSCI USA Value Factor 9.26 9.27 9.26 9.27 0.09 0.97% 2025/07/11 Время 14:21
iShares MSCI EM Latin America UCITS ETF USD 13.41 13.44 13.41 13.44 0.01 0.07% 2025/07/11 Время 14:21
iShares STOXX Global Select Dividend 100 UCITS 31.23 31.31 31.23 31.31 0.07 0.22% 2025/07/11 Время 14:21
iShares Emerging Markets Local Government Bond UCI 39.57 39.65 39.57 39.65 0.00 0.00% 2025/07/11 Время 14:21
iShares MSCI World Information Technology Sector U 12.97 12.95 12.95 12.97 0.10 0.77% 2025/07/11 Время 14:21
WisdomTree Physical Silver 29.35 29.34 29.34 29.35 0.54 1.87% 2025/07/11 Время 14:21
iShares MSCI Europe UCITS Acc 86.48 86.56 86.48 86.56 0.76 0.88% 2025/07/11 Время 14:21
iShares EURO STOXX Banks 30-15 UCITS 20.45 20.53 20.45 20.53 0.35 1.71% 2025/07/11 Время 14:21
Vanguard FTSE All-World UCITS USD Acc 131.28 131.38 131.28 131.38 0.72 0.55% 2025/07/11 Время 14:21
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.098 10.114 10.098 10.114 0.07 0.69% 2025/07/11 Время 14:21
iShares Euro High Yield Corporate Bond UCITS 94.08 94.07 94.07 94.08 0.22 0.23% 2025/07/11 Время 14:21
VanEck Vectors Morningstar Developed Markets Divid 42.65 42.99 42.65 42.99 0.33 0.77% 2025/07/11 Время 14:21
iShares MSCI Poland UCITS 24.3 24.41 24.3 24.41 0.14 0.58% 2025/07/11 Время 14:21
iShares MSCI World Quality Factor UCITS 62.91 63.03 62.91 63.03 0.49 0.78% 2025/07/11 Время 14:21
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.388 11.39 11.388 11.39 0.08 0.74% 2025/07/11 Время 14:21
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.49 10.5 10.49 10.5 0.03 0.29% 2025/07/11 Время 14:21
db x-trackers MSCI World Consumer Staples DR 1C 44 44.28 44 44.28 0.24 0.55% 2025/07/11 Время 14:21
iShares Edge MSCI World Minimum Volatility Hedged 8.271 8.281 8.271 8.281 0.03 0.35% 2025/07/11 Время 14:21
iShares Core DAX UCITS 200.7 200.8 200.7 200.8 2.00 1.00% 2025/07/11 Время 14:21
iShares USD Treasury Bond 20+Yr DE 2.725 2.74 2.725 2.74 0.02 0.62% 2025/07/11 Время 14:21
Amundi ETF Leveraged MSCI USA Daily UCITS 21.14 21.39 21.14 21.39 0.18 0.85% 2025/07/11 Время 14:21
iShares Automation & Robotics UCITS USD (Acc) 13.034 13.026 13.026 13.034 0.09 0.72% 2025/07/11 Время 14:21
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 17.09 17.08 17.08 17.09 0.15 0.88% 2025/07/11 Время 14:21
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.36 6.37 6.36 6.37 0.06 0.94% 2025/07/11 Время 14:21
iShares Core MSCI World UCITS 101.33 101.39 101.33 101.39 0.65 0.64% 2025/07/11 Время 14:21
iShares S&P 500 USD Info Tech 31.56 31.585 31.56 31.585 0.20 0.62% 2025/07/11 Время 14:21
BTCetc - Bitcoin Exchange Traded Crypto 91.875 91.165 91.165 91.875 5.89 6.85% 2025/07/11 Время 14:21
iShares MSCI World Small Cap UCITS USD Acc 7.06 7.07 7.06 7.07 0.06 0.85% 2025/07/11 Время 14:21
iShares S&P 500 Consumer Staples Sector Acc 8.07 8.11 8.07 8.11 0.03 0.37% 2025/07/11 Время 14:21
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.34 29.55 29.33 29.55 0.15 0.51% 2025/07/11 Время 14:21
iShares EURO STOXX 50 UCITS 54.8 54.85 54.8 54.85 0.58 1.06% 2025/07/11 Время 14:21
Amundi MSCI Greece UCITS Dist 2.208 2.2135 2.205 2.2135 0.01 0.34% 2025/07/11 Время 14:21
SPDR S&P 500 UCITS ETF EUR Acc H 15.34 15.35 15.34 15.35 0.08 0.52% 2025/07/11 Время 14:21
iShares STOXX Europe 600 Banks UCITS 28.2 28.26 28.2 28.26 0.51 1.81% 2025/07/11 Время 14:21
iShares Global Aggregate Bond Hedged Acc 4.86 4.86 4.86 4.86 0.01 0.21% 2025/07/11 Время 14:21
Vanguard FTSE Developed Europe UCITS EUR Acc 49.51 49.58 49.51 49.58 0.45 0.91% 2025/07/11 Время 14:21
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 13.49 13.48 13.48 13.49 0.06 0.44% 2025/07/11 Время 14:21
iShares MSCI China A UCITS USD 4.122 4.122 4.122 4.122 0.00 0.05% 2025/07/11 Время 14:21
db x-trackers ShortDAX x2 Daily UCITS 1C 0.529 0.5284 0.5284 0.529 0.01 1.99% 2025/07/11 Время 14:21
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1882 0.1883 0.1882 0.1883 0.00 0.80% 2025/07/11 Время 14:21
WisdomTree US Equity Income UCITS 22.06 22.13 22.06 22.13 0.22 1.01% 2025/07/11 Время 13:22
Lyxor UCITS Japan Topix Daily Hedged D-EUR 229.1 229.06 229.06 229.1 0.00 0.00% 2025/07/11 Время 13:22
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 187.72 187.69 187.69 187.72 0.06 0.03% 2025/07/11 Время 13:22
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a 114.32 113.82 113.82 114.32 0.64 0.56% 2025/07/11 Время 13:22
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.51 18.56 18.51 18.56 0.07 0.38% 2025/07/11 Время 13:22
iShares Edge MSCI USA MF GBp 11.972 12.024 11.972 12.024 0.03 0.27% 2025/07/11 Время 13:22
iShares US Mortgage Backed Sec 3.521 3.52 3.52 3.521 0.00 0.09% 2025/07/11 Время 13:22
Deka DAX ex Financials 30 UCITS 34.84 34.84 34.84 34.84 0.26 0.75% 2025/07/11 Время 13:22
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.3 17.31 17.3 17.31 0.02 0.12% 2025/07/11 Время 13:22
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.694 98.612 98.612 98.694 0.10 0.10% 2025/07/11 Время 13:22
db x-trackers Russell Midcap 46.27 46.27 46.27 46.27 0.16 0.35% 2025/07/11 Время 13:22
Lyxor 1 DivDAX UCITS ETF (I) 207 207 207 207 1.60 0.77% 2025/07/11 Время 13:22
WisdomTree EURO STOXX 50 3x Daily Short 0.203 0.201 0.201 0.203 0.00 1.50% 2025/07/11 Время 13:22
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.08 43.06 43.06 43.08 0.18 0.42% 2025/07/11 Время 13:22
db x-trackers MSCI EMU Minimum Volatility UCITS 34.76 34.91 34.76 34.91 0.22 0.63% 2025/07/11 Время 13:22
SPDR Morningstar Multi-Asset Global Infrastructure 30.64 30.71 30.64 30.71 0.03 0.10% 2025/07/11 Время 13:22
WisdomTree Long SEK Short EUR 40.22 40.2 40.2 40.22 0.04 0.10% 2025/07/11 Время 13:22
Deka Eurozone Rendite Plus 1-10 83.83 83.83 83.83 83.83 0.04 0.05% 2025/07/11 Время 13:22
Source JPX-Nikkei 400 EUR Hedged 31.37 31.34 31.34 31.37 0.02 0.06% 2025/07/11 Время 13:22
Deka EURO iSTOXX ex Fin Dividend+ 25.25 25.25 25.25 25.25 0.13 0.51% 2025/07/11 Время 13:22
Market Access NYSE Arca Gold BUGS 150.44 149.06 149.06 150.44 2.78 1.88% 2025/07/11 Время 13:22
SPDR Euro Stoxx Low Volatility UCITS 56.4 56.49 56.4 56.49 0.15 0.27% 2025/07/11 Время 13:22
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.93 8.95 8.93 8.95 0.01 0.11% 2025/07/11 Время 13:22
WisdomTree Long USD Short EUR 55.2 55.22 55.2 55.22 0.13 0.24% 2025/07/11 Время 13:22
WisdomTree Short JPY Long EUR 57.43 57.27 57.27 57.43 0.06 0.10% 2025/07/11 Время 13:22
WisdomTree Short USD Long EUR 31.78 31.78 31.78 31.78 0.03 0.09% 2025/07/11 Время 13:22
Amundi F.A.Z. 100 UCITS EUR Distributing 37.33 37.49 37.33 37.49 0.14 0.38% 2025/07/11 Время 13:22
db x-trackers II iBoxx Germany Covered UCITS 1C 189.57 189.48 189.48 189.57 0.12 0.06% 2025/07/11 Время 13:22
Deka MSCI USA LC UCITS 363.65 363.65 363.65 363.65 1.25 0.34% 2025/07/11 Время 13:22
SPDR Barclays Capital 1-5 Year Gilt 57.17 57.28 57.17 57.28 0.05 0.09% 2025/07/11 Время 13:22
db x-trackers MSCI Indonesia UCITS 1C 11.69 11.63 11.63 11.69 0.05 0.43% 2025/07/11 Время 13:22
Xtrackers Portfolio Income UCITS ETF 1D 13.25 13.28 13.25 13.28 0.01 0.08% 2025/07/11 Время 13:22
Deka MSCI Japan Climate Change ESG UCITS 9.04 9.04 9.04 9.04 0.05 0.55% 2025/07/11 Время 13:22
Xtrackers II Germany Government Bond UCITS ETF 1D 169.07 169.07 169.07 169.07 0.10 0.06% 2025/07/11 Время 13:22
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.3 100.3 100.3 100.3 0.02 0.02% 2025/07/11 Время 13:22
WisdomTree Long NOK Short EUR 36.12 36.15 36.12 36.15 0.01 0.03% 2025/07/11 Время 13:22
SPDR Barclays 7-10 U.S. Treasury Bond 22.22 22.23 22.22 22.23 0.04 0.18% 2025/07/11 Время 13:22
Ossiam US Minimum Variance NR UCITS 1C 283.05 283.35 283.05 283.35 1.35 0.48% 2025/07/11 Время 13:22
SPDR Barclays 0-5 Sterling Corporate Bond 34.32 34.35 34.32 34.35 0.01 0.03% 2025/07/11 Время 13:22
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.35 30.36 30.35 30.36 0.01 0.03% 2025/07/11 Время 13:22
HSBC MSCI Indonesia UCITS 55.56 55.34 55.34 55.56 0.15 0.27% 2025/07/11 Время 13:22
RICI Enhanced Tin Excess Return Index 81.82 82.15 81.82 82.15 0.97 1.19% 2025/07/11 Время 13:22
RICI Enhanced Zinc Excess Return Index 26.4 26.47 26.4 26.47 0.09 0.34% 2025/07/11 Время 13:22
RICI Enhanced Gas Oil Excess Return Index 46.72 46.74 46.72 46.74 0.46 0.98% 2025/07/11 Время 13:22
RICI Enhanced Gasoline Excess Return Index 150.91 150.93 150.91 150.93 1.93 1.28% 2025/07/11 Время 13:22
RICI Enhanced Heating Oil Excess Return Index 61.43 61.41 61.41 61.43 0.61 0.99% 2025/07/11 Время 13:22
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.08 12.09 12.08 12.09 0.02 0.17% 2025/07/11 Время 13:22
ICE BRENT CRUDE OIL ETC 88.51 88.4 88.4 88.51 0.29 0.33% 2025/07/11 Время 13:22
RICI Enhanced Lead Excess Return Index 34.78 34.98 34.78 34.98 0.43 1.24% 2025/07/11 Время 13:22
db x-trackers II Harvest CSI China Sovereign Bond 18.57 18.52 18.52 18.57 0.11 0.60% 2025/07/11 Время 13:22
Goldman Sachs Access China Government Bond UCITS E 46.58 46.56 46.56 46.58 0.13 0.28% 2025/07/11 Время 13:22
iShares Edge MSCI World Minimum Volatility ESG UCI 6.78 6.78 6.78 6.78 0.02 0.29% 2025/07/11 Время 13:22
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.22 126.19 126.19 126.22 0.26 0.21% 2025/07/11 Время 13:22
SPDR Barclays 3-5 U.S. Treasury Bond 24.22 24.23 24.22 24.23 0.03 0.12% 2025/07/11 Время 13:22
RICI Enhanced Metals Excess Return Index 54.5 54.41 54.41 54.5 0.06 0.11% 2025/07/11 Время 13:22
RICI Enhanced Ind Metls (ER) Index EUR Hedge 44.99 45.09 44.99 45.09 0.17 0.38% 2025/07/11 Время 13:22
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 52.78 52.76 52.76 52.78 0.54 1.02% 2025/07/11 Время 13:22
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.64 159.63 159.63 159.64 0.03 0.02% 2025/07/11 Время 13:22
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.91 29.94 29.91 29.94 0.07 0.23% 2025/07/11 Время 13:22
L&G Japan Equity UCITS 13.19 13.27 13.19 13.27 0.05 0.38% 2025/07/11 Время 13:22
Lyxor 1 STOXX Europe 600 UCITS 56.24 56.47 56.24 56.47 0.17 0.30% 2025/07/11 Время 13:22
Ossiam Shiller Barclays Cape UK 516.7 518.6 516.7 518.6 1.60 0.31% 2025/07/11 Время 13:22
db x-trackers II Global Inflation-Linked 1D 189.42 189.44 189.42 189.44 0.16 0.08% 2025/07/11 Время 13:22
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 69.56 69.55 69.55 69.56 0.77 1.11% 2025/07/11 Время 13:22
