Он-лайн форум
Germany
Germany

Midcap

8,754
Живая ставка
0 (0%)
Изменить
2 December 2022
Время 20:35:49
420 (5.04%)
Изменение / 3 месяца
1,162 (11.72%)
Изменение / 6 месяцев
2,069 (19.12%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16479 16479 16479 16479 0.00 0.00% 2022/12/03 Время 21:05
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11707 11707 11707 11707 0.00 0.00% 2022/12/03 Время 21:05
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 11112 11112 11112 11112 0.00 0.00% 2022/12/03 Время 21:05
Xtrackers Stoxx Europe 600 Telecommunications Swap 5382.5 5382.5 5382.5 5382.5 0.00 0.00% 2022/12/03 Время 21:05
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8356 8356 8356 8356 0.00 0.00% 2022/12/03 Время 21:05
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10349 10349 10349 10349 0.00 0.00% 2022/12/03 Время 21:05
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3162.8 3162.8 3154 3164.5 0.00 0.00% 2022/12/02 Время 22:05
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13404 13404 13404 13441.5 0.00 0.00% 2022/12/02 Время 22:05
db x-trackers MSCI EM LatAm UCITS 1C 3086 3086 3063 3086 0.00 0.00% 2022/12/02 Время 22:05
iShares MSCI EM Consumer Growth 29.8 29.8 29.16 29.8 0.00 0.00% 2022/12/02 Время 21:05
iNAV iShares MSCI UK UCITS in GBP iNAV 126.6 126.6 125.94 126.76 0.00 0.00% 2022/12/02 Время 21:05
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 136.05 136.05 135.39 136.22 0.00 0.00% 2022/12/02 Время 21:05
Lyxor SPI UCITS 115.16 115.16 115.16 115.52 0.00 0.00% 2022/12/02 Время 20:35
UBS-ETF FTSE 100 I 8.38 8.38 8.36 8.38 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI USA UCITS 37.08 37.08 37.08 37.21 0.00 0.00% 2022/12/02 Время 20:35
L&G Global Equity UCITS 13.69 13.69 13.69 13.72 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Long CHF Short EUR 59.11 59.11 59.11 59.26 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Long CNY Short USD 49.18 49.18 49.07 49.18 0.00 0.00% 2022/12/02 Время 20:35
Invesco FTSE RAFI Europe UCITS 10.24 10.24 10.22 10.24 0.00 0.00% 2022/12/02 Время 20:35
UBS - FTSE 100 UCITS GBP A-dis 81.97 81.97 81.45 81.97 0.00 0.00% 2022/12/02 Время 20:35
Deka DAX ex Financials 30 UCITS 25 25 24.77 25 0.00 0.00% 2022/12/02 Время 20:35
Deka Eurozone Rendite Plus 1-10 82.23 82.23 82.23 82.61 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI Europe MF GBp 7.241 7.241 7.18 7.241 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI USA UCITS USD A-dis 371.05 371.05 371.05 372.21 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Copper (ER) EUR Hedge 78.28 78.28 77.5 78.28 0.00 0.00% 2022/12/02 Время 20:35
BetaBuilders US Equity UCITS USD Acc 35.09 35.09 35.09 35.21 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Tin Excess Return Index 52.1 52.1 51.89 52.1 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Europe Equity Income UCITS 11.75 11.75 11.7 11.75 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI World Financials UCITS 217.25 217.25 217.25 217.8 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Lead Excess Return Index 36.7 36.7 36.2 36.7 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Zinc Excess Return Index 25.83 25.83 25.6 25.85 0.00 0.00% 2022/12/02 Время 20:35
Franklin LibertyQ AC Asia ex Japan UCITS 19.29 19.29 19.17 19.29 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Metals Excess Return Index 46.71 46.71 46.23 46.71 0.00 0.00% 2022/12/02 Время 20:35
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.21 25.21 25.18 25.21 0.00 0.00% 2022/12/02 Время 20:35
Deka Deutsche Boerse EUROGOV France UCITS 83.4 83.4 83.4 83.77 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Gas Oil Excess Return Index 53.46 53.46 53.46 54.23 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Nickel (ER) Index EUR Hedge 111.77 111.77 108.61 111.77 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Agriculture - EUR Daily Hedged 6.82 6.82 6.81 6.85 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS Covered Bond Aggregate 120.14 120.14 120.14 120.53 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.16 148.16 147.58 148.16 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Aluminum Excess Return Index 13.52 13.52 13.14 13.52 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Gasoline Excess Return Index 124.8 124.8 124.8 126.25 0.00 0.00% 2022/12/02 Время 20:35
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 93.46 93.46 93.46 93.74 0.00 0.00% 2022/12/02 Время 20:35
Invesco US Treasury Bond UCITS ETF USD Dist 35.82 35.82 35.82 35.86 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World Industrials TR C-EUR 422.15 422.15 420.8 422.15 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 72.94 72.94 72.94 73.04 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Ind Metls (ER) Index EUR Hedge 44.54 44.54 43.8 44.54 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Heating Oil Excess Return Index 70.58 70.58 70.58 71.08 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI EMU Minimum Volatility UCITS 26 26 25.92 26.02 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.48 32.48 32.45 32.68 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Financial Services 82.41 82.41 82.37 83.17 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.76 125.76 125.76 126.04 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 56.55 56.55 56.44 56.55 0.00 0.00% 2022/12/02 Время 20:35
Deka Deutsche Boerse EUROGOV Germany Money Market 68.43 68.43 68.43 68.47 0.00 0.00% 2022/12/02 Время 20:35
Invesco Quantitative Strategies ESG Global Equity 51.46 51.46 51.46 51.55 0.00 0.00% 2022/12/02 Время 20:35
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 90.98 90.98 90.98 91.03 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.21 13.21 13.21 13.29 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 160.21 160.21 160.21 160.5 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.54 215.54 215.54 216.61 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 219.16 219.16 219.16 220.02 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy Equity Quality Europe UCITS ETF C 140.4 140.4 139.92 140.72 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Germany Covered Diversified UCIT 98.89 98.89 98.89 99.27 0.00 0.00% 2022/12/02 Время 20:35
Goldman Sachs Access China Government Bond UCITS E 49.43 49.43 49.37 49.43 0.00 0.00% 2022/12/02 Время 20:35
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 93.22 93.22 93.22 93.34 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 38 38 37.95 38.34 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 72.65 72.65 72.21 72.65 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 83.59 83.59 83.1 83.7 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 23.19 23.19 23.19 23.31 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.66 10.66 10.66 10.68 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers Stoxx Europe 600 Telecommunications Swap 62.77 62.77 62.65 63.11 0.00 0.00% 2022/12/02 Время 20:35
HSBC FTSE 100 87.87 87.87 87.33 87.87 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE 250 35.19 35.19 35.17 35.38 0.00 0.00% 2022/12/02 Время 20:35
L&G US Equity UCITS 14.74 14.74 14.74 14.79 0.00 0.00% 2022/12/02 Время 20:35