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 146.6 146.79 146.6 146.79 0.36 0.25% 2025/07/11 Время 13:22
RICI Enhanced Copper (ER) EUR Hedge 93.02 93.26 93.02 93.26 0.28 0.30% 2025/07/11 Время 13:22
Harbor Health Care UCITS - Accumulating 6.12 6.14 6.12 6.14 0.06 0.98% 2025/07/11 Время 13:22
RICI Enhanced Natural Gas (ER) EUR Hedge 12.41 12.31 12.31 12.41 0.35 2.90% 2025/07/11 Время 13:22
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 53.79 53.71 53.71 53.79 0.24 0.45% 2025/07/11 Время 13:22
iShares Edge S&P 500 Minimum Volatility UCITS EUR 10.02 10.02 10.02 10.02 0.03 0.30% 2025/07/11 Время 13:22
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 91.22 91.22 91.22 91.22 0.14 0.15% 2025/07/11 Время 13:22
L&G Europe ex UK Equity UCITS 18.54 18.54 18.54 18.54 0.07 0.38% 2025/07/11 Время 13:22
WisdomTree Long JPY Short EUR 28.51 28.59 28.51 28.59 0.09 0.32% 2025/07/11 Время 13:22
WisdomTree Short CNY Long USD 33.28 33.29 33.28 33.29 0.12 0.36% 2025/07/11 Время 13:22
RICI Enhanced Nickel (ER) Index EUR Hedge 57.73 57.8 57.73 57.8 0.14 0.24% 2025/07/11 Время 13:22
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 131 131.38 131 131.38 0.19 0.15% 2025/07/11 Время 13:22
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.87 17.92 17.87 17.92 0.02 0.11% 2025/07/11 Время 13:22
Market Access Rogers International Commodity Index 26.71 26.66 26.66 26.71 0.08 0.30% 2025/07/11 Время 13:22
Amundi ETF MSCI World Energy UCITS 342.55 342.85 342.55 342.85 0.60 0.18% 2025/07/11 Время 13:22
Amundi ETF MSCI Europe Ex EMU UCITS 377.85 379.25 377.85 379.25 0.05 0.01% 2025/07/11 Время 13:22
Invesco EuroMTS Cash 3 Months UCITS 106.91 106.92 106.91 106.92 0.03 0.03% 2025/07/11 Время 13:22
SPDR Bloomberg U.S. Aggregate Bond UCITS 81.56 81.6 81.56 81.6 0.12 0.15% 2025/07/11 Время 13:22
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.43 203.37 203.37 203.43 0.02 0.01% 2025/07/11 Время 13:22
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.03 38.22 38.03 38.22 0.16 0.42% 2025/07/11 Время 13:22
Source MSCI Japan UCITS 74.87 75.44 74.87 75.44 0.01 0.01% 2025/07/11 Время 13:22
db x-trackers FTSE 250 UCITS DR 23.84 23.94 23.84 23.94 0.02 0.08% 2025/07/11 Время 13:22
db x-trackers FTSE 100 UCITS DR Income 10.18 10.18 10.18 10.18 0.01 0.10% 2025/07/11 Время 13:22
Amundi STOXX Europe 600 Telecommunications UCITS A 45.01 45.07 45.01 45.07 0.38 0.84% 2025/07/11 Время 13:22
Amundi MSCI USA UCITS 652.24 652.24 652.24 652.24 2.88 0.44% 2025/07/11 Время 13:22
ETFS Long CNY Short USD 45.73 45.72 45.72 45.73 0.21 0.46% 2025/07/11 Время 13:22
Amundi ETF MSCI Nordic UCITS 631.9 631.9 631.9 631.9 3.50 0.55% 2025/07/11 Время 13:22
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 127.12 127.09 127.09 127.12 0.04 0.03% 2025/07/11 Время 13:22
Amundi STOXX Europe 600 Industrials UCITS Acc 134.26 134.86 134.26 134.86 0.70 0.52% 2025/07/11 Время 13:22
Amundi STOXX Europe 600 Basic Materials UCITS Acc 153.96 154.66 153.96 154.66 0.66 0.43% 2025/07/11 Время 13:22
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 96.8 97.09 96.8 97.09 0.26 0.27% 2025/07/11 Время 13:22
Xtrackers MSCI Taiwan UCITS ETF 1C 66.15 65.77 65.77 66.15 0.40 0.61% 2025/07/11 Время 13:22
Invesco MSCI Emerging Markets UCITS 51.48 51.39 51.39 51.48 0.18 0.35% 2025/07/11 Время 13:22
db x-trackers II Sterling Cash UCITS 212.27 212.64 212.27 212.64 0.04 0.02% 2025/07/11 Время 13:22
iShares STOXX Europe 600 Retail UCITS 41.64 41.64 41.64 41.64 0.30 0.72% 2025/07/11 Время 13:22
Xtrackers MSCI EM Europe, Middle East & Africa ESG 35.74 35.87 35.74 35.87 0.17 0.48% 2025/07/11 Время 13:22
iShares Nikkei 225 UCITS DE 23.19 23.34 23.19 23.34 0.08 0.34% 2025/07/11 Время 13:22
iShares MSCI UK Small Cap UCITS 289.75 291.15 289.75 291.15 0.45 0.16% 2025/07/11 Время 13:22
iShares Asia Property Yield UCITS 18.4 18.47 18.4 18.47 0.06 0.33% 2025/07/11 Время 13:22
WisdomTree Agriculture - EUR Daily Hedged 5.82 5.8 5.8 5.82 0.01 0.17% 2025/07/11 Время 13:22
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 520.02 521.62 520.02 521.62 0.02 0.00% 2025/07/11 Время 13:22
iShares MSCI UK UCITS 189.38 189.38 189.38 189.38 0.20 0.11% 2025/07/11 Время 13:22
WisdomTree Agriculture 5.01 5.01 5.01 5.01 0.01 0.20% 2025/07/11 Время 13:22
iShares eb.rexx Government Germany 10.5+ 119.17 119.23 119.17 119.23 0.12 0.10% 2025/07/11 Время 13:22
iShares MSCI Pacific ex-Japan UCITS Dist 43.02 42.98 42.98 43.02 0.19 0.44% 2025/07/11 Время 13:22
iShares Emerging Markets Infrastructure UCITS 14.25 14.09 14.09 14.25 0.19 1.35% 2025/07/11 Время 13:22
Xtrackers II Eurozone Government Bond Short Daily 85.52 85.44 85.44 85.52 0.27 0.32% 2025/07/11 Время 13:22
Xtrackers S&P Global Infrastructure Swap UCITS 1C 59.77 59.77 59.77 59.77 0.22 0.37% 2025/07/11 Время 13:22
WisdomTree Energy 3.038 3.028 3.028 3.038 0.01 0.40% 2025/07/11 Время 13:22
Deka STOXX Europe 50 UCITS 45.84 45.84 45.84 45.84 0.18 0.39% 2025/07/11 Время 13:22
Source EURO STOXX 50 B Total Return 52.6 52.6 52.6 52.6 0.22 0.42% 2025/07/11 Время 13:22
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90 90.18 90 90.18 0.04 0.04% 2025/07/11 Время 13:22
WisdomTree Precious Metals - EUR Daily Hedged 9.97 9.97 9.97 9.97 0.08 0.81% 2025/07/11 Время 13:22
Deka STOXX Europe Strong Style Composite 40 UCITS 41.55 41.55 41.55 41.55 0.26 0.63% 2025/07/11 Время 13:22
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.35 27.69 27.35 27.69 0.19 0.69% 2025/07/11 Время 13:22
Deka MSCI Europe MC UCITS 14.48 14.48 14.48 14.48 0.08 0.55% 2025/07/11 Время 13:22
Source STOXX 600 Optimised Retail 238.7 240.05 238.7 240.05 1.45 0.61% 2025/07/11 Время 13:22
Source STOXX 600 Optimised Basic Resources 513.3 515.7 513.3 515.7 3.40 0.66% 2025/07/11 Время 13:22
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 174.92 175.54 174.92 175.54 0.26 0.15% 2025/07/11 Время 13:22
Source STOXX 600 Optimised Financial Services 475.5 477.3 475.5 477.3 0.15 0.03% 2025/07/11 Время 13:22
Source STOXX 600 Optimised Telecommunications 117.6 117.6 117.6 117.6 0.02 0.02% 2025/07/11 Время 13:22
iShares Emerging Asia Local Government Bond UCITS 77.66 77.57 77.57 77.66 0.31 0.40% 2025/07/11 Время 13:22
Source STOXX 600 Optimised Health Care 387.55 389.25 387.55 389.25 1.85 0.48% 2025/07/11 Время 13:22
Source STOXX 600 Optimised Food & Beverage 397.6 397.6 397.6 397.6 0.95 0.24% 2025/07/11 Время 13:22
Source STOXX 600 Optimised Travel & Leisure 268.55 269.15 268.55 269.15 1.45 0.54% 2025/07/11 Время 13:22
WisdomTree Broad Commodities - EUR Daily Hedged 5.93 5.91 5.91 5.93 0.00 0.00% 2025/07/11 Время 13:22
Source STOXX 600 Optimised Personal & Household Go 707.1 712.4 707.1 712.4 0.10 0.01% 2025/07/11 Время 13:22
Amundi FTSE EPRA Europe Real Estate UCITS D 30.79 30.91 30.79 30.91 0.11 0.36% 2025/07/11 Время 13:22
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 101.98 101.98 101.98 101.98 0.05 0.05% 2025/07/11 Время 13:22
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.76 100.76 100.76 100.76 0.01 0.01% 2025/07/11 Время 13:22
SPDR MSCI Europe Energy UCITS 198.48 198.14 198.14 198.48 0.32 0.16% 2025/07/11 Время 13:22
SPDR MSCI Europe Utilities UCITS 200.3 200.5 200.3 200.5 0.45 0.22% 2025/07/11 Время 13:22
SPDR MSCI Europe Consumer Staples UCITS 224.25 224.85 224.25 224.85 0.10 0.04% 2025/07/11 Время 13:22
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.12 42.07 42.07 42.12 0.21 0.50% 2025/07/11 Время 13:22
Amundi Stoxx Europe Select Dividend 30 UCITS D 19.24 19.26 19.24 19.26 0.01 0.05% 2025/07/11 Время 13:22
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 94.93 94.93 94.93 94.93 0.05 0.05% 2025/07/11 Время 13:22
Xtrackers S&P ASX 200 UCITS 1D 39.9 39.98 39.9 39.98 0.12 0.30% 2025/07/11 Время 13:22
db x-trackers II iTraxx Crossover 5y Short UCITS 30.18 30.17 30.17 30.18 0.05 0.17% 2025/07/11 Время 13:22
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 39.48 39.81 39.48 39.81 0.10 0.25% 2025/07/11 Время 13:22
Xtrackers MSCI Europe Consumer Staples EGS Screene 141.42 142.18 141.42 142.18 0.16 0.11% 2025/07/11 Время 13:22
Xtrackers MSCI Europe Industrial ESG Screened UCIT 185.68 185.68 185.68 185.68 0.72 0.39% 2025/07/11 Время 13:22
Xtrackers MSCI Europe Materials ESG Screened UCITS 165.6 166.24 165.6 166.24 0.56 0.34% 2025/07/11 Время 13:22
Deka MSCI USA MC UCITS 28.17 28.17 28.17 28.17 0.25 0.89% 2025/07/11 Время 13:22
BetaBuilders US Equity UCITS USD Acc 50.7 50.84 50.7 50.84 0.18 0.36% 2025/07/11 Время 13:22
db x-trackers II Australia SSA Bonds UCITS 1C 136.3 136.02 136.02 136.3 0.58 0.43% 2025/07/11 Время 13:22
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.85 72.85 72.85 72.85 0.11 0.15% 2025/07/11 Время 13:22
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 204.03 203.92 203.92 204.03 0.15 0.07% 2025/07/11 Время 13:22
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 93.63 93.73 93.63 93.73 0.22 0.24% 2025/07/11 Время 13:22
RICI EnhancedSM Benzin TR ETC 203.66 203.68 203.66 203.68 1.86 0.91% 2025/07/11 Время 13:22
RICI EnhancedSM Heizol TR ETC 81.98 81.95 81.95 81.98 0.50 0.61% 2025/07/11 Время 13:22
RICI Enhanced Brent TR EUR ETC 92.69 92.67 92.67 92.69 0.76 0.82% 2025/07/11 Время 13:22
RICI EnhancedSM WTI Crude TR ETC 70.58 70.54 70.54 70.58 0.47 0.67% 2025/07/11 Время 13:22
Xtrackers II USD JP Morgan EM Bond LON 9.84 9.86 9.84 9.86 0.01 0.10% 2025/07/11 Время 13:22
Lyxor US Curve Steepending 2-10 UCITS ACC 84.73 84.71 84.71 84.73 0.14 0.17% 2025/07/11 Время 13:22
UBS (Irl) ETF plc - MSCI World Socially Responsibl 15.95 16.01 15.95 16.01 0.00 0.00% 2025/07/11 Время 13:22
SPDR MSCI Japan EUR Hdg 72.78 73.02 72.78 73.02 0.13 0.18% 2025/07/11 Время 13:22
RICI EnhancedSM Diesel TR ETC 63.23 63.25 63.23 63.25 0.39 0.62% 2025/07/11 Время 13:22
RICI EnhancedSM Erdgas TR ETC 17.88 17.74 17.74 17.88 0.56 3.23% 2025/07/11 Время 13:22
RICI EnhancedSM Nickel TR ETC 79.35 79.42 79.35 79.42 0.47 0.60% 2025/07/11 Время 13:22
HSBC Japan Sustainable Equity UCITS 16.41 16.46 16.41 16.46 0.01 0.06% 2025/07/11 Время 13:22
SPDR Barclays 10+ U.S. Corporate Bond 22.88 22.9 22.88 22.9 0.04 0.18% 2025/07/11 Время 13:22
HENRY HUB ERDGAS (TR) ETC 3.05 3.02 3.02 3.05 0.09 3.04% 2025/07/11 Время 13:22
RICI EnhancedSM Blei TR ETC 47.5 47.77 47.5 47.77 0.42 0.88% 2025/07/11 Время 13:22
RICI EnhancedSM Zink TR ETC 36.56 36.66 36.56 36.66 0.01 0.03% 2025/07/11 Время 13:22
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 115.7 115.72 115.7 115.72 0.11 0.10% 2025/07/11 Время 13:22
SPDR S&P U.S. Consumer Discretionary Select Sector 57 56.95 56.95 57 0.04 0.07% 2025/07/11 Время 13:22
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 14.33 14.3 14.3 14.33 0.01 0.07% 2025/07/11 Время 13:22
HSBC USA Sustainable Equity 27.81 27.9 27.81 27.9 0.06 0.22% 2025/07/11 Время 13:22
L&G US Equity (Responsible Exclusions) UCITS 19.22 19.26 19.22 19.26 0.08 0.42% 2025/07/11 Время 13:22
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.13 102.14 102.13 102.14 0.07 0.07% 2025/07/11 Время 13:22
BNP Paribas Easy Equity Quality Europe UCITS ETF C 177.88 178.36 177.88 178.36 0.20 0.11% 2025/07/11 Время 13:22
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 165.34 165.62 165.34 165.62 0.42 0.25% 2025/07/11 Время 13:22
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.85 6.85 6.85 6.85 0.04 0.58% 2025/07/11 Время 13:22
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 17.28 17.24 17.24 17.28 0.00 0.00% 2025/07/11 Время 13:22
RICI EnhancedSM Aluminum TR ETC 17.57 17.58 17.57 17.58 0.02 0.11% 2025/07/11 Время 13:22
Invesco MSCI USA ESG Universal Screened 80.63 80.96 80.63 80.96 0.19 0.24% 2025/07/11 Время 13:22
Amundi Index Solutions - Amundi Index US Corp SRI 51.49 51.58 51.49 51.58 0.07 0.14% 2025/07/11 Время 13:22
UBS ETF - MSCI USA Socially Responsible UCITS ETF 28.6 28.72 28.6 28.72 0.10 0.35% 2025/07/11 Время 13:22
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.05 11.01 11.01 11.05 0.08 0.73% 2025/07/11 Время 13:22
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 25.95 25.95 25.95 25.95 0.14 0.54% 2025/07/11 Время 13:22
Blei TR ETC EUR 17.85 17.98 17.85 17.98 0.19 1.06% 2025/07/11 Время 13:21
Lyxor MSCI China A (DR) UCITS 135.02 135.02 135.02 135.02 0.32 0.24% 2025/07/11 Время 13:21
RICI EnhancedSM Kupfer TR ETC 126.06 126.41 126.06 126.41 0.07 0.06% 2025/07/11 Время 13:21
RICI Enhanced Nickel TR USD ETC 93.31 93.41 93.31 93.41 0.22 0.24% 2025/07/11 Время 13:21
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.65 17.66 17.65 17.66 0.05 0.28% 2025/07/11 Время 13:21
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.99 27.07 26.99 27.07 0.16 0.59% 2025/07/11 Время 13:21
UBS ETF - MSCI Japan Socially Responsible UCITS ET 22.58 22.65 22.58 22.65 0.06 0.27% 2025/07/11 Время 13:21
DIESEL (TR) ETC 97.33 97.24 97.24 97.33 0.94 0.97% 2025/07/11 Время 13:21
HEIZOL (TR) ETC 33.17 33.15 33.15 33.17 0.32 0.96% 2025/07/11 Время 13:21
RICI EnhancedSM Zinn TR ETC 112.25 112.69 112.25 112.69 0.91 0.81% 2025/07/11 Время 13:21
RICI Enhanced Zink TR USD ETC 43 43.11 43 43.11 0.15 0.35% 2025/07/11 Время 13:21
RICI Enhanced Zinn TR USD ETC 132.01 132.54 132.01 132.54 1.54 1.17% 2025/07/11 Время 13:21
RICI Enhanced Brent TR USD ETC 109.03 109.01 109.01 109.03 1.21 1.11% 2025/07/11 Время 13:21
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 103.82 103.64 103.64 103.82 0.46 0.45% 2025/07/11 Время 13:21
BNPP Gold ETC 261.88 261.88 261.88 261.88 0.96 0.37% 2025/07/11 Время 13:21
Zinn TR ETC EUR 396.22 397.58 396.22 397.58 3.08 0.78% 2025/07/11 Время 13:21
RICI Enhanced Metall TR EUR ETC 73.52 73.4 73.4 73.52 0.33 0.45% 2025/07/11 Время 13:21
RICI Enhanced Aluminium TR USD ETC 20.66 20.67 20.66 20.67 0.04 0.19% 2025/07/11 Время 13:21
SPDR Barclays 3-5 Euro Government Bond 29.55 29.54 29.54 29.55 0.02 0.07% 2025/07/11 Время 13:21
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.06 9.06 9.06 9.06 0.03 0.33% 2025/07/11 Время 13:21
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.1 11.11 11.1 11.11 0.01 0.09% 2025/07/11 Время 13:21
Zink TR ETC EUR 28.6 28.58 28.58 28.6 0.09 0.32% 2025/07/11 Время 13:21
RICI Enhanced Energie TR EUR ETC 71.43 71.32 71.32 71.43 0.06 0.08% 2025/07/11 Время 13:21
RICI Enhanced Industriemetalle TR EUR ETC 60.9 61.04 60.9 61.04 0.02 0.03% 2025/07/11 Время 13:21
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 17.35 17.41 17.35 17.41 0.03 0.17% 2025/07/11 Время 13:21
SPDR MSCI USA Value UCITS 55.94 56.3 55.94 56.3 0.29 0.52% 2025/07/11 Время 13:21
RICI Enhanced Kupfer TR USD ETC 148.25 148.65 148.25 148.65 0.43 0.29% 2025/07/11 Время 13:21
Invesco Euro Government Bond 5-7 Year 34.93 34.97 34.93 34.97 0.12 0.34% 2025/07/11 Время 13:21
Source STOXX 600 Optimised Technology 144.08 144.82 144.08 144.82 0.92 0.64% 2025/07/11 Время 13:21
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.65 23.66 23.65 23.66 0.02 0.08% 2025/07/11 Время 13:21
SPDR S&P U.S. Industrials Select Sector 55.3 55.68 55.3 55.68 0.05 0.09% 2025/07/11 Время 13:21
Deka Deutsche Boerse EUROGOV Germany UCITS 90 90 90 90 0.01 0.01% 2025/07/11 Время 13:21
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.58 23.81 23.58 23.81 0.17 0.72% 2025/07/11 Время 13:21
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 195.62 196.84 195.62 196.84 1.26 0.64% 2025/07/11 Время 13:21
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 34.6 34.71 34.6 34.71 0.03 0.09% 2025/07/11 Время 13:21
Invesco FTSE RAFI Emerging Markets UCITS 8.8 8.79 8.79 8.8 0.05 0.57% 2025/07/11 Время 13:21
Xtrackers MSCI USA Consumer Staples UCITS 40.73 40.82 40.73 40.82 0.08 0.20% 2025/07/11 Время 13:21
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 94.77 94.77 94.77 94.77 0.09 0.09% 2025/07/11 Время 13:21
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 103.84 103.84 103.84 103.84 0.05 0.05% 2025/07/11 Время 13:21
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.46 32.51 32.46 32.51 0.04 0.12% 2025/07/11 Время 13:21
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.39 12.4 12.39 12.4 0.04 0.32% 2025/07/11 Время 13:21
WTI CRUDE-L (TR) ETC 33.97 33.96 33.96 33.97 0.49 1.44% 2025/07/11 Время 13:21
iShares $ Treasury Bond 7-10Yr UCITS Acc 149 149.06 149 149.06 0.30 0.20% 2025/07/11 Время 13:21
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.92 139.05 138.92 139.05 0.22 0.16% 2025/07/11 Время 13:21
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.97 6.99 6.97 6.99 0.03 0.43% 2025/07/11 Время 13:21
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.06 19.04 19.04 19.06 0.00 0.00% 2025/07/11 Время 13:21
Lyxor 1 MDAX UCITS 149.78 150.94 149.78 150.94 0.72 0.48% 2025/07/11 Время 13:21
Xtrackers MSCI China A UCITS 1C 27.89 27.94 27.89 27.94 0.02 0.07% 2025/07/11 Время 13:21
iShares $ Short Duration Corp Bond UCITS ETF USD 85.81 85.91 85.81 85.91 0.19 0.22% 2025/07/11 Время 13:21
db x-trackers IIEmerging Markets Liquid Eurobond U 302.43 302.43 302.43 302.43 0.49 0.16% 2025/07/11 Время 13:21
WisdomTree Wheat 16.83 16.72 16.72 16.83 0.01 0.08% 2025/07/11 Время 13:21
Source STOXX 600 Optimised Media 182.26 183.6 182.26 183.6 0.76 0.42% 2025/07/11 Время 13:21
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 259.47 259.89 259.47 259.89 0.41 0.16% 2025/07/11 Время 13:21
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.43 20.43 20.43 20.43 0.17 0.83% 2025/07/11 Время 13:21
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 29.2 29.32 29.2 29.32 0.15 0.52% 2025/07/11 Время 13:21
Xtrackers II US Treasuries 1D 165.25 165.47 165.25 165.47 0.16 0.10% 2025/07/11 Время 13:21
db x-trackers USD Corporate Bond DR 1D 10.92 10.94 10.92 10.94 0.01 0.09% 2025/07/11 Время 13:21
Amundi Index Solutions - Amundi Index J.P. Morgan 43.71 43.8 43.71 43.8 0.04 0.09% 2025/07/11 Время 13:21
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.44 9.44 9.44 9.44 0.01 0.11% 2025/07/11 Время 13:21
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.67 14.68 14.67 14.68 0.01 0.07% 2025/07/11 Время 13:21
Amundi ETF MSCI Japan UCITS 259.33 259.33 259.33 259.33 1.90 0.73% 2025/07/11 Время 13:21
Amundi SP 500 Buyback EUR UCITS 294.1 295 294.1 295 1.00 0.34% 2025/07/11 Время 13:21
BNP Paribas Easy Stoxx Europe 600 17.666 17.746 17.666 17.746 0.08 0.43% 2025/07/11 Время 13:21
SPDR Barclays 10+ U.S. Treasury Bond 18.05 18.13 18.05 18.13 0.09 0.50% 2025/07/11 Время 13:21
Amundi MSCI World Financials UCITS ETF EUR Acc 329.9 329.9 329.9 329.9 2.10 0.64% 2025/07/11 Время 13:21
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.37 219.37 219.37 219.37 0.22 0.10% 2025/07/11 Время 13:21
Franklin AC Asia ex Japan UCITS 23.44 23.4 23.4 23.44 0.03 0.13% 2025/07/11 Время 13:21
Invesco MSCI Europe UCITS ETF Acc 371.15 372.8 371.15 372.8 1.55 0.42% 2025/07/11 Время 13:21
Source STOXX 600 Optimised Chemicals 601.5 607.4 601.5 607.4 4.20 0.70% 2025/07/11 Время 13:21
VanEck Vectors European Equal Weight 82.99 83.6 82.99 83.6 0.54 0.65% 2025/07/11 Время 13:21
SPDR S&P U.S. Materials Select Sector 38.78 39.07 38.78 39.07 0.28 0.72% 2025/07/11 Время 13:21
Amundi ETF MSCI EMU High Dividend UCITS 174.16 174.94 174.16 174.94 0.64 0.37% 2025/07/11 Время 13:21
SPDR MSCI Europe Consumer Discretionary UCITS 166.28 167.94 166.28 167.94 0.44 0.26% 2025/07/11 Время 13:21
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 135.84 136.72 135.84 136.72 0.68 0.50% 2025/07/11 Время 13:21
Amundi Index Solutions - Amundi Index Barclays Glo 45.01 45.05 45.01 45.05 0.02 0.04% 2025/07/11 Время 13:21
db x-trackers II iBoxx Global Inflation-Linked UCI 214.81 214.81 214.81 214.81 0.41 0.19% 2025/07/11 Время 13:21
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.49 8.54 8.49 8.54 0.01 0.12% 2025/07/11 Время 13:21
iShares MSCI Japan UCITS Acc 183.2 184.49 183.2 184.49 1.31 0.72% 2025/07/11 Время 13:21
db x-trackers MSCI Mexico UCITS DR 1C 5.893 5.881 5.881 5.893 0.02 0.37% 2025/07/11 Время 13:21
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 107.81 107.83 107.81 107.83 0.10 0.09% 2025/07/11 Время 13:21
HSBC S&P 500 UCITS 54.3 54.3 54.3 54.3 0.17 0.31% 2025/07/11 Время 13:21
Franklin S&P 500 Paris Aligned Climate 44.51 44.51 44.51 44.51 0.32 0.72% 2025/07/11 Время 13:21
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 284.3 284.65 284.3 284.65 0.60 0.21% 2025/07/11 Время 13:21
Amundi Index Solutions - Amundi Index FTSE EPRA NA 50.12 50.45 50.12 50.45 0.21 0.42% 2025/07/11 Время 13:21
L&G Europe Equity (Responsible Exclusions) UCITS E 17.04 17.09 17.04 17.09 0.03 0.18% 2025/07/11 Время 13:21
Source STOXX 600 Optimised Construction & Material 713.4 713.4 713.4 713.4 4.30 0.60% 2025/07/11 Время 13:21
Xtrackers MSCI Europe Communication Services ESG S 93.56 93.73 93.56 93.73 0.06 0.06% 2025/07/11 Время 13:21
L&G Healthcare Breakthrough UCITS 10.36 10.43 10.36 10.43 0.04 0.39% 2025/07/11 Время 13:21