iShares SLI UCITS DE 119.62 119.62 119.58 120.34 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI EMU UCITS 245.55 245.55 244.4 245.6 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI USA UCITS 489.59 489.59 489.59 491.2 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI Korea UCITS 44.91 44.91 44.88 45.1 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI UK UCITS 148.06 148.06 147.1 148.06 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI USA LC UCITS 253.6 253.6 253.6 254.2 0.00 0.00% 2022/12/02 Время 20:35
L&G Japan Equity UCITS 10.5 10.5 10.48 10.53 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Nikkei 225 UCITS 21.55 21.55 21.5 21.66 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe UCITS 254.5 254.5 253.25 254.65 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI China UCITS 253.25 253.25 247.2 253.25 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI India UCITS 782.7 782.7 781.9 783.7 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers SLI UCITS 180.1 180.1 180.1 181.18 0.00 0.00% 2022/12/02 Время 20:35
Source MSCI Japan UCITS 60.21 60.21 60.09 60.37 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI UK UCITS 233.95 233.95 232.4 233.95 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI Japan LC UCITS 75.89 75.89 75.88 76.14 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EMU USD Hdg 7.58 7.58 7.56 7.58 0.00 0.00% 2022/12/02 Время 20:35
iShares Nikkei 225 UCITS 191.44 191.44 190.6 192.18 0.00 0.00% 2022/12/02 Время 20:35
Source MSCI Europe Value 248.1 248.1 246.95 248.1 0.00 0.00% 2022/12/02 Время 20:35
Source Russell 2000 UCITS 88.28 88.28 87.87 88.28 0.00 0.00% 2022/12/02 Время 20:35
Deka STOXX Europe 50 UCITS 38.46 38.46 38.3 38.46 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI USA (LUX) UCITS 102.45 102.45 102.39 102.83 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Spain UCITS 188.96 188.96 188.96 189.54 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Canada ETF USD 161.58 161.58 161.24 161.82 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Nordic UCITS 549.5 549.5 546.5 550.9 0.00 0.00% 2022/12/02 Время 20:35
Lyxor STOXX Europe 600 UCITS 90.85 90.85 90.62 90.88 0.00 0.00% 2022/12/02 Время 20:35
iShares EUR Govt Bond 5-7 EUR 144.2 144.2 144.2 144.94 0.00 0.00% 2022/12/02 Время 20:35
L&G Europe ex UK Equity UCITS 13.67 13.67 13.64 13.69 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI Europe D-EUR 153.44 153.44 152.88 153.48 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Energy UCITS 186.52 186.52 184.86 187.34 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Dev Europe x UK 34.15 34.15 34.07 34.21 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI Europe Banks UCITS 82.08 82.08 81.56 82.18 0.00 0.00% 2022/12/02 Время 20:35
Deka Oekom Euro Nachhaltigkeit 15.838 15.838 15.832 15.876 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Mexico Capped USD 128.48 128.48 128.48 130.02 0.00 0.00% 2022/12/02 Время 20:35
Lyxor 1 STOXX Europe 600 UCITS 44.74 44.74 44.62 44.83 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Telecom UCITS 54.37 54.37 54.32 54.66 0.00 0.00% 2022/12/02 Время 20:35
Amundi JPX-Nikkei 400 EUR Daily 191.18 191.18 190.48 191.18 0.00 0.00% 2022/12/02 Время 20:35
db x trackers II Eur Gov Bd 15+ 297.4 297.4 296.39 299.71 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI UK Small Cap UCITS 237.75 237.75 236.3 238.7 0.00 0.00% 2022/12/02 Время 20:35
Lyxor German Mid-Cap MDAX D-EUR 132.34 132.34 131.34 132.96 0.00 0.00% 2022/12/02 Время 20:35
Ossiam Shiller Barclays Cape UK 453.65 453.65 451.5 454.6 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EMU Large Cap UCITS 45.28 45.28 45.145 45.28 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI Indonesia UCITS - Acc 143.04 143.04 142.64 144.22 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Media 138.74 138.74 138.04 138.9 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Materials UCITS 277.25 277.25 274.55 277.25 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Utilities UCITS 149.68 149.68 149.68 150.62 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Stoxx Europe 600 UCITS 103.22 103.22 102.86 103.22 0.00 0.00% 2022/12/02 Время 20:35
Franklin LibertyQ US Equity UCITS 44.05 44.05 43.98 44.05 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI Europe Small Cap UCITS 45.78 45.78 45.5 45.95 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Hong Kong (HSI) D-EUR 21.84 21.84 21.3 21.84 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Retail 163.52 163.52 161.6 163.9 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX Europe Mid 200 UCITS 97.33 97.33 96.67 97.52 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Technology UCITS 102.3 102.3 102.12 103.38 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI Korea UCITS ETF 1C 66.18 66.18 66.18 66.59 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI World Energy UCITS 415.7 415.7 414.3 417.55 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Media 47.47 47.47 47.34 47.6 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Health Care UCITS 191 191 190.08 191.2 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Europe Energy UCITS 344.15 344.15 342.1 347.8 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Europe Ex EMU UCITS 310.45 310.45 310.3 311.35 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Retail 39.48 39.48 38.98 39.51 0.00 0.00% 2022/12/02 Время 20:35
Source EURO STOXX 50 B Total Return 39.2 39.2 39.12 39.23 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX Europe Small 200 UCITS 61.12 61.12 60.81 61.34 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Sterling Cash UCITS 213.03 213.03 212.49 213.03 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Utilities 244.3 244.3 244.3 245.65 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 3-5 U.S. Treasury Bond 26.33 26.33 26.33 26.39 0.00 0.00% 2022/12/02 Время 20:35
SPDR Euro Stoxx Low Volatility UCITS 41.65 41.65 41.44 41.65 0.00 0.00% 2022/12/02 Время 20:35
UBS plc CMCI Ex-Agriculture SF A-acc 199.36 199.36 197.66 199.36 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers S&P/ASX 200 UCITS DR 1C 39.35 39.35 39.13 39.4 0.00 0.00% 2022/12/02 Время 20:35
Invesco Euro Government Bond 5-7 Year 35.11 35.11 35.11 35.29 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 7-10 U.S. Treasury Bond 25.43 25.43 25.43 25.51 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P U.S. Materials Select Sector 37.37 37.37 36.74 37.37 0.00 0.00% 2022/12/02 Время 20:35
SSgA SPDR MSCI Emerging Markets UCITS 52.46 52.46 51.88 52.46 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Chemicals 151.04 151.04 149.92 151.04 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Insurance 49.48 49.48 49.37 49.48 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Oil & Gas 56.54 56.54 56.54 56.72 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Utilities 60.01 60.01 60.01 60.36 0.00 0.00% 2022/12/02 Время 20:35
Ossiam US Minimum Variance NR UCITS 1C 268.3 268.3 268.05 268.3 0.00 0.00% 2022/12/02 Время 20:35
PIMCO Euro Short Maturity Source UCITS 96.69 96.69 96.69 96.72 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 3-10 U.S. Corporate Bond 27.83 27.83 27.76 27.89 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 15.06 15.06 15.03 15.1 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI EMU High Dividend UCITS 132.64 132.64 132.26 132.64 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Europe Healthcare UCITS 350.35 350.35 348.85 350.35 0.00 0.00% 2022/12/02 Время 20:35