Amundi Global Hydrogen UCITS - Acc 483.9 485.2 483.9 485.2 1.00 0.21% 2025/07/11 Время 13:21
Amundi S&P 500 EUR Hedged Daily UCITS 149.76 150.56 149.76 150.56 0.67 0.45% 2025/07/11 Время 13:21
Lyxor UCITS China Enterprise (HSCEI) C-EUR 97.65 97.49 97.49 97.65 0.29 0.30% 2025/07/11 Время 13:21
iShares MSCI EMU USD Hdg 10.35 10.41 10.35 10.41 0.05 0.48% 2025/07/11 Время 13:21
iShares MSCI Mexico Capped USD 143 143.58 143 143.58 0.12 0.08% 2025/07/11 Время 13:21
iShares MSCI EM Minimum Volatility 31.915 31.915 31.915 31.915 0.06 0.19% 2025/07/11 Время 13:21
SPDR S&P US Communication Services Select Sector 40.02 40.16 40.02 40.16 0.15 0.37% 2025/07/11 Время 13:21
Amundi MSCI World ESG Climate Net Zero Ambition CT 502.9 502.9 502.9 502.9 3.40 0.68% 2025/07/11 Время 13:21
Vanguard FTSE 250 38.14 38.39 38.14 38.39 0.13 0.34% 2025/07/11 Время 13:21
Lyxor Portfolio Strategy UCITS 162 162.2 162 162.2 0.16 0.10% 2025/07/11 Время 13:21
iShares eb.rexx Government Germany UCITS 124.63 124.63 124.63 124.63 0.04 0.03% 2025/07/11 Время 13:21
Amundi MSCI World Health Care UCITS ETF EUR Acc 426.9 430.7 426.9 430.7 2.95 0.69% 2025/07/11 Время 13:21
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 283.1 281.9 281.9 283.1 1.75 0.62% 2025/07/11 Время 13:21
Gold Bullion Securities ETC 261.62 261.62 261.62 261.62 0.82 0.31% 2025/07/11 Время 13:21
UBS ETF MSCI Europe UCITS EUR A-dis 92.03 92.52 92.03 92.52 0.44 0.48% 2025/07/11 Время 13:21
PIMCO Euro Short Maturity Source UCITS 98.2 98.14 98.14 98.2 0.05 0.05% 2025/07/11 Время 13:21
iShares $ Corp Bond USD 86.8 86.8 86.8 86.8 0.22 0.25% 2025/07/11 Время 13:21
SPDR MSCI Europe Health Care UCITS 205 206.3 205 206.3 1.25 0.61% 2025/07/11 Время 13:21
Deka STOXX Europe Strong Growth 20 UCITS 46.18 46.18 46.18 46.18 0.45 0.97% 2025/07/11 Время 13:21
UBS - MSCI EMU Socially Responsible (EUR) A-dis 132.48 132.48 132.48 132.48 0.64 0.48% 2025/07/11 Время 13:21
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 141.42 141.7 141.42 141.7 0.38 0.27% 2025/07/11 Время 13:21
WisdomTree EURO STOXX 50® 3x Daily Leveraged 494 508.25 494 508.25 15.00 3.04% 2025/07/11 Время 13:21
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 71.43 71.43 71.43 71.43 0.30 0.42% 2025/07/11 Время 13:21
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.13 151.21 151.13 151.21 0.12 0.08% 2025/07/11 Время 13:21
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 93.74 93.74 93.74 93.74 0.06 0.06% 2025/07/11 Время 13:21
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 171.1 170.32 170.32 171.1 0.84 0.49% 2025/07/11 Время 13:21
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.55 14.52 14.52 14.55 0.06 0.41% 2025/07/11 Время 13:21
iShares STOXX Europe 600 Health Care UCITS 105.26 106.52 105.26 106.52 1.16 1.10% 2025/07/11 Время 13:21
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 100.78 101.54 100.78 101.54 0.66 0.65% 2025/07/11 Время 13:21
BNP Paribas Easy MSCI North America ex CW UCITS ET 24.42 24.5 24.42 24.5 0.05 0.20% 2025/07/11 Время 13:21
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99.15 99.31 99.15 99.31 0.20 0.20% 2025/07/11 Время 13:21
PIMCO Low Duration Euro Corporate Bond Source Inco 102.65 102.61 102.61 102.65 0.13 0.13% 2025/07/11 Время 13:21
SPDR Barclays 3-10 U.S. Corporate Bond 25.83 25.9 25.83 25.9 0.09 0.35% 2025/07/11 Время 13:21
db x-trackers II iBoxx Sovereigns Eurozone Yield P 146.51 146.51 146.51 146.51 0.17 0.12% 2025/07/11 Время 13:21
Xtrackers MSCI Europe Utilities ESG Screened UCITS 163.16 163.1 163.1 163.16 0.06 0.04% 2025/07/11 Время 13:21
Amundi MSCI EMU UCITS 325.9 328.15 325.9 328.15 2.20 0.68% 2025/07/11 Время 13:21
Invesco JPX-Nikkei 400 182.86 182.86 182.86 182.86 1.18 0.65% 2025/07/11 Время 13:21
iShares Nikkei 225 UCITS 232.15 234.6 232.15 234.6 2.40 1.03% 2025/07/11 Время 13:21
iShares EURO STOXX Small UCITS 46.68 46.85 46.68 46.85 0.15 0.32% 2025/07/11 Время 13:21
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.34 82.34 82.34 82.34 0.41 0.50% 2025/07/11 Время 13:21
Amundi ETF Cash 3 Months EuroMTS Investment Grade 124.39 124.39 124.39 124.39 0.02 0.02% 2025/07/11 Время 13:21
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.66 110.65 110.65 110.66 0.22 0.20% 2025/07/11 Время 13:21
Nickel TR ETC EUR 124.36 124.19 124.19 124.36 0.68 0.55% 2025/07/11 Время 13:21
Amundi ETF MSCI Spain UCITS 353.05 354.6 353.05 354.6 1.45 0.41% 2025/07/11 Время 13:21
iShares STOXX Europe 600 Financial Services UCITS 88.17 88.95 88.17 88.95 0.68 0.77% 2025/07/11 Время 13:21
iShares S&P 500 USD Cons Discr 13.17 13.19 13.17 13.19 0.07 0.50% 2025/07/11 Время 13:21
UBS MSCI USA Socially Responsible 206.85 208.55 206.85 208.55 1.65 0.80% 2025/07/11 Время 13:21
iShares S&P 500 Materials Sector Acc 8.62 8.62 8.62 8.62 0.08 0.93% 2025/07/11 Время 13:21
Amundi STOXX Europe 600 Energy ESG Screened UCITS 68.39 68.39 68.39 68.39 0.55 0.81% 2025/07/11 Время 13:21
Invesco Quantitative Strategies ESG Global Equity 72.56 73.19 72.56 73.19 0.51 0.70% 2025/07/11 Время 13:21
Lyxor MSCI Indonesia UCITS - Acc 109.58 108.86 108.86 109.58 0.82 0.75% 2025/07/11 Время 13:21
Lyxor UCITS MSCI All Country World C-EUR 479 479 479 479 2.20 0.46% 2025/07/11 Время 13:21
db x-trackers II Global Sovereign UCITS 1D 175.01 174.99 174.99 175.01 0.05 0.03% 2025/07/11 Время 13:21
iShares STOXX Europe 600 Personal & Household Good 97.74 97.74 97.74 97.74 1.31 1.34% 2025/07/11 Время 13:21
Xtrackers MSCI Europe Information Technology ESG S 119.52 120.56 119.52 120.56 1.12 0.94% 2025/07/11 Время 13:21
BNPP Paladium ETC 89.9 89.9 89.9 89.9 0.79 0.89% 2025/07/11 Время 13:21
SSgA SPDR Barclays Capital UK Gilt 49.51 49.58 49.51 49.58 0.04 0.08% 2025/07/11 Время 13:21
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.152 89.3 89.152 89.3 0.14 0.16% 2025/07/11 Время 13:21
iShares MSCI South Africa UCITS 37.5 38.06 37.5 38.06 0.51 1.36% 2025/07/11 Время 13:21
SPDR Barclays Capital 15+ Year Gilt 40.94 40.95 40.94 40.95 0.10 0.24% 2025/07/11 Время 13:21
Lyxor UCITS Stoxx Europe 600 Utilities 80.18 80.15 80.15 80.18 0.17 0.21% 2025/07/11 Время 13:21
db x-trackers Portfolio Total Return UCITS 1C 304.25 304.25 304.25 304.25 0.15 0.05% 2025/07/11 Время 13:21
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.89 106.96 106.89 106.96 0.08 0.07% 2025/07/11 Время 13:21
iShares MSCI North America UCITS 99.31 99.74 99.31 99.74 0.36 0.36% 2025/07/11 Время 13:21
Amundi CAC 40 UCITS 137.84 139.18 137.84 139.18 1.16 0.84% 2025/07/11 Время 13:21
Vanguard USD Treasury Bd 18.44 18.44 18.44 18.44 0.01 0.05% 2025/07/11 Время 13:21
iShares MSCI EMU Large Cap UCITS 64.5 65 64.5 65 0.43 0.67% 2025/07/11 Время 13:21
First Trust Eurozone AlphaDEX UCITS 51.73 52.02 51.73 52.02 0.34 0.66% 2025/07/11 Время 13:21
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 400.2 400.2 400.2 400.2 1.85 0.46% 2025/07/11 Время 13:21
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 35.7 35.7 35.7 35.7 0.07 0.20% 2025/07/11 Время 13:21
WisdomTree Physical Swiss Gold 273.2 273.2 273.2 273.2 1.08 0.40% 2025/07/11 Время 13:21
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.39 15.39 15.39 15.39 0.03 0.19% 2025/07/11 Время 13:21
db x-trackers II Barclays Global Aggregate Bond UC 34.04 34.09 34.04 34.09 0.07 0.21% 2025/07/11 Время 13:21
Amundi MSCI Europe UCITS EUR 365.2 365.2 365.2 365.2 2.60 0.71% 2025/07/11 Время 13:21
SPDR S&P 500 Low Volatility UCITS 69.94 70.25 69.94 70.25 0.23 0.33% 2025/07/11 Время 13:21
Amundi ETF S&P Global Luxury UCITS 205.6 207.35 205.6 207.35 1.40 0.68% 2025/07/11 Время 13:21
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 80.67 80.67 80.67 80.67 0.02 0.02% 2025/07/11 Время 13:21
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 87.21 87.74 87.21 87.74 0.44 0.50% 2025/07/11 Время 13:21
Amundi IS Global EmBdMrkt IBOXX D 66.91 67.37 66.91 67.37 0.32 0.48% 2025/07/11 Время 13:21
iShares Global High Yield Corporate Bond UCITS 78.324 78.324 78.324 78.324 0.22 0.28% 2025/07/11 Время 13:21
iShares Global Timber & Forestry UCITS USD (Dist) 21.92 22.03 21.92 22.03 0.12 0.55% 2025/07/11 Время 13:21
UBS plc CMCI Ex-Agriculture SF A-acc 190 190.1 190 190.1 0.66 0.35% 2025/07/11 Время 13:21
Invesco Global Buyback Achievers UCITS 53.17 53.34 53.17 53.34 0.22 0.41% 2025/07/11 Время 13:21
db x-trackers SLI UCITS 226 227.65 226 227.65 1.50 0.66% 2025/07/11 Время 13:21
SPDR Barclays U.S. TIPS 24.99 25.03 24.99 25.03 0.01 0.04% 2025/07/11 Время 13:21
iShares $ TIPS UCITS ETF USD 212.99 213.27 212.99 213.27 0.27 0.13% 2025/07/11 Время 13:21
Vanguard Germany All Cap UCITS 34.92 34.92 34.92 34.92 0.24 0.69% 2025/07/11 Время 13:21
WisdomTree Eurozone Quality Dividend Growth UCITS 25.76 25.93 25.76 25.93 0.13 0.50% 2025/07/11 Время 13:21
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 26.79 26.65 26.65 26.79 0.20 0.75% 2025/07/11 Время 13:21
db x-trackers MSCI EM Asia UCITS 1C 60.37 60.37 60.37 60.37 0.18 0.30% 2025/07/11 Время 13:21
Amundi ETF MSCI World Ex Europe UCITS 612.9 615.8 612.9 615.8 2.10 0.34% 2025/07/11 Время 13:21
Invesco US Treasury Bond UCITS ETF USD Dist 30.84 30.89 30.84 30.89 0.02 0.06% 2025/07/11 Время 13:21
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.97 16.04 15.97 16.04 0.05 0.31% 2025/07/11 Время 13:21
iShares Global AAA-AA Govt Bnd 69.33 69.346 69.33 69.346 0.02 0.03% 2025/07/11 Время 13:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 86.64 86.64 86.64 86.64 0.46 0.53% 2025/07/11 Время 13:21
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 108.57 108.77 108.57 108.77 0.28 0.26% 2025/07/11 Время 13:21
db Physical Gold 274.4 274.4 274.4 274.4 1.22 0.45% 2025/07/11 Время 13:21
JPM EUR Ultra Short Income UCITS 107.83 107.82 107.82 107.83 0.00 0.00% 2025/07/11 Время 13:21
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 142.52 143.56 142.52 143.56 1.00 0.70% 2025/07/11 Время 13:21
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 170.54 171.72 170.54 171.72 1.00 0.59% 2025/07/11 Время 13:21
iShares Edge MSCI Europe MF GBp 10.55 10.608 10.55 10.608 0.04 0.38% 2025/07/11 Время 13:21
Lyxor Core Morningstar UK NT (DR) UCITS 14.82 14.88 14.82 14.88 0.01 0.07% 2025/07/11 Время 13:21
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 22.8 22.77 22.77 22.8 0.09 0.40% 2025/07/11 Время 13:21
iShares MSCI USA Dividend IQ 46.375 46.375 46.375 46.375 0.40 0.86% 2025/07/11 Время 13:21
HSBC MSCI AC Far East ex Japan 50.66 50.48 50.48 50.66 0.25 0.50% 2025/07/11 Время 13:21
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.98 23.98 23.98 23.98 0.17 0.71% 2025/07/11 Время 13:21
Ishares Dow Jones China Offshore 50 UCITS 41.01 40.74 40.74 41.01 0.30 0.74% 2025/07/11 Время 13:21
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.8 19.96 19.8 19.96 0.02 0.10% 2025/07/11 Время 13:21
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) 94.51 94.51 94.51 94.51 0.06 0.06% 2025/07/11 Время 13:21
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.2 7.25 7.2 7.25 0.02 0.28% 2025/07/11 Время 13:21
db Physical Gold Euro Hedged 194.12 194.12 194.12 194.12 0.83 0.43% 2025/07/11 Время 13:21
iShares MSCI Europe ex-UK UCITS 47.55 47.81 47.55 47.81 0.21 0.44% 2025/07/11 Время 13:21
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.24 55.24 55.24 55.24 0.56 1.01% 2025/07/11 Время 13:21
db Physical Platinum Euro Hedged 73.22 73.22 73.22 73.22 0.09 0.12% 2025/07/11 Время 13:21
SPDR MSCI Europe Communication Services 79.18 79.4 79.18 79.4 0.82 1.04% 2025/07/11 Время 13:21
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 138.72 138.42 138.42 138.72 0.46 0.33% 2025/07/11 Время 13:21
iShares Dow Jones Industrial Average UCITS 377.8 377.8 377.8 377.8 2.55 0.67% 2025/07/11 Время 13:21
SPDR FTSE UK All Share 87.5 87.98 87.5 87.98 0.21 0.24% 2025/07/11 Время 13:21
WisdomTree Copper 2x Daily Leveraged 10.72 10.997 10.72 10.997 0.16 1.47% 2025/07/11 Время 13:21
iShares Bric 50 UCITS 20.72 20.52 20.52 20.72 0.27 1.32% 2025/07/11 Время 13:21
Xtrackers USD High Yield Corporate Bond UCITS 11.08 11.1 11.08 11.1 0.01 0.09% 2025/07/11 Время 13:21
iShares MSCI EMU Mid Cap UCITS 65.91 66.33 65.91 66.33 0.44 0.67% 2025/07/11 Время 13:21
Vanguard Eurozone Government Bond 22.4 22.4 22.4 22.4 0.03 0.13% 2025/07/11 Время 13:21
Xtrackers MSCI Europe Health Care ESG Screened UCI 206.2 206.2 206.2 206.2 2.70 1.31% 2025/07/11 Время 13:21
db x-trackers MSCI USA UCITS 1C 159.63 159.63 159.63 159.63 0.44 0.28% 2025/07/11 Время 13:21
SPDR Barclays 1-3 US Treasury Bond 41.7 41.75 41.7 41.75 0.09 0.22% 2025/07/11 Время 13:21
db x-trackers Nifty 50 241 241 241 241 1.55 0.64% 2025/07/11 Время 13:21
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.57 76.57 76.57 76.57 0.01 0.01% 2025/07/11 Время 13:21
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.74 9.79 9.74 9.79 0.07 0.72% 2025/07/11 Время 13:21
iShares Digitalisation Acc 9.8 9.8 9.8 9.8 0.11 1.12% 2025/07/11 Время 13:21
L&G Longer Dated All Commodities UCITS 20.92 20.89 20.89 20.92 0.02 0.10% 2025/07/11 Время 13:21
iShares Edge MSCI Europe Minimum Volatility UCITS 66.95 67.3 66.95 67.3 0.29 0.43% 2025/07/11 Время 13:21
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 103.03 103.18 103.03 103.18 0.06 0.06% 2025/07/11 Время 13:21
SPDR S&P 500 UCITS 533.82 533.82 533.82 533.82 3.40 0.64% 2025/07/11 Время 13:21
Invesco Euro Corporate Bond UCITS 18.59 18.61 18.59 18.61 0.04 0.22% 2025/07/11 Время 13:21
Source STOXX 600 Optimised Automobiles & Parts 465.45 467.4 465.45 467.4 2.00 0.43% 2025/07/11 Время 13:21
Lyxor UCITS Stoxx Europe 600 Health Care 138.3 139.46 138.3 139.46 0.84 0.61% 2025/07/11 Время 13:21
db x-trackers MSCI World Telecom Services DR 1C 24.225 24.31 24.225 24.31 0.02 0.08% 2025/07/11 Время 13:21
UBS ETF - Bloomberg Barclays USD Emerging Markets 7.92 7.95 7.92 7.95 0.02 0.25% 2025/07/11 Время 13:21
Invesco Euro Government Bond 3-5 Year 36.65 36.67 36.65 36.67 0.04 0.11% 2025/07/11 Время 13:21
iShares STOXX Europe 600 Real Estate UCITS 14.16 14.16 14.16 14.16 0.10 0.71% 2025/07/11 Время 13:21
Source STOXX 600 Optimised Industrial Goods & Serv 495.5 495.5 495.5 495.5 3.20 0.65% 2025/07/11 Время 13:21
BNP Paribas Easy EURO STOXX 50 C 17.27 17.27 17.27 17.27 0.17 0.98% 2025/07/11 Время 13:20
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.69 23.72 23.69 23.72 0.06 0.25% 2025/07/11 Время 13:20
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 117.87 117.87 117.87 117.87 0.15 0.13% 2025/07/11 Время 13:20
L&G Global Equity UCITS 19.19 19.19 19.19 19.19 0.10 0.52% 2025/07/11 Время 13:20
iShares MSCI USA Small Cap UCITS 461 465.8 461 465.8 3.85 0.84% 2025/07/11 Время 13:20
Xtrackers FTSE MIB UCITS 1D 40.15 40.53 40.15 40.53 0.40 1.00% 2025/07/11 Время 13:20
iShares $ High Yield Corporate Bond UCITS 81.25 81.42 81.25 81.42 0.04 0.05% 2025/07/11 Время 13:20
Deka Oekom Euro Nachhaltigkeit 26.46 26.46 26.46 26.46 0.28 1.04% 2025/07/11 Время 13:20
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.35 98.35 98.35 98.35 0.47 0.48% 2025/07/11 Время 13:20
SPDR Barclays Capital Euro High Yield Bond 52.85 52.93 52.85 52.93 0.09 0.17% 2025/07/11 Время 13:20
Invesco EURO STOXX 50 UCITS 137.02 137.02 137.02 137.02 1.40 1.02% 2025/07/11 Время 13:20
iShares Global Corp Bnd EUR Hdg 85.98 86.05 85.98 86.05 0.11 0.13% 2025/07/11 Время 13:20
iShares Euro Corp Bnd Financials 102.42 102.5 102.42 102.5 0.15 0.15% 2025/07/11 Время 13:20
iShares EURO Total Market Growth Large UCITS 62.54 63.24 62.54 63.24 0.61 0.98% 2025/07/11 Время 13:20
iShares MSCI EM Consumer Growth 31.695 31.69 31.69 31.695 0.04 0.11% 2025/07/11 Время 13:20
Amundi ETF Stoxx Europe 600 UCITS 136.02 136.02 136.02 136.02 1.28 0.94% 2025/07/11 Время 13:20
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.66 9.66 9.66 9.66 0.01 0.10% 2025/07/11 Время 13:20
Source MSCI USA UCITS 155.89 155.89 155.89 155.89 0.90 0.58% 2025/07/11 Время 13:20
Deka MSCI Europe UCITS 18.58 18.58 18.58 18.58 0.13 0.70% 2025/07/11 Время 13:20
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 105.17 105.13 105.13 105.17 0.00 0.00% 2025/07/11 Время 13:20
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 93.48 93.5 93.48 93.5 0.23 0.25% 2025/07/11 Время 13:20
Invesco Euro Government Bond 1-3 Year 37.97 37.98 37.97 37.98 0.03 0.08% 2025/07/11 Время 13:20
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.14 10.23 10.14 10.23 0.03 0.30% 2025/07/11 Время 13:20
db x-trackers MSCI World Utilities DR 1C 35.59 35.63 35.59 35.63 0.03 0.08% 2025/07/11 Время 13:20
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 55.94 55.94 55.94 55.94 0.11 0.20% 2025/07/11 Время 13:20
Xtrackers MSCI World Value UCITS 1C 44.37 44.37 44.37 44.37 0.44 0.99% 2025/07/11 Время 13:20
iShares Sust MSCI Japan SRI EUR Hdg 12.018 12.092 12.018 12.092 0.09 0.72% 2025/07/11 Время 13:20
UBS ETF MSCI Canada UCITS CAD A-dis 43.83 44.09 43.83 44.09 0.10 0.23% 2025/07/11 Время 13:20
iShares Dow Jones Eurozone Sustainability Screened 20.11 20.11 20.11 20.11 0.16 0.80% 2025/07/11 Время 13:20
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.87 108 107.87 108 0.11 0.10% 2025/07/11 Время 13:20
L&G Artificial Intelligence UCITS 20.48 20.65 20.48 20.65 0.14 0.68% 2025/07/11 Время 13:20
iShares STOXX Europe Large 200 UCITS 56.75 57.19 56.75 57.19 0.42 0.74% 2025/07/11 Время 13:20
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 50.53 50.53 50.53 50.53 0.41 0.81% 2025/07/11 Время 13:20
Amundi ETF MSCI Emerging Markets UCITS 5.358 5.358 5.358 5.358 0.01 0.13% 2025/07/11 Время 13:20
PIMCO Euro Short Maturity Source EUR Accumulation 105.01 104.95 104.95 105.01 0.09 0.09% 2025/07/11 Время 13:20
SSgA SPDR S&P 400 US Mid Cap 83.87 84.77 83.87 84.77 0.81 0.97% 2025/07/11 Время 13:20
L&G Battery Value-Chain UCITS 16.46 16.46 16.46 16.46 0.03 0.18% 2025/07/11 Время 13:20
Lyxor MSCI China UCITS ETF - Acc 17.68 17.6 17.6 17.68 0.12 0.68% 2025/07/11 Время 13:20
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.52 47.52 47.52 47.52 0.34 0.72% 2025/07/11 Время 13:20
db x-trackers II iBoxx Sovereigns Eurozone Yield P 178.86 178.86 178.86 178.86 0.12 0.07% 2025/07/11 Время 13:20
iShares STOXX Europe 50 UCITS 46.59 46.87 46.59 46.87 0.24 0.52% 2025/07/11 Время 13:20
iShares STOXX Europe 600 Utilities UCITS 46.18 46.18 46.18 46.18 0.05 0.11% 2025/07/11 Время 13:20
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 53.37 53.66 53.37 53.66 0.27 0.51% 2025/07/11 Время 13:20
iShares TecDAX UCITS 34.57 35.01 34.57 35.01 0.42 1.21% 2025/07/11 Время 13:20
iShares Ageing Population Acc 7.286 7.286 7.286 7.286 0.04 0.48% 2025/07/11 Время 13:20
db x-trackers MSCI India UCITS 1C 18.36 18.44 18.36 18.44 0.09 0.49% 2025/07/11 Время 13:20
db x-trackers MSCI AC Asia Ex Japan UCITS 47.22 47.13 47.13 47.22 0.13 0.28% 2025/07/11 Время 13:20
iShares ATX UCITS DE 48.89 49.34 48.89 49.34 0.32 0.65% 2025/07/11 Время 13:20
Vanguard FTSE Dev Europe x UK 42.84 43.1 42.84 43.1 0.23 0.54% 2025/07/11 Время 13:20
WisdomTree Europe SmallCap Dividend UCITS 20.17 20.31 20.17 20.31 0.07 0.35% 2025/07/11 Время 13:20
iShares MSCI World Health Care Sector UCITS ETF US 6 6 6 6 0.06 1.00% 2025/07/11 Время 13:20
iShares US Aggregate Bond UCITS 79.71 79.79 79.71 79.79 0.00 0.00% 2025/07/11 Время 13:20
iShares MSCI USA ESG Screened UCITS Acc 11.01 11.07 11.01 11.07 0.05 0.45% 2025/07/11 Время 13:20
Deka iBoxx Liquid Corporates Diversified UCITS 101.11 101.11 101.11 101.11 0.22 0.22% 2025/07/11 Время 13:20
iShares Edge MSCI World Multifactor Hedged Acc 9.57 9.617 9.57 9.617 0.04 0.44% 2025/07/11 Время 13:20
Deka MSCI China UCITS 8.25 8.25 8.25 8.25 0.01 0.12% 2025/07/11 Время 13:20
WisdomTree Natural Gas 6.6225 6.59 6.59 6.6225 0.06 0.96% 2025/07/11 Время 13:20
SPDR MSCI All Country World Investable Market UCIT 224.85 226.15 224.85 226.15 1.10 0.49% 2025/07/11 Время 13:20
db x-trackers CAC 40 UCITS 1D DR 81.53 82.23 81.53 82.23 0.65 0.80% 2025/07/11 Время 13:20
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 30.34 30.32 30.32 30.34 0.05 0.17% 2025/07/11 Время 13:20
Amundi DAX UCITS 430.25 430.25 430.25 430.25 4.25 0.99% 2025/07/11 Время 13:20
Amundi ETF MSCI Switzerland UCITS 11.77 11.87 11.77 11.87 0.09 0.76% 2025/07/11 Время 13:20
iShares MSCI Japan Small Cap UCITS Dist 40.4 40.66 40.4 40.66 0.19 0.47% 2025/07/11 Время 13:20
Vanguard FTSE Emerging Markets UCITS USD Inc 58.19 58.19 58.19 58.19 0.05 0.09% 2025/07/11 Время 13:20
Invesco Quantitative Strategies ESG Global Equity 79.16 79.48 79.16 79.48 0.07 0.09% 2025/07/11 Время 13:20
WisdomTree Brent Crude Oil 42.49 42.65 42.49 42.65 0.18 0.42% 2025/07/11 Время 13:20
db x-trackers MSCI Brazil UCITS DR 1C 41.61 41.69 41.61 41.69 0.02 0.05% 2025/07/11 Время 13:20