Franklin LibertyQ European Eq UCITS Acc 31.68 31.68 31.61 31.68 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Technology 72.21 72.21 72.02 72.6 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Consumer Staples UCITS 226.2 226.2 225.25 226.35 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI Japan Climate Change ESG UCITS 8.05 8.05 8.04 8.06 0.00 0.00% 2022/12/02 Время 20:35
Invesco EURO STOXX Optimised Banks UCITS 61.54 61.54 61.02 61.57 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Chemicals UCITS 119.82 119.82 118.8 119.82 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers LPX MM Private Equity UCITS 84.56 84.56 84.38 85.29 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World Materials TR C-EUR 494.45 494.45 491.45 494.45 0.00 0.00% 2022/12/02 Время 20:35
Lyxor US Curve Steepending 2-10 UCITS ACC 87.99 87.99 87.98 88.16 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 0-5 Sterling Corporate Bond 32.82 32.82 32.69 32.86 0.00 0.00% 2022/12/02 Время 20:35
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 40.09 40.09 40.03 40.13 0.00 0.00% 2022/12/02 Время 20:35
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.6 14.6 14.52 14.62 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI USA Consumer Staples UCITS 40.38 40.38 40.27 40.53 0.00 0.00% 2022/12/02 Время 20:35
Amundi BBB Euro Corporate Investment Grade 14.22 14.22 14.19 14.24 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI Eastern Europe Ex Russia UCITS 225.65 225.65 225.05 228.7 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Global Sovereign UCITS 1D 183.75 183.75 183.75 184.41 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iTraxx Crossover 5y UCITS 198.32 198.32 197.87 198.86 0.00 0.00% 2022/12/02 Время 20:35
HAN-GINS Indxx Healthcare Innovation UCITS 7.21 7.21 7.17 7.21 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS China Enterprise (HSCEI) C-EUR 89.46 89.46 86.35 89.46 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Basic Resources 605.7 605.7 600 605.7 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Food & Beverage 455.5 455.5 455.15 455.8 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 126.34 126.34 126.34 126.88 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond 3-7Yr UCITS Acc 124.48 124.48 124.48 125.06 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 141.68 141.68 141.68 142.22 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Food & Beverage 95.45 95.45 95.03 95.45 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Australia SSA Bonds UCITS 1C 148.91 148.91 148.69 149.12 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 133.22 133.22 132.82 133.42 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Financial Services 307.35 307.35 307.25 310.4 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Telecommunications 87.76 87.76 87.76 88.29 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX Europe 600 Optimised Banks UCITS 67.3 67.3 66.95 67.3 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Consumer Discretionary UCITS 149.98 149.98 149.66 150.78 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Precious Metals - EUR Daily Hedged 6.21 6.21 6.2 6.21 0.00 0.00% 2022/12/02 Время 20:35
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 61.45 61.45 61.45 61.85 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Global Sovereign EUR UCITS 5C 228.67 228.67 228.67 229.35 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers STOXX Europe 600 Oil & Gas UCITS 112.26 112.26 111.14 112.58 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Corporates Diversified UCITS 99.76 99.76 100.08 99.94 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Dow Jones Industrial Average (LUX) UCITS 381.95 381.95 381.55 382.15 0.00 0.00% 2022/12/02 Время 20:35
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 113.54 113.54 113.16 113.54 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Dow Jones Industrial Average D-EUR 328.35 328.35 326.35 328.85 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Automobiles & Parts 438.1 438.1 436.55 438.8 0.00 0.00% 2022/12/02 Время 20:35
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.44 59.44 59.4 59.85 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 65.18 65.18 65.02 65.33 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.29 19.29 19.17 19.33 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Germany Covered UCITS 1C 177.14 177.14 176.68 177.91 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 13.57 13.57 13.55 13.58 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Broad Commodities - EUR Daily Hedged 6.4 6.4 6.4 6.41 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 137.84 137.84 137.84 138.46 0.00 0.00% 2022/12/02 Время 20:35
Invesco Goldman Sachs Equity Factor Index Europe 165.8 165.8 164.98 165.8 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 412.45 412.45 411.7 413.45 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 219 219 219 220.2 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 74.18 74.18 74.16 74.43 0.00 0.00% 2022/12/02 Время 20:35
UBS MSCI Japan Socially Responsible hedged A-Acc 15.41 15.41 15.37 15.41 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.48 7.48 7.47 7.52 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 90.14 90.14 90.14 90.36 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 101.75 101.75 101.75 102.27 0.00 0.00% 2022/12/02 Время 20:35
Deka STOXX Europe Strong Style Composite 40 UCITS 31.5 31.5 31.26 31.57 0.00 0.00% 2022/12/02 Время 20:35
Invesco Quantitative Strategies ESG Global Equity 50.57 50.57 50.54 50.64 0.00 0.00% 2022/12/02 Время 20:35
iShares Emerging Asia Local Government Bond UCITS 80.42 80.42 80.42 80.83 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Financial Services UCITS 59.84 59.84 59.76 60.38 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Personal & Household 131.82 131.82 131.28 132.04 0.00 0.00% 2022/12/02 Время 20:35
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 214.4 214.4 214.15 215 0.00 0.00% 2022/12/02 Время 20:35
Ossiam Risk Weighted Enhanced Commodity Ex Grains 111.7 111.7 110.96 111.7 0.00 0.00% 2022/12/02 Время 20:35
PIMCO Euro Short Maturity Source EUR Accumulation 95.2 95.2 95.2 95.24 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 22.8 22.8 22.75 22.86 0.00 0.00% 2022/12/02 Время 20:35
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 141.52 141.52 139.86 141.52 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers II Germany Government Bond UCITS ETF 1D 175.81 175.81 175.81 176.56 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 192.4 192.4 191.26 192.4 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.3 236.3 236.28 237.81 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.8 213.8 213.8 214.58 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 187.46 187.46 187.46 188.18 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204.52 204.52 204.52 205.44 0.00 0.00% 2022/12/02 Время 20:35
Amundi Europe Equity Multi Smart Allocation Scient 46.43 46.43 46.23 46.53 0.00 0.00% 2022/12/02 Время 20:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 146.78 146.78 146.78 147.24 0.00 0.00% 2022/12/02 Время 20:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 142.24 142.24 142.14 142.9 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 151.82 151.82 151.82 152.08 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 200.26 200.26 200.26 201.12 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Non-Financials Diversified UCITS 97.18 97.18 97.18 97.68 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 100.83 100.83 100.83 101.42 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 111.06 111.06 111.06 111.77 0.00 0.00% 2022/12/02 Время 20:35
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 249.95 249.95 248.25 252.45 0.00 0.00% 2022/12/02 Время 20:35
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.49 36.49 36.49 36.56 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Corp Bond Interest Rate Hedged UCITS USD 92.236 92.236 91.77 92.236 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.69 8.69 8.68 8.72 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 107.49 107.49 107.36 108.11 0.00 0.00% 2022/12/02 Время 20:35
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 83.09 83.09 82.56 83.31 0.00 0.00% 2022/12/02 Время 20:35
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 90.74 90.74 90.74 91.18 0.00 0.00% 2022/12/02 Время 20:35
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.14 127.14 127.14 127.78 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI World Consumer Discretionary TR UCITS C 395.65 395.65 395.65 397.95 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.05 70.05 69.83 70.31 0.00 0.00% 2022/12/02 Время 20:35
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1026.4 1026.4 1026 1029.4 0.00 0.00% 2022/12/02 Время 20:35
PowerShares EURO STOXX High Dividend Low Volatilit 22.79 22.79 22.7 22.81 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Construction & Material 432.65 432.65 431.3 434.75 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Personal & Household Go 634.9 634.9 632.1 636.2 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.19 27.19 27.11 27.2 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 10.9 10.9 10.9 10.95 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 12.95 12.95 12.9 12.96 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.95 22.95 22.95 23.06 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 36.88 36.88 36.88 36.99 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Emerging Markets High Yield Bond UC 96.27 96.27 95.85 96.27 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.17 12.17 12.17 12.25 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.48 16.48 16.35 16.48 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI Europe Materials ESG Screened UCITS 136.66 136.66 135.76 136.66 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 156.48 156.48 156.02 156.48 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 129.68 129.68 128.7 129.78 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI Brazil 14.65 14.65 14.45 14.65 0.00 0.00% 2022/12/02 Время 20:35
HSBC EURO STOXX 50 41.78 41.78 41.57 41.99 0.00 0.00% 2022/12/02 Время 20:35
Lyxor 1 MDAX UCITS 134.64 134.64 133.82 135.2 0.00 0.00% 2022/12/02 Время 20:35
iShares FTSE MIB GBP 103.44 103.44 103.4 103.64 0.00 0.00% 2022/12/02 Время 20:35
Source S&P 500 UCITS 738.26 738.26 734.32 741.1 0.00 0.00% 2022/12/02 Время 20:35
Vanguard USD Corp Bd 44.98 44.98 44.91 45.02 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI China UCITS 7.44 7.44 7.16 7.44 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Nifty 50 212.8 212.8 212.4 213.25 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI USA MC UCITS 25.31 25.31 25.08 25.31 0.00 0.00% 2022/12/02 Время 20:35
Invesco JPX-Nikkei 400 145.9 145.9 145.9 146.5 0.00 0.00% 2022/12/02 Время 20:35
Invesco NASDAQ Biotech 42.73 42.73 42.42 42.74 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI USA UCITS 382.37 382.37 381.77 383.47 0.00 0.00% 2022/12/02 Время 20:35
Lyxor US TIPS DR D-USD 103.16 103.16 102.95 103.23 0.00 0.00% 2022/12/02 Время 20:35
SPDR FTSE UK All Share 68.66 68.66 68.04 68.66 0.00 0.00% 2022/12/02 Время 20:35
Lyxor DivDAX (DR) UCITS 29.61 29.61 29.38 29.61 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays U.S. TIPS 28.37 28.37 28.32 28.4 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI Pacific UCITS 56.33 56.33 56.2 56.39 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers Spain UCITS 1C 24.02 24.02 23.96 24.09 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI Indonesia UCITS 78.22 78.22 78.09 78.71 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI Pacific ExJapan 12.89 12.89 12.85 12.89 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Taiwan UCITS 60.89 60.89 60.89 61.24 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers ATX UCITS DR 57.88 57.88 57.77 57.98 0.00 0.00% 2022/12/02 Время 20:35
Franklin FTSE Brazil UCITS 21.25 21.25 20.89 21.25 0.00 0.00% 2022/12/02 Время 20:35
Lyxor S&P MidCap 400 UCITS 258.55 258.55 257.75 258.55 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Japan UCITS 216.99 216.99 215.47 217.62 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Govt Bond 7-10 190.71 190.71 190.71 192.29 0.00 0.00% 2022/12/02 Время 20:35
Amundi Euro Corporates UCITS 202.11 202.11 202.11 203.05 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Russell Midcap 31.47 31.47 31.34 31.6 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI USA MF GBp 9.175 9.175 9.175 9.186 0.00 0.00% 2022/12/02 Время 20:35
iShares EURO STOXX Mid UCITS 60.9 60.9 60.53 60.92 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Australia UCITS 42.42 42.42 42.42 42.47 0.00 0.00% 2022/12/02 Время 20:35
Lyxor 1 DivDAX UCITS ETF (I) 169.88 169.88 168.42 169.88 0.00 0.00% 2022/12/02 Время 20:35
Lyxor S&P SmallCap 600 UCITS 58.74 58.74 58.55 58.92 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers II US Treasuries 1D 186.34 186.34 186.34 187.19 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Euro Stoxx 50 UCITS 95.56 95.56 95.13 95.64 0.00 0.00% 2022/12/02 Время 20:35
iShares EURO STOXX Small UCITS 40.91 40.91 40.7 41.02 0.00 0.00% 2022/12/02 Время 20:35
iShares Global AAA-AA Govt Bnd 74.558 74.558 74.558 74.816 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers FTSE 250 UCITS DR 21.55 21.55 21.5 21.66 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II EONIA UCITS 1D 126.29 126.29 126.29 126.37 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EM Consumer Growth 28.325 28.325 27.75 28.325 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe ex-UK UCITS 37.76 37.76 37.69 37.83 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe Size Factor 7.435 7.435 7.384 7.45 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI South Africa UCITS 29.65 29.65 28.98 29.68 0.00 0.00% 2022/12/02 Время 20:35
iShares US Aggregate Bond UCITS 89.1 89.1 89.07 89.35 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI Europe Mid Cap UCITS 107.34 107.34 106.44 107.42 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy EURO STOXX 50 C 11.78 11.78 11.76 11.79 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI Europe Min Vol 51.03 51.03 50.89 51.1 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EMU Small Cap UCITS 240.25 240.25 239.05 240.7 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI North America UCITS 71.71 71.71 71.51 71.98 0.00 0.00% 2022/12/02 Время 20:35