VanEck Morningstar US Sustainable Wide Moat UCITS 52.03 52.03 52.03 52.03 0.50 0.96% 2025/07/11 Время 13:20
iShares MSCI Emerging Markets UCITS Dist 41.19 41.19 41.19 41.19 0.08 0.19% 2025/07/11 Время 13:20
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 69.52 69.52 69.52 69.52 0.40 0.58% 2025/07/11 Время 13:20
iShares STOXX Europe 600 Telecommunications UCITS 24.32 24.32 24.32 24.32 0.11 0.45% 2025/07/11 Время 13:20
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.66 18.74 18.66 18.74 0.07 0.38% 2025/07/11 Время 13:20
Lyxor MSCI EM Asia 11.5 11.48 11.48 11.5 0.04 0.35% 2025/07/11 Время 13:20
iShares EURO STOXX Mid UCITS 76.75 77.29 76.75 77.29 0.43 0.56% 2025/07/11 Время 13:20
iShares $ TIPS 0-5 Dist Share Class 4.28 4.28 4.28 4.28 0.01 0.23% 2025/07/11 Время 13:20
iShares Emerging Markets Dividend UCITS 13.86 13.89 13.86 13.89 0.02 0.14% 2025/07/11 Время 13:20
Xtrackers II USD Overnight Rate Swap UCITS 1C 176.41 176.53 176.41 176.53 0.01 0.01% 2025/07/11 Время 13:20
HSBC MSCI Emerging Markets UCITS 10.51 10.51 10.51 10.51 0.02 0.19% 2025/07/11 Время 13:20
iShares STOXX Europe Small 200 UCITS 35.11 35.11 35.11 35.11 0.28 0.80% 2025/07/11 Время 13:20
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.52 9.52 9.52 9.52 0.06 0.63% 2025/07/11 Время 13:20
db x-trackers MSCI Wd Health Care 44.33 44.33 44.33 44.33 0.37 0.82% 2025/07/11 Время 13:20
db x-trackers Nikkei 225 UCITS DR 23.8 24.07 23.8 24.07 0.26 1.09% 2025/07/11 Время 13:20
L&G Gold Mining UCITS 53.89 53.43 53.43 53.89 0.23 0.43% 2025/07/11 Время 13:20
Rize Cybersecurity Data Privacy 7.83 7.83 7.83 7.83 0.11 1.40% 2025/07/11 Время 13:20
Lyxor UCITS Stoxx 50 Daily Short 7.87 7.87 7.87 7.87 0.09 1.16% 2025/07/11 Время 13:20
db x-trackers MSCI World Min Vol DR 1C 41.51 41.51 41.51 41.51 0.23 0.55% 2025/07/11 Время 13:20
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.95 13.95 13.95 13.95 0.05 0.36% 2025/07/11 Время 13:20
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.1 33.15 33.1 33.15 0.02 0.06% 2025/07/11 Время 13:20
iShares USD Ultrashort Bond UCITS 85.48 85.56 85.48 85.56 0.08 0.09% 2025/07/11 Время 13:20
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.23 12.25 12.23 12.25 0.03 0.25% 2025/07/11 Время 13:20
UBS ETF - MSCI Emerging Markets Socially Responsib 17.6 17.6 17.6 17.6 0.03 0.17% 2025/07/11 Время 13:20
iShares European Property Yield UCITS 30.67 30.88 30.67 30.88 0.25 0.82% 2025/07/11 Время 13:20
BNP Paribas Easy EURO STOXX 50 D 13.32 13.32 13.32 13.32 0.14 1.05% 2025/07/11 Время 13:20
Xtrackers MSCI Emerging Markets UCITS 56.25 56.25 56.25 56.25 0.11 0.20% 2025/07/11 Время 13:20
BNP Paribas Easy SP 500 UCITS 26.9 27.03 26.9 27.03 0.11 0.41% 2025/07/11 Время 13:20
iShares Edge MSCI Europe Momentum EUR 13.27 13.354 13.27 13.354 0.09 0.66% 2025/07/11 Время 13:20
Lyxor Euro Overnight Return UCITS Acc 111.81 111.79 111.79 111.81 0.00 0.00% 2025/07/11 Время 13:20
L&G Asia Pacific ex Japan Equity UCITS 13.28 13.32 13.28 13.32 0.01 0.08% 2025/07/11 Время 13:20
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.64 4.64 4.64 4.64 0.01 0.22% 2025/07/11 Время 13:20
db x-trackers USD Corporate Bond DR 2D Hedged 10.42 10.42 10.42 10.42 0.02 0.19% 2025/07/11 Время 13:20
UBS Barclays US Liquid Corp USD 12.82 12.82 12.82 12.82 0.03 0.23% 2025/07/11 Время 13:20
UBS Barclays US Liquid Corporates 11.97 11.99 11.97 11.99 0.03 0.25% 2025/07/11 Время 13:20
iShares Asia Property Yield UCITS ETF USD (Acc) 4.35 4.37 4.35 4.37 0.01 0.23% 2025/07/11 Время 13:20
iShares Electric Vehicles and Driving Technology U 7.11 7.11 7.11 7.11 0.04 0.56% 2025/07/11 Время 13:20
iShares Sust MSCI USA SRI 14.498 14.498 14.498 14.498 0.11 0.74% 2025/07/11 Время 13:20
db x-trackers II EONIA UCITS 1D 126.85 126.85 126.85 126.85 0.03 0.02% 2025/07/11 Время 13:20
iShares Digital Security UCITS Acc 8.22 8.22 8.22 8.22 0.11 1.34% 2025/07/11 Время 13:20
iShares MSCI World SRI UCITS ETF USD (Dist) 8.49 8.56 8.49 8.56 0.06 0.71% 2025/07/11 Время 13:20
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.04 6.05 6.04 6.05 0.00 0.00% 2025/07/11 Время 13:20
Xtrackers MSCI Japan UCITS 1C 74.24 74.24 74.24 74.24 0.47 0.63% 2025/07/11 Время 13:20
SSgA SPDR MSCI Emerging Markets UCITS 63.21 63.32 63.21 63.32 0.06 0.09% 2025/07/11 Время 13:20
db x-trackers Harvest CSI300 UCITS DR 9.33 9.33 9.33 9.33 0.02 0.21% 2025/07/11 Время 13:20
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.26 13.26 13.26 13.26 0.02 0.15% 2025/07/11 Время 13:20
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.47 8.5 8.47 8.5 0.02 0.24% 2025/07/11 Время 13:20
Xtrackers MSCI China UCITS 1C 15.53 15.48 15.48 15.53 0.08 0.52% 2025/07/11 Время 13:20
UBS MSCI EM Socially Responsible A-dis 13.684 13.684 13.684 13.684 0.04 0.31% 2025/07/11 Время 13:20
db x-trackers Euro Stoxx 50 Short Daily 1C 6.13 6.13 6.13 6.13 0.06 0.99% 2025/07/11 Время 13:20
iShares MSCI World QualityDividend UCITS Dist 6.53 6.53 6.53 6.53 0.05 0.77% 2025/07/11 Время 13:20
Xtrackers II EUR Overnight Rate Swap UCITS 1C 146.69 146.69 146.69 146.69 0.03 0.02% 2025/07/11 Время 13:20
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 32.67 32.96 32.67 32.96 0.31 0.95% 2025/07/11 Время 13:20
db x-trackers CSI300 UCITS 1C 13.8 13.79 13.79 13.8 0.03 0.22% 2025/07/11 Время 13:20
Xtrackers MSCI USA ESG UCITS ETF 1C 57.74 57.74 57.74 57.74 0.30 0.52% 2025/07/11 Время 13:20
Deka MSCI Japan UCITS 9.93 9.98 9.93 9.98 0.04 0.40% 2025/07/11 Время 13:20
iShares MSCI India UCITS ETF USD Acc 8.47 8.47 8.47 8.47 0.06 0.71% 2025/07/11 Время 13:20
Deutsche Boerse Commodities Xetra-Gold 91.82 91.82 91.82 91.82 0.34 0.37% 2025/07/11 Время 13:20
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.48 5.48 5.48 5.48 0.03 0.55% 2025/07/11 Время 13:20
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.03 10.04 10.03 10.04 0.02 0.20% 2025/07/11 Время 13:20
db x-trackers II iBoxx EUR 1-3Yr 8.691 8.704 8.691 8.704 0.02 0.25% 2025/07/11 Время 13:20
iShares European Property Yield UCITS 4.78 4.78 4.78 4.78 0.04 0.84% 2025/07/11 Время 13:20
iShares Euro Corp Bnd Sustain Screen 0-3y 4.993 4.993 4.993 4.993 0.00 0.06% 2025/07/11 Время 13:20
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.39 9.39 9.39 9.39 0.09 0.97% 2025/07/11 Время 13:20
db x-trackers II EUR High Yield Corporate Bond DR 23.58 23.58 23.58 23.58 0.05 0.21% 2025/07/11 Время 13:20
L&G DAX Daily 2x Short UCITS 0.61 0.61 0.61 0.61 0.01 1.67% 2025/07/11 Время 13:20
iShares MSCI China UCITS ETF USD Acc 4.75 4.75 4.75 4.75 0.02 0.42% 2025/07/11 Время 13:20
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.86 0.86 0.86 0.86 0.01 1.18% 2025/07/11 Время 13:20
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.57 14.57 14.57 14.57 0.03 0.21% 2025/07/11 Время 1:30
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.11 11.11 11.11 11.11 0.03 0.27% 2025/07/11 Время 1:30
WisdomTree Short CHF Long EUR 28.23 28.23 28.23 28.23 0.01 0.04% 2025/07/11 Время 1:30
RICI Enhanced Aluminum Excess Return Index 12.81 12.81 12.81 12.81 0.03 0.23% 2025/07/11 Время 1:30
BENZIN (TR) ETC 36.65 36.65 36.65 36.65 0.34 0.93% 2025/07/11 Время 1:30
Amundi Index Solutions - Amundi Index JP Morgan EM 42.52 42.52 42.52 42.52 0.01 0.02% 2025/07/11 Время 1:29
Invesco USD Corporate Bond UCITS 15.72 15.72 15.72 15.72 0.01 0.06% 2025/07/11 Время 1:29
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.52 30.52 30.52 30.52 0.12 0.39% 2025/07/11 Время 1:29
db x-trackers II iBoxx Global Inflation Linked UCI 21.68 21.68 21.68 21.68 0.03 0.14% 2025/07/11 Время 1:29
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.18 4.18 4.18 4.18 0.01 0.24% 2025/07/11 Время 1:29
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.28 14.28 14.28 14.28 0.07 0.49% 2025/07/11 Время 1:29
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.05 21.05 21.05 21.05 0.08 0.38% 2025/07/11 Время 1:29
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 47.94 47.94 47.94 47.94 0.09 0.19% 2025/07/11 Время 1:29
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.34 8.34 8.34 8.34 0.01 0.12% 2025/07/11 Время 1:29
iShares Asia Pacific Dividend UCITS 21.27 21.27 21.27 21.27 0.03 0.14% 2025/07/11 Время 1:29
Aluminium TR ETC EUR 19.93 19.93 19.93 19.93 0.02 0.10% 2025/07/11 Время 1:29
WisdomTree WTI Crude Oil 2x Daily Leveraged 8.9 8.9 8.9 8.9 0.06 0.67% 2025/07/11 Время 1:29
Invesco FTSE Emerging Markets High Dividend Low Vo 21.67 21.67 21.67 21.67 0.03 0.14% 2025/07/11 Время 1:29
Source STOXX 600 Optimised Utilities 320.85 320.85 320.85 325.4 0.00 0.00% 2025/07/10 Время 21:00
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.4 89.4 89.4 89.53 0.00 0.00% 2025/07/10 Время 21:00
Deka MSCI Emerging Markets UCITS 48.85 48.85 48.53 48.85 0.00 0.00% 2025/07/10 Время 21:00
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.65 3.65 3.65 3.66 0.00 0.00% 2025/07/10 Время 21:00
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.4 30.4 30.4 30.43 0.00 0.00% 2025/07/10 Время 21:00
Vanguard FTSE Developed Asia Pacif 24.35 24.35 24.1 24.35 0.00 0.00% 2025/07/10 Время 21:00
iShares Euro Corporate Bond BBB UK 4.93 4.93 4.93 4.94 0.00 0.00% 2025/07/10 Время 21:00
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.93 20.93 20.93 21.01 0.00 0.00% 2025/07/10 Время 20:02
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.96 14.96 14.95 14.97 0.00 0.00% 2025/07/10 Время 18:06
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 3.19 3.19 3.19 3.23 0.00 0.00% 2025/07/10 Время 18:01
iShares Global Aggregate Bond UCITS Dist 3.82 3.82 3.81 3.82 0.00 0.00% 2025/07/10 Время 17:59
iShares MSCI EM IMI Screened UCITS USD (Acc) 6.5 6.5 6.49 6.5 0.00 0.00% 2025/07/10 Время 17:59
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.52 33.52 33.52 33.52 0.00 0.00% 2025/07/10 Время 2:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.45 86.45 86.45 86.45 0.00 0.00% 2025/06/24 Время 1:29
Source MSCI Europe 372.95 372.95 372.75 373.65 0.00 0.00% 2025/06/09 Время 19:28
Source Euro Stoxx 50 TR A UCITS 137.86 137.86 137.3 137.86 0.00 0.00% 2025/06/09 Время 19:28
Source STOXX Europe 600 UCITS 137.56 137.56 137.56 137.8 0.00 0.00% 2025/06/09 Время 17:15
ETFS Long CNY Short USD 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/08 Время 19:18
Tooru 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/07 Время 1:31
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2025/05/29 Время 14:10