JPM EUR Ultra Short Income UCITS 98.66 98.66 98.64 98.66 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI EMU UCITS EUR A-dis 135.74 135.74 135.12 135.96 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI Europe Quality Factor 95.16 95.16 94.91 95.2 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy Stoxx Europe 600 13.186 13.186 13.142 13.188 0.00 0.00% 2022/12/02 Время 20:35
iShares USD Ultrashort Bond UCITS 95.35 95.35 95.11 95.64 0.00 0.00% 2022/12/02 Время 20:35
L&G Artificial Intelligence UCITS 11.85 11.85 11.74 11.94 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P 500 Low Volatility UCITS 66.47 66.47 66.47 66.6 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Canada UCITS 1C 66.28 66.28 65.9 66.3 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EM Minimum Volatility 28.23 28.23 27.975 28.23 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI North America UCITS EUR 107.24 107.24 107.06 107.58 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI Japan UCITS JPY A-dis 42.25 42.25 42.03 42.4 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI World UCITS USD A-dis 260.65 260.65 260.02 261.78 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI Taiwan UCITS ETF 1C 43.3 43.3 43.3 43.58 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI EM Asia UCITS 1C 49.13 49.13 48.45 49.13 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Russell 2000 UCITS GB 256.9 256.9 253 257.3 0.00 0.00% 2022/12/02 Время 20:35
L&G Russell 2000 US Small Cap UCITS 82.75 82.75 82.22 82.75 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Australia (S&P/ASX 200) D-EUR 49.45 49.45 49.42 49.62 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays Capital 1-5 Year Gilt 56.21 56.21 56.18 56.27 0.00 0.00% 2022/12/02 Время 20:35
SPDR Morningstar Multi-Asset Global 31.06 31.06 30.84 31.06 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors iBoxx EUR Corporates 16.4 16.4 16.4 16.47 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI World Climate Transition 353.55 353.55 352.4 355.1 0.00 0.00% 2022/12/02 Время 20:35
Invesco Physical Gold ETC EUR Hedged 44.78 44.78 44.57 45.01 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Government Bond UCITS 88.52 88.52 88.52 88.9 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Media UCITS 29.62 29.62 29.53 29.72 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.38 115.38 114.02 115.38 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Chemicals 572.4 572.4 566.8 573.1 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors European Equal Weight 62.08 62.08 61.86 62.21 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI World Ex Europe UCITS 439.6 439.6 437.95 441.65 0.00 0.00% 2022/12/02 Время 20:35
Amundi S&P 500 EUR Hedged Daily UCITS 99.9 99.9 100.36 99.9 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Brazil UCITS DR 1C 42.13 42.13 41.53 42.13 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers db CB Bloomberg UCITS 2C 21.54 21.54 21.46 21.57 0.00 0.00% 2022/12/02 Время 20:35
L&G Longer Dated All Commodities UCITS 22.3 22.3 22.14 22.3 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 10+ Euro Government Bond 26.48 26.48 26.39 26.67 0.00 0.00% 2022/12/02 Время 20:35
Deka STOXX Europe Strong Value 20 UCITS 19.74 19.74 19.62 19.83 0.00 0.00% 2022/12/02 Время 20:35
SPDR FTSE EPRA Europe ex UK Real Estate 23.94 23.94 23.76 24.11 0.00 0.00% 2022/12/02 Время 20:35
Deka EURO STOXX Select Dividend 30 UCITS 16.71 16.71 16.6 16.71 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.99 140.99 140.82 141.98 0.00 0.00% 2022/12/02 Время 20:35
iShares eb.rexx Government Germany 10.5+ 144.55 144.55 144.49 145.31 0.00 0.00% 2022/12/02 Время 20:35
iShares eb.rexx Government Germany UCITS 122.55 122.55 122.55 123.14 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond 1-3Yr UCITS 137.79 137.79 137.79 138.02 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Pacific ex-Japan UCITS Dist 41.52 41.52 41.2 41.59 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Health Care 129.64 129.64 128.94 129.64 0.00 0.00% 2022/12/02 Время 20:35
RICI Enhanced Natural Gas (ER) EUR Hedge 29.9 29.9 29.9 30.48 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Leveraged MSCI USA Daily UCITS 3680.5 3680.5 3639 3707.5 0.00 0.00% 2022/12/02 Время 20:35
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.1 96.1 96.09 96.14 0.00 0.00% 2022/12/02 Время 20:35
Lyxor DJ Switzerland Titans 30 (DR) UCITS 137.08 137.08 137.02 137.82 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.89 16.89 16.7 16.96 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World Utilities TR C-EUR 285.95 285.95 285.95 287 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Europe SmallCap Dividend UCITS 17.88 17.88 17.78 17.92 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Europe High Dividend UCITS 150.04 150.04 149.18 150.04 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Global Sovereign UCITS 1C 207.09 207.09 206.72 207.94 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers S&P Select Frontier UCITS 1C 13.54 13.54 13.44 13.54 0.00 0.00% 2022/12/02 Время 20:35
iShares Dow Jones Industrial Average UCITS 325.2 325.2 324.9 325.6 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond 15-30Yr UCITS 198.17 198.17 197.69 199.84 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 109.76 109.76 109.12 109.82 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Global Inflation-Linked 1D 198.98 198.98 198.75 200.14 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Germany 1-3 UCITS 1D 134.25 134.25 134.25 134.5 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iTraxx Europe 5-year UCITS 119.48 119.48 119.48 120.02 0.00 0.00% 2022/12/02 Время 20:35
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 107.94 107.94 107.93 108.58 0.00 0.00% 2022/12/02 Время 20:35
iShares € Govt Bond 10-15yr UCITS ETF EUR 155.45 155.45 155.33 156.7 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Travel & Leisure 196.18 196.18 195.58 198 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 62.42 62.42 62.19 62.65 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers Euro Stoxx Quality Dividend UCITS 19.05 19.05 18.96 19.05 0.00 0.00% 2022/12/02 Время 20:35
iShares EURO Total Market Growth Large UCITS 48.33 48.33 48.22 48.62 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays EM Inflation Linked Local Bond 45.55 45.55 45.55 45.96 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Portfolio Total Return UCITS 1C 254.85 254.85 254.15 256.4 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.63 25.63 25.55 25.83 0.00 0.00% 2022/12/02 Время 20:35
UBS MSCI Japan Socially Responsible JPY A-dis 20.09 20.09 20.04 20.18 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.14 46.14 46.12 46.2 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.42 64.42 64.13 64.42 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Inflation-Linked UCITS 1C 239.5 239.5 239.5 241.47 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iTraxx Crossover 5y Short UCITS 35.2 35.2 35.04 35.24 0.00 0.00% 2022/12/02 Время 20:35