ETFS Long CNY Short USD 47.12 47.12 47.12 47.12 0.00 0.00% 2025/05/29 Время 1:26
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.9 9.9 9.89 9.9 0.00 0.00% 2025/05/28 Время 12:26
WisdomTree Long CNY Short USD 46.89 46.89 46.81 46.89 0.00 0.00% 2025/05/27 Время 16:19
First Trust Eurozone AlphaDEX UCITS 49.66 49.66 49.66 49.66 0.00 0.00% 2025/05/26 Время 15:59
db x-trackers II Barclays Global Aggregate Bond UC 34.42 34.42 34.42 34.45 0.00 0.00% 2025/05/26 Время 15:58
Invesco Physical Gold ETC 282.16 282.16 282.16 282.16 0.00 0.00% 2025/05/26 Время 15:58
First Trust Eurozone AlphaDEX 49.72 49.72 49.72 49.76 0.00 0.00% 2025/05/26 Время 14:53
Source Physical Markets PLC ZT Gold 30.12.2100 281.82 281.82 281.8 282.18 0.00 0.00% 2025/05/26 Время 14:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2025/05/26 Время 13:14
CS (IE) on MSCI Europe 6.79 6.79 6.79 6.79 0.00 0.00% 2025/05/26 Время 13:14
Amundi MSCI World ESG Climate Net Zero Ambition CT 498.45 498.45 498.45 498.45 0.00 0.00% 2025/05/21 Время 11:57
WisdomTree Copper 2x Daily Leveraged 8.244 8.244 8.244 8.244 0.00 0.00% 2025/05/21 Время 11:57
WisdomTree Agriculture 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/21 Время 11:57
HSBC MSCI EUROPE UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/05/21 Время 11:57
HSBC S&P 500 UCITS 52.83 52.83 52.83 53.58 0.00 0.00% 2025/05/21 Время 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.45 61.54 0.00 0.00% 2025/05/21 Время 2:24
WisdomTree Copper 2x Daily Leveraged DE 8.132 8.132 8.122 8.132 0.00 0.00% 2025/05/21 Время 2:23
WisdomTree Agriculture DE 5.46 5.46 5.45 5.46 0.00 0.00% 2025/05/21 Время 2:23
HSBC MSCI EUROPE UCITS GER 19.19 19.19 19.17 19.19 0.00 0.00% 2025/05/21 Время 2:23
Amundi Index MSCI Global Climate Change UCITS ETF 503 503 501.7 504.2 0.00 0.00% 2025/05/20 Время 20:16
HSBC EURO STOXX 50 58.34 58.34 58.06 58.4 0.00 0.00% 2025/05/20 Время 20:16
HSBC MSCI Emerging Markets UCITS 10.34 10.34 10.33 10.38 0.00 0.00% 2025/05/20 Время 20:16
BNP Paribas Easy Equity Momentum Europe 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/18 Время 17:20
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/14 Время 1:28
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.62 67.62 67.06 67.62 0.00 0.00% 2025/05/05 Время 19:55
CoinShares Physical Staked Cardano 0.6729 0.6729 0.6729 0.6729 0.00 0.00% 2025/05/05 Время 7:00
iShares Core DAX UCITS (DE) EUR (Dist) 6.78 6.78 6.78 6.78 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI World ex-USA UCITS USD (Acc) 4.82 4.82 4.82 4.82 0.00 0.00% 2025/05/05 Время 7:00
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/05 Время 7:00
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 11.28 11.28 11.28 11.28 0.00 0.00% 2025/05/05 Время 7:00
iShares Bitcoin 8.59 8.59 8.59 8.59 0.00 0.00% 2025/05/05 Время 7:00
HSBC MSCI World UCITS 32.99 32.99 32.99 32.99 0.00 0.00% 2025/05/05 Время 7:00
iShares S&P U.S. Banks 5.27 5.27 5.27 5.27 0.00 0.00% 2025/05/05 Время 7:00
VanEck Defense A USD Acc 45.03 45.03 45.03 45.03 0.00 0.00% 2025/05/05 Время 7:00
Fidelity Physical Bitcoin 8.43 8.43 8.43 8.43 0.00 0.00% 2025/05/05 Время 7:00
ETC Group Ethereum Staking 3.75 3.75 3.75 3.75 0.00 0.00% 2025/05/05 Время 7:00
SPDR S&P 500 UCITS USD Acc 12.22 12.22 12.22 12.22 0.00 0.00% 2025/05/05 Время 7:00
iShares DAX® ESG UCITS (DE) 7.32 7.32 7.32 7.32 0.00 0.00% 2025/05/05 Время 7:00
iShares Core MSCI World UCITS 96.1 96.1 96.1 96.1 0.00 0.00% 2025/05/05 Время 7:00
Xtrackers MSCI Singapore UCITS 1C 1.74 1.74 1.74 1.74 0.00 0.00% 2025/05/05 Время 7:00
Amundi MSCI World UCITS DR USD Inc 12.18 12.18 12.18 12.18 0.00 0.00% 2025/05/05 Время 7:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.59 0.59 0.59 0.59 0.00 0.00% 2025/05/05 Время 7:00
iShares S&P 500 Swap UCITS USD (Acc) 8.26 8.26 8.26 8.26 0.00 0.00% 2025/05/05 Время 7:00
WisdomTree NASDAQ 100 3x Daily Short 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI China Tech UCITS USD Acc 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/05 Время 7:00
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.99 13.99 13.99 13.99 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI EM ex China UCITS USD Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2025/05/05 Время 7:00
Lyxor UCITS Stoxx 50 Daily Double Short 0.64 0.64 0.64 0.64 0.00 0.00% 2025/05/05 Время 7:00
Amundi Prime All Country World UCITS Acc 9.53 9.53 9.53 9.53 0.00 0.00% 2025/05/05 Время 7:00
Xtrackers MSCI World ex USA UCITS 1C USD 30.9 30.9 30.9 30.9 0.00 0.00% 2025/05/05 Время 7:00
WisdomTree Europe Defence UCITS - EUR Acc 27.95 27.95 27.95 27.95 0.00 0.00% 2025/05/05 Время 7:00
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/05 Время 7:00
Global X NASDAQ 100 Covered Call UCITS Dis 13.93 13.93 13.93 13.93 0.00 0.00% 2025/05/05 Время 7:00
iShares € Ultrashort Bond UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2025/05/05 Время 7:00
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 39.94 39.94 39.94 39.94 0.00 0.00% 2025/05/05 Время 7:00
Invesco FTSE All-World UCITS USD Accumalation 6.11 6.11 6.11 6.11 0.00 0.00% 2025/05/05 Время 7:00
iShares € Govt Bond Climate UCITS EUR (Acc) 4.37 4.37 4.37 4.37 0.00 0.00% 2025/05/05 Время 7:00
Leverage Shares 5x Long NQ 100 ETP Securities 0.719 0.719 0.719 0.719 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.47 5.47 5.47 5.47 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/05 Время 7:00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.59 5.59 5.59 5.59 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI Global Semiconductors UCITS USD Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/05 Время 7:00
Amundi Index Solutions - Amundi Prime US Treasury 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/05 Время 7:00
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 11.23 11.23 11.23 11.23 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.18 8.18 8.18 8.18 0.00 0.00% 2025/05/05 Время 7:00
HANetf ICAV - Future of Defence UCITS - Accumulati 14.26 14.26 14.26 14.26 0.00 0.00% 2025/05/05 Время 7:00
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.96 2.96 2.96 2.96 0.00 0.00% 2025/05/05 Время 7:00
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.06 4.06 4.06 4.06 0.00 0.00% 2025/05/05 Время 7:00
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.54 4.54 4.54 4.54 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.9 8.9 8.9 8.9 0.00 0.00% 2025/05/05 Время 7:00
iShares MSCI Europe Industrials Sector UCITS EUR A 7.79 7.79 7.79 7.79 0.00 0.00% 2025/05/05 Время 7:00
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.23 5.23 5.23 5.23 0.00 0.00% 2025/05/05 Время 7:00
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2025/05/05 Время 7:00
iShares Global Water UCITS 60.4 60.4 60.4 60.52 0.00 0.00% 2025/04/29 Время 15:05
iShares Global Timber & Forestry UCITS 22.29 22.29 22.02 22.32 0.00 0.00% 2025/04/29 Время 14:08
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.26 64.67 0.00 0.00% 2025/04/29 Время 14:08
iShares Global Clean Energy UCITS 6.012 6.012 6 6.015 0.00 0.00% 2025/04/29 Время 14:08
db x-trackers S&P Global Infrastructure UCITS 1C 58.33 58.33 58.17 58.33 0.00 0.00% 2025/04/29 Время 12:11
iShares eb.rexx Government Germany 1.5-2.5 80.81 80.81 80.81 80.81 0.00 0.00% 2025/04/29 Время 12:11
SPDR S&P UK Dividend Aristocrats 12.76 12.76 12.69 12.76 0.00 0.00% 2025/04/29 Время 12:11
iShares eb.rexx Government Germany 2.5-5.5 95.14 95.14 95.14 95.14 0.00 0.00% 2025/04/29 Время 12:11
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.08 179.08 179.08 179.08 0.00 0.00% 2025/04/29 Время 12:10
iShares eb.rexx Money Market 76.16 76.16 76.16 76.16 0.00 0.00% 2025/04/29 Время 12:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.72 5.72 5.69 5.72 0.00 0.00% 2025/04/22 Время 18:06
Amundi ETF MSCI Europe Energy UCITS 413.4 413.4 410.15 413.85 0.00 0.00% 2025/04/22 Время 15:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/21 Время 13:18
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 372.74 372.74 372.74 372.74 0.00 0.00% 2025/04/18 Время 1:30
Lyxor UCITS Stoxx Europe 600 Chemicals 142.12 142.12 142.12 142.12 0.00 0.00% 2025/04/18 Время 1:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/18 Время 1:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Время 1:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/18 Время 1:30
UBS MSCI Japan Socially Responsible hedged A-Acc 21.78 21.78 21.78 21.78 0.00 0.00% 2025/04/18 Время 1:30
HAN-GINS Indxx Healthcare Innovation UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/18 Время 1:30
WisdomTree EURO STOXX 50 3x Daily Short DE 0.288 0.288 0.288 0.288 0.00 0.00% 2025/04/18 Время 1:30
UBS MSCI Japan Socially Responsible JPY A-dis 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/18 Время 1:30
db x-trackers FTSE 100 Short Daily UCITS 3.44 3.44 3.44 3.44 0.00 0.00% 2025/04/18 Время 1:30
Vanguard USD Corp Bd 41.05 41.05 40.98 41.09 0.00 0.00% 2025/04/17 Время 20:19
Vanguard EUR Corporate Bond 48.78 48.78 48.55 48.78 0.00 0.00% 2025/04/17 Время 20:18
UBS - MSCI World Socially Responsible UCITS 26.79 26.79 26.68 26.95 0.00 0.00% 2025/04/17 Время 20:18
SPDR Thomson Reuters Global Convert 43.44 43.44 43.44 43.44 0.00 0.00% 2025/04/15 Время 1:24
db x-trackers FTSE Vietnam UCITS 1C 24.25 24.25 24.16 24.25 0.00 0.00% 2025/03/31 Время 19:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.99 1 0.00 0.00% 2025/03/31 Время 17:58
UBS - FTSE 100 UCITS GBP A-dis 95.62 95.62 95.57 95.9 0.00 0.00% 2025/03/26 Время 21:01
UBS ETF MSCI USA UCITS USD A-dis 513.06 513.06 513.06 517.64 0.00 0.00% 2025/03/26 Время 21:01
UBS ETF MSCI World UCITS USD A-dis 345.28 345.28 345.28 348.1 0.00 0.00% 2025/03/26 Время 21:01
UBS MSCI Emerging Markets 103.12 103.12 103.12 103.49 0.00 0.00% 2025/03/26 Время 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.36 73.36 73.36 73.76 0.00 0.00% 2025/03/26 Время 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.26 86.26 86.26 87.02 0.00 0.00% 2025/03/26 Время 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 149.18 149.18 149.18 150.48 0.00 0.00% 2025/03/26 Время 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 24.385 24.385 24.385 24.575 0.00 0.00% 2025/03/26 Время 21:01
iShares JPM EM Bond EUR Hedged 66.47 66.47 66.47 66.76 0.00 0.00% 2025/03/26 Время 19:59