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.86 105.86 105.26 106.26 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.89 55.89 55.61 56.13 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 32.95 32.95 32.93 33.08 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 3.92 3.92 3.83 3.92 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Eurozone Quality Dividend Growth UCITS 21.2 21.2 21.05 21.27 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers II Eurozone Government Bond Short Daily 76.21 76.21 75.84 76.29 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.73 253.73 253.56 255.34 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy ECPI Global ESG Infrastructure UC 66.76 66.76 66.76 67.08 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 104.56 104.56 103.82 104.56 0.00 0.00% 2022/12/02 Время 20:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 146.9 146.9 145.8 147.32 0.00 0.00% 2022/12/02 Время 20:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 142.94 142.94 142.22 142.94 0.00 0.00% 2022/12/02 Время 20:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 146.02 146.02 146.02 146.62 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Fed Funds Effective Rate UCITS 1C 172.81 172.81 172.23 173.41 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 138.12 138.12 138.08 138.34 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 178.94 178.94 178.94 179.62 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 239.27 239.27 239.27 241.09 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers IIEmerging Markets Liquid Eurobond U 264.4 264.4 263.31 265.24 0.00 0.00% 2022/12/02 Время 20:35
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.47 35.47 35.47 35.58 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Personal & Household Good 98.05 98.05 97.78 98.26 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.02 12.02 11.95 12.02 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI World Information Technology TR UCITS C 464.5 464.5 461.75 469.55 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.02 25.02 24.82 25.02 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 29.54 29.54 29.16 29.72 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.97 40.97 40.97 41.1 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.49 96.49 96.49 96.79 0.00 0.00% 2022/12/02 Время 20:35
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 87.31 87.31 87.31 87.41 0.00 0.00% 2022/12/02 Время 20:35
PIMCO Low Duration Euro Corporate Bond Source Inco 96.27 96.27 96.27 96.51 0.00 0.00% 2022/12/02 Время 20:35
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.32 27.32 27.25 27.36 0.00 0.00% 2022/12/02 Время 20:35
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.3 24.3 24.21 24.3 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 92.05 92.05 92.03 92.26 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.78 8.78 8.78 8.81 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 92.83 92.83 92.83 93.27 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.52 65.52 65.52 65.73 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.74 18.74 18.74 18.82 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 50.69 50.69 50.09 50.7 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE North America UCITS ETF USD Accuimul 93.08 93.08 92.95 93.45 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Emerging Markets Equity Income UCITS ET 12.79 12.79 12.71 12.79 0.00 0.00% 2022/12/02 Время 20:35
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.15 10.15 10.15 10.21 0.00 0.00% 2022/12/02 Время 20:35
Deka MDAX 247.6 247.6 245.7 249.05 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI Japan 30.78 30.78 30.78 30.88 0.00 0.00% 2022/12/02 Время 20:35
Amundi DAX UCITS 262.1 262.1 260.05 263 0.00 0.00% 2022/12/02 Время 20:35
db Physical Gold 165.04 165.04 164.79 165.6 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITSo Cash 103.03 103.03 103.01 103.05 0.00 0.00% 2022/12/02 Время 20:35
db Physical Silver 208.14 208.14 203.08 208.14 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI EM Asia 9.37 9.37 9.26 9.37 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI ACWI IMI 167.98 167.98 166.94 168.38 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P 500 UCITS 386.13 386.13 384.27 387.84 0.00 0.00% 2022/12/02 Время 20:35
Amundi CAC 40 UCITS 104.08 104.08 103.82 104.34 0.00 0.00% 2022/12/02 Время 20:35
SSgA SPDR MSCI ACWI 163.28 163.28 162.02 163.6 0.00 0.00% 2022/12/02 Время 20:35
iShares ATX UCITS DE 34.27 34.27 34.12 34.28 0.00 0.00% 2022/12/02 Время 20:35
Lyxor 1 TecDAX UCITS 23.81 23.81 23.74 23.99 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Energy DE 4.691 4.691 4.691 4.749 0.00 0.00% 2022/12/02 Время 20:35
iShares Bric 50 UCITS 19.12 19.12 18.51 19.12 0.00 0.00% 2022/12/02 Время 20:35
L&G Gold Mining UCITS 27.07 27.07 26.95 27.25 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MDAX (DR) UCITS 23.02 23.02 22.86 23.14 0.00 0.00% 2022/12/02 Время 20:35
Lyxor SDAX (DR) UCITS 106.76 106.76 105.64 106.98 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI Europe UCITS 15.04 15.04 14.98 15.04 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI World UCITS 400.98 400.98 399.16 402.55 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Corp Bond USD 98.61 98.61 98.39 98.77 0.00 0.00% 2022/12/02 Время 20:35
Vanguard USD Treasury Bd 21.25 21.25 21.25 21.31 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI Europe LC UCITS 106.58 106.58 106.58 106.82 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI France UCITS 47.62 47.62 47.5 47.64 0.00 0.00% 2022/12/02 Время 20:35
iShares UK Dividend UCITS 8.31 8.31 8.24 8.31 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI USA Value UCITS 49.73 49.73 49.44 49.88 0.00 0.00% 2022/12/02 Время 20:35
UBS MSCI Emerging Markets 92.54 92.54 91.62 92.54 0.00 0.00% 2022/12/02 Время 20:35
Invesco MDAX UCITS ETF Acc 43.91 43.91 43.58 44.12 0.00 0.00% 2022/12/02 Время 20:35
iShares FTSE 100 UCITS Acc 158.98 158.98 158 159.06 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Nasdaq-100 Ucits Dis 119.16 119.16 118.3 120.06 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Nasdaq-100 UCITS 127.82 127.82 127 128.88 0.00 0.00% 2022/12/02 Время 20:35
iShares $ TIPS UCITS ETF USD 219.72 219.72 219.18 220.28 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI USA Dividend IQ 39.935 39.935 39.83 40.19 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI India C-EUR 24.74 24.74 24.7 24.82 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI Korea C-EUR 57.66 57.66 57.66 57.88 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World D-EUR 259.98 259.98 259 260.69 0.00 0.00% 2022/12/02 Время 20:35
x-trackers Swiss Large DR 1D 117.56 117.56 117.26 118.08 0.00 0.00% 2022/12/02 Время 20:35
iShares China Large Cap UCITS 76.35 76.35 73.77 76.35 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Korea UCITS Dist 38.9 38.9 38.8 39.08 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI Taiwan D-EUR 20.7 20.7 20.69 20.99 0.00 0.00% 2022/12/02 Время 20:35
db Physical Silver Euro Hedged 134.44 134.44 130.36 134.44 0.00 0.00% 2022/12/02 Время 20:35