Global X Defence Tech UCITS USD Accumulating 19.59 19.59 19.59 19.59 0.00 0.00% 2025/03/17 Время 19:55
SPDR MSCI World UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/17 Время 19:55
L&G DAX Daily 2x Short UCITS 0.6885 0.6885 0.6885 0.6885 0.00 0.00% 2025/03/17 Время 19:55
Leverage Shares -3x Short Tesla 0.84 0.84 0.84 0.84 0.00 0.00% 2025/03/17 Время 19:55
Fidelity Global Quality Income Inc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/03/17 Время 19:55
Deka MSCI Europe Climate Change ESG 17.09 17.09 17.09 17.09 0.00 0.00% 2025/03/17 Время 19:55
Global X SuperDividend UCITS USD Dis 8.07 8.07 8.07 8.07 0.00 0.00% 2025/03/17 Время 19:55
Xtrackers MSCI Emerging Markets UCITS 1D 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 Время 19:55
iShares Global High Yield Corp Bond UCITS ETF EUR 4.32 4.32 4.32 4.32 0.00 0.00% 2025/03/17 Время 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/17 Время 19:55
Amundi Index Solutions - Amundi Prime Europe UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2025/03/17 Время 19:55
Invesco MSCI World Equal Weight UCITS USD Accumula 4.87 4.87 4.87 4.87 0.00 0.00% 2025/03/17 Время 19:55
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.52 4.52 4.52 4.52 0.00 0.00% 2025/03/17 Время 19:55
iShares MSCI World ESG Screened UCITS ETF USD (Dis 8.36 8.36 8.36 8.36 0.00 0.00% 2025/03/17 Время 19:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.83 5.83 5.83 5.83 0.00 0.00% 2025/03/17 Время 19:55
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2025/03/17 Время 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/17 Время 19:55
HSBC Hang Seng Tech 7.73 7.73 7.73 7.73 0.00 0.00% 2025/03/17 Время 19:55
Source Physical Silver 29.41 29.41 29.41 29.41 0.00 0.00% 2025/03/17 Время 19:55
iShares MDAX® UCITS (DE) Dist 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/17 Время 19:55
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.76 4.76 4.76 4.76 0.00 0.00% 2025/03/17 Время 19:55
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.00 0.00% 2025/03/17 Время 19:55
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.45 5.45 5.45 5.45 0.00 0.00% 2025/03/17 Время 19:55
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 Время 19:55
WisdomTree Silver 3x Daily Short DE 0.42 0.42 0.42 0.42 0.00 0.00% 2025/03/17 Время 19:55
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 12.05 11.99 12.05 0.00 0.00% 2025/03/13 Время 13:07
db x trackers II Eur Gov Bd 15+ 268.29 268.29 268.29 268.29 0.00 0.00% 2025/03/13 Время 1:00
UBS ETF MSCI EMU Value UCITS EUR Adis 50.23 50.23 50.23 50.23 0.00 0.00% 2025/03/13 Время 1:00
db x trackers II Eur Gov Bd 25 251.98 251.98 251.98 251.98 0.00 0.00% 2025/03/13 Время 1:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243 243 243 243 0.00 0.00% 2025/03/13 Время 1:00
iShares Italy Government Bond UCITS 148.81 148.81 148.81 148.81 0.00 0.00% 2025/03/13 Время 1:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.16 101.16 101.16 101.16 0.00 0.00% 2025/03/13 Время 1:00
iShares Euro Corporate Bond Interest Rate Hedged U 98.77 98.77 98.77 98.982 0.00 0.00% 2025/03/12 Время 20:59
db x-trackers LPX MM Private Equity UCITS 131.48 131.48 130.38 132.08 0.00 0.00% 2025/03/12 Время 20:58
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.81 95.96 0.00 0.00% 2025/03/12 Время 20:58
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.08 14.14 0.00 0.00% 2025/03/12 Время 20:16
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.9 59.9 59.79 60.21 0.00 0.00% 2025/03/12 Время 20:16
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Время 20:16
db x-trackers FTSE MIB UCITS DR 37.14 37.14 36.6 37.17 0.00 0.00% 2025/03/12 Время 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.7 36.99 0.00 0.00% 2025/03/12 Время 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.29 17.16 17.3 0.00 0.00% 2025/03/12 Время 19:57
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.3 170.3 170.22 170.41 0.00 0.00% 2025/03/12 Время 19:57
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.75 106.75 107 0.00 0.00% 2025/03/07 Время 21:10
iShares FTSE 100 UCITS Acc 202.5 202.5 202 203.1 0.00 0.00% 2025/03/06 Время 16:19
iShares Core MSCI Europe UCITS EUR(Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2025/03/06 Время 15:56
iShares $ Short Duration Corp Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/06 Время 15:56
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.99 4.99 4.99 4.99 0.00 0.00% 2025/03/06 Время 15:56
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.06 10.06 10.06 10.06 0.00 0.00% 2025/03/06 Время 15:56
HSBC MSCI China UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2025/03/06 Время 15:56
VanEck Vectors Polkadot A 1.32 1.32 1.32 1.32 0.00 0.00% 2025/03/06 Время 15:56
iShares India INR Govt Bond UCITS USD (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/06 Время 15:56
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/06 Время 15:56
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/06 Время 15:56
iShares Core UK Gilts UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.00 0.00% 2025/03/06 Время 15:56
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.3 5.3 5.3 5.3 0.00 0.00% 2025/03/06 Время 15:56
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/03/06 Время 15:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.00 0.00% 2025/03/06 Время 15:56
iShares € Govt Bond Climate UCITS EUR (Dist) 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.05 8.05 8.05 8.05 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 7.15 7.15 7.15 7.15 0.00 0.00% 2025/03/06 Время 15:56
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.17 10.17 10.17 10.17 0.00 0.00% 2025/03/06 Время 15:56
Lyxor Core MSCI World DR UCITS ETF Acc 19.6 19.6 19.6 19.8 0.00 0.00% 2025/02/20 Время 20:55
SSgA SPDR MSCI ACWI 233.05 233.05 233.05 233.05 0.00 0.00% 2025/02/05 Время 17:54
SPDR MSCI ACWI IMI 235.4 235.4 235.4 235.4 0.00 0.00% 2025/02/05 Время 16:53
21Shares Bitcoin ETP 33.97 33.97 33.97 33.97 0.00 0.00% 2025/02/01 Время 20:57
VanEck Vectors Ethereum ETN A 19.59 19.59 19.59 19.59 0.00 0.00% 2025/02/01 Время 20:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95.85 95.85 95.85 95.85 0.00 0.00% 2025/02/01 Время 20:57
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 21.05 21.05 21.05 21.05 0.00 0.00% 2025/02/01 Время 20:57
db x-trackers MSCI Philippines IM UCITS 1C DR 1.36 1.36 1.36 1.36 0.00 0.00% 2025/02/01 Время 20:57
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/01 Время 20:57
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2025/02/01 Время 20:57
VanEck Vectors Solana A 12.451 12.451 12.451 12.451 0.00 0.00% 2025/02/01 Время 20:57
WisdomTree Physical Bitcoin 24.17 24.17 24.17 24.17 0.00 0.00% 2025/02/01 Время 20:57
Xtrackers S&P 500 UCITS 4C - USD 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/01 Время 20:57
Leverage Shares -1x Short Palantir 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/01 Время 20:57
iShares S&P 500 ESG UCITS USD (Acc) 7.34 7.34 7.34 7.34 0.00 0.00% 2025/02/01 Время 20:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.17 7.17 7.17 7.17 0.00 0.00% 2025/02/01 Время 20:57
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/01 Время 20:57
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2025/02/01 Время 20:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.31 5.31 5.31 5.31 0.00 0.00% 2025/02/01 Время 20:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.74 10.74 10.74 10.74 0.00 0.00% 2025/02/01 Время 20:57
Amundi Index Solutions - Amundi Smart Factory UCIT 80.38 80.38 79.31 80.74 0.00 0.00% 2025/01/15 Время 21:03
db x-trackers FTSE China 50 UCITS DR 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/10 Время 21:07
VanEck Vectors Bitcoin A 34.14 34.14 34.14 34.14 0.00 0.00% 2024/10/28 Время 17:56
Franklin FTSE India UCITS 42.1 42.1 42.1 42.1 0.00 0.00% 2024/10/28 Время 17:56
Sprott Uranium Miners UCITS USD Accumulating 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/28 Время 17:56
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/28 Время 17:56
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2024/10/28 Время 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.47 5.47 5.47 5.47 0.00 0.00% 2024/10/28 Время 17:56
iShares € Corp Bond ESG Paris-Aligned Climate UCIT 5.04 5.04 5.04 5.04 0.00 0.00% 2024/10/28 Время 17:56
21Shares Bitcoin Core 15.22 15.22 15.22 15.22 0.00 0.00% 2024/10/28 Время 17:56
L&G Hydrogen Economy UCITS 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/28 Время 17:56
iShares USD Floating Rate Bond Dis 4.76 4.76 4.76 4.76 0.00 0.00% 2024/10/28 Время 17:56
Global X Genomics & Biotechnology UCITS USD Acc 7.05 7.05 7.05 7.05 0.00 0.00% 2024/10/28 Время 17:56
WisdomTree Polkadot 2.19 2.19 2.19 2.19 0.00 0.00% 2024/10/28 Время 17:56
HSBC MSCI World UCITS ETF USD (Acc) 32.75 32.75 32.75 32.75 0.00 0.00% 2024/10/28 Время 17:56
Global X Silver Miners UCITS USD Acc 17.26 17.26 17.26 17.26 0.00 0.00% 2024/10/28 Время 17:56
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 Время 17:56
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 8.21 8.21 8.21 8.21 0.00 0.00% 2024/10/28 Время 17:56
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2024/10/28 Время 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2024/10/28 Время 17:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/10/28 Время 17:56
21Shares Short Bitcoin 0.224 0.224 0.224 0.224 0.00 0.00% 2024/10/28 Время 17:56
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/10/28 Время 17:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/28 Время 17:56
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.67 0.00 0.00% 2024/09/25 Время 16:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/09/10 Время 16:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.1 196.1 196.01 197.3 0.00 0.00% 2024/08/20 Время 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.72 198.72 198.56 199.78 0.00 0.00% 2024/08/20 Время 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.48 153.48 153.48 155.68 0.00 0.00% 2024/08/20 Время 19:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.92 196.92 196.92 196.92 0.00 0.00% 2024/08/20 Время 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/08/20 Время 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.48 186.48 186.48 186.48 0.00 0.00% 2024/08/20 Время 1:00