db x trackers II Eur Gov Bd 25 308.34 308.34 307.69 311.08 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI AC Far East ex Japan 41.87 41.87 41.26 41.87 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Portfolio Strategy UCITS 144.46 144.46 144.46 145.82 0.00 0.00% 2022/12/02 Время 20:35
Invesco S&P 500 UCITS ETF B Dis 35.96 35.96 35.95 36.12 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Japan (Topix) D-EUR 133.29 133.29 133.29 133.91 0.00 0.00% 2022/12/02 Время 20:35
Source Euro Stoxx 50 TR A UCITS 93.39 93.39 92.74 93.69 0.00 0.00% 2022/12/02 Время 20:35
Vanguard USD EM Government Bond 39.47 39.47 39.32 39.57 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers CAC 40 UCITS 1D DR 68.64 68.64 68.3 68.84 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI Emerging Markets UCITS 41.47 41.47 41.13 41.47 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI USA Small Cap UCITS 422.6 422.6 416.55 423.7 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI China UCITS ETF - Acc 15.47 15.47 14.97 15.47 0.00 0.00% 2022/12/02 Время 20:35
iShares Fallen Angels HY Corp Bnd 4.854 4.854 4.854 4.879 0.00 0.00% 2022/12/02 Время 20:35
Market Access NYSE Arca Gold BUGS 92.05 92.05 91.14 92.51 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Financials UCITS 61.36 61.36 61.07 61.39 0.00 0.00% 2022/12/02 Время 20:35
Vanguard Eurozone Government Bond 23.05 23.05 23.04 23.18 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe Mid 200 UCITS 47.01 47.01 46.66 47.02 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Industrials UCITS 230.3 230.3 228.9 230.55 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI Europe UCITS ETF 1C 73.94 73.94 73.38 74.02 0.00 0.00% 2022/12/02 Время 20:35
DEKA DAXplus Maximum Dividend UCITS 49.04 49.04 48.62 49.04 0.00 0.00% 2022/12/02 Время 20:35
Invesco MSCI Emerging Markets UCITS 43.02 43.02 42.52 43.02 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI EMU UCITS ETF EUR 140.08 140.08 139.16 140.5 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Corporate Bond UCITS 81.446 81.446 81.428 81.65 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays Capital 15+ Year Gilt 54.77 54.77 54.77 56 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers DAX UCITS DR Income 1D 105.48 105.48 105 105.76 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers FTSE China 50 UCITS DR 26.39 26.39 25.38 26.39 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI Pac ex-Jpn ETF USD 158.16 158.16 156.6 158.3 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 Materials Sector Acc 8.33 8.33 8.21 8.33 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe Small 200 UCITS 29.91 29.91 29.7 29.99 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Insurance 133.42 133.42 133.12 133.42 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Indonesia UCITS 1C 15.3 15.3 15.29 15.37 0.00 0.00% 2022/12/02 Время 20:35
Invesco Euro Government Bond 3-5 Year 36.41 36.41 36.41 36.58 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Retail UCITS 29.95 29.95 29.7 29.98 0.00 0.00% 2022/12/02 Время 20:35
Franklin S&P 500 Paris Aligned Climate 30.29 30.29 30.16 30.45 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 3-5 Euro Government Bond 28.8 28.8 28.8 28.92 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P U.S. Technology Select Sector 66.36 66.36 65.99 67.03 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Malaysia UCITS DR 1C 9.97 9.97 10.04 9.99 0.00 0.00% 2022/12/02 Время 20:35
iShares EUR Corp Bond ex-Financials GBP 105.89 105.89 105.78 106.39 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Japan Small Cap UCITS Dist 34.36 34.36 34.35 34.54 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Copper 2x Daily Leveraged DE 7.493 7.493 7.29 7.493 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Europe Value UCITS 1C 26.77 26.77 26.61 26.77 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Utilities DR 1C 29.96 29.96 29.95 30.16 0.00 0.00% 2022/12/02 Время 20:35
Deka STOXX Europe Strong Growth 20 UCITS 44.09 44.09 43.5 44.44 0.00 0.00% 2022/12/02 Время 20:35
HSBC Multi Factor Worldwide Equity UCITS 21.93 21.93 21.91 22 0.00 0.00% 2022/12/02 Время 20:35
Invesco FTSE RAFI Emerging Markets UCITS 7.34 7.34 7.29 7.36 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond 3-5Yr UCITS 158.85 158.85 158.85 159.54 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI All Country World C-EUR 351.8 351.8 350.05 352.5 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Emerging Markets UCITS 42.59 42.59 42.16 42.59 0.00 0.00% 2022/12/02 Время 20:35
Ishares Dow Jones China Offshore 50 UCITS 36.76 36.76 35.31 36.76 0.00 0.00% 2022/12/02 Время 20:35
Lyxor EURO STOXX Select Dividend 30 UCITS 33.51 33.51 33.35 33.51 0.00 0.00% 2022/12/02 Время 20:35
SSgA SPDR MSCI Emerging Markets Small Cap 89.76 89.76 88.92 89.76 0.00 0.00% 2022/12/02 Время 20:35
VanEck J.P. Morgan EM Local Currency Bond 50.97 50.97 50.9 51.25 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Germany UCITS 4% 1D 176.93 176.93 176.87 177.75 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Industrials DR 1C 43.3 43.3 43 43.35 0.00 0.00% 2022/12/02 Время 20:35
iShares Dow Jones Industrial Average UCITS 379.8 379.8 378.35 380.85 0.00 0.00% 2022/12/02 Время 20:35
iShares eb.rexx Government Germany 1.5-2.5 77.69 77.69 77.69 77.88 0.00 0.00% 2022/12/02 Время 20:35
Vanguard USD Corporate 1-3 year Bond UCITS 46.14 46.14 46.13 46.38 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EM Latin America UCITS ETF USD 14.22 14.22 14.14 14.4 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI World Health Care TR C-EUR 458.45 458.45 457.05 459.4 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.69 118.69 118.69 118.95 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Basic Resources 96.89 96.89 95.21 96.89 0.00 0.00% 2022/12/02 Время 20:35
SSga SPDR Dow Jones Global Real Estate UCITS 31.05 31.05 30.93 31.14 0.00 0.00% 2022/12/02 Время 20:35
iShares Emerging Markets Infrastructure UCITS 14.16 14.16 13.94 14.23 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Government Bond 7-10Yr UCITS Acc 145.12 145.12 145 146.26 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Emerging Markets Small Cap UCITS 70.19 70.19 69.83 70.69 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.32 60.32 59.74 60.32 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI Europe Small Cap Val Weighted UCITS 42.15 42.15 41.88 42.33 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.76 40.76 40.6 40.76 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Sustainable World Equal Weight 27.23 27.23 26.96 27.27 0.00 0.00% 2022/12/02 Время 20:35
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.09 74.09 74.09 74.22 0.00 0.00% 2022/12/02 Время 20:35
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 88.29 88.29 88.29 88.73 0.00 0.00% 2022/12/02 Время 20:35
iShares Global High Yield Corporate Bond UCITS 77.808 77.808 77.44 77.888 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 236.28 236.28 231.68 236.58 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.83 19.83 19.74 19.83 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Short Duration Corp Bond UCITS ETF USD 92.06 92.06 91.89 92.45 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P US Communication Services Select Sector 21.32 21.32 21.19 21.39 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Harvest CSI China Sovereign Bond 20.21 20.21 20.21 20.25 0.00 0.00% 2022/12/02 Время 20:35
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 11.26 11.26 10.97 11.33 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Telecommunications UCITS 18.96 18.96 18.95 19.11 0.00 0.00% 2022/12/02 Время 20:35
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 96.09 96.09 96.01 96.38 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE All-World High Dividend Yield UCITS 58.24 58.24 57.96 58.44 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 36.06 36.06 35.65 36.06 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions - Amundi MSCI Europe SRI UC 68.69 68.69 68.41 68.73 0.00 0.00% 2022/12/02 Время 20:35
ComStage Commerzbank Commodity ex-Agriculture EW T 159 159 157.82 159.96 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.1 14.1 14.1 14.17 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers iBoxx USD EM Sovereigns Quality Weig 10.11 10.11 10.1 10.12 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Global Inflation-Linked UCI 221.24 221.24 221.15 223.34 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 214.11 214.11 214.08 215.39 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone Yield P 166.71 166.71 166.66 167.69 0.00 0.00% 2022/12/02 Время 20:35
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.34 6.34 6.33 6.38 0.00 0.00% 2022/12/02 Время 20:35
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 38.73 38.73 38.6 38.83 0.00 0.00% 2022/12/02 Время 20:35
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 120.22 120.22 120.2 121.03 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corporate Bond Interest Rate Hedged U 92.526 92.526 92.31 92.526 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Inflation Linked Government Bond UCIT 229.95 229.95 229.95 231.95 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Inflation Linked Government Bond UC 146.84 146.84 146.84 147.53 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Automobiles & Parts UCITS 51.12 51.12 50.77 51.28 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Industrial Goods & Servic 67.36 67.36 66.5 67.57 0.00 0.00% 2022/12/02 Время 20:35
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 97.51 97.51 97.14 97.89 0.00 0.00% 2022/12/02 Время 20:35
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.83 34.83 34.73 34.9 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.85 10.85 10.76 10.9 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 125.05 125.05 125.05 125.52 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 95.17 95.17 95.17 95.38 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.96 101.96 101.96 102.39 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Industrial Goods & Serv 304.7 304.7 302.85 305.65 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.19 15.19 15.17 15.28 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - MSCI Emerging Markets Socially Responsib 14.39 14.39 14.25 14.39 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.28 16.28 16.16 16.31 0.00 0.00% 2022/12/02 Время 20:35
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 47.15 47.15 47.08 47.3 0.00 0.00% 2022/12/02 Время 20:35
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.38 49.38 49.26 49.4 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Artificial Intelligence UCITS ETF - USD 41.78 41.78 41.29 42.24 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Global Quality Dividend Growth UCITS ET 30.45 30.45 30.36 30.68 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI North America High Dividend Yield U 45.67 45.67 45.41 45.9 0.00 0.00% 2022/12/02 Время 20:35
Uk Gilt UCITS 21.4 21.4 21.39 21.62 0.00 0.00% 2022/12/02 Время 20:35
Deka EURO STOXX 50 88.7 88.7 88.33 88.73 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI Malaysia 25.66 25.66 25.57 25.67 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI USA UCITS 36.51 36.51 36.32 36.6 0.00 0.00% 2022/12/02 Время 20:35
Lyxor S&P 500 D-EUR 39.62 39.62 39.57 39.79 0.00 0.00% 2022/12/02 Время 20:35
Amundi S&P 500 UCITS 73.7 73.7 73.54 74.05 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI Japan UCITS 8.53 8.53 8.47 8.56 0.00 0.00% 2022/12/02 Время 20:35
iShares MDAX UCITS DE 217.4 217.4 215.35 218.45 0.00 0.00% 2022/12/02 Время 20:35
Source MSCI USA UCITS 107.92 107.92 107.6 108.37 0.00 0.00% 2022/12/02 Время 20:35
iShares DivDAX UCITS DE 17.94 17.94 17.8 17.99 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI EM Asia UCITS 63.25 63.25 62.16 63.25 0.00 0.00% 2022/12/02 Время 20:35
iShares Nasdaq 100 UCITS 643.4 643.4 639.6 649.5 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree WTI Crude Oil 8.88 8.88 8.74 8.96 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI Europe MC UCITS 11.64 11.64 11.44 11.64 0.00 0.00% 2022/12/02 Время 20:35
HENRY HUB ERDGAS (TR) ETC 20.74 20.74 20.51 21.25 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Core DAX (DR) UCITS 118.74 118.74 117.74 119.02 0.00 0.00% 2022/12/02 Время 20:35
ROBO-STOX Global Robotics 18.76 18.76 18.61 18.84 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI World Small Cap 85.57 85.57 84.75 85.64 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers SP 500 UCITS 59.13 59.13 58.51 59.49 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI EUROPE UCITS GER 15.2 15.2 15.15 15.22 0.00 0.00% 2022/12/02 Время 20:35
iShares Digitalisation Acc 6.63 6.63 6.57 6.67 0.00 0.00% 2022/12/02 Время 20:35
Lyxor DAX (DR) UCITS - Acc 135.06 135.06 133.72 135.3 0.00 0.00% 2022/12/02 Время 20:35
Vanguard S&P 500 UCITS Acc 71.5 71.5 71.08 71.87 0.00 0.00% 2022/12/02 Время 20:35
iShares Nikkei 225 UCITS DE 19.58 19.58 19.54 19.67 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers FTSE 100 DR 1C 12.504 12.504 12.43 12.508 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge S&P 500 Min Vol 73.81 73.81 73.72 74.06 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Japan UCITS Acc 148.01 148.01 147.22 148.72 0.00 0.00% 2022/12/02 Время 20:35
SSgA SPDR S&P 400 US Mid Cap 73.42 73.42 72.62 73.42 0.00 0.00% 2022/12/02 Время 20:35
Invesco EQQQ NASDAQ-100 UCITS 277.75 277.75 275 280 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World UCITS Dist 55.32 55.32 54.86 55.5 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS World Water D-EUR 53.74 53.74 53.45 53.97 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX Europe 600 UCITS 102.2 102.2 101.82 102.24 0.00 0.00% 2022/12/02 Время 20:35
iShares EUR Aggregate Bond GBP 108.31 108.31 108.31 108.98 0.00 0.00% 2022/12/02 Время 20:35
iShares JPM EM Bond EUR Hedged 68.03 68.03 67.16 68.17 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Brazil UCITS Dist 22.7 22.7 22.41 23.05 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EMU Mid Cap UCITS 45.425 45.425 45.215 45.535 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe Quality DE 8.892 8.892 8.844 8.925 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P SmallCap 600 UCITS 78.61 78.61 77.81 78.65 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers FTSE MIB UCITS DR 24 24 23.85 24.04 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II EONIA UCITS 1C 134.95 134.95 134.92 134.98 0.00 0.00% 2022/12/02 Время 20:35
Invesco FTSE RAFI US 1000 UCITS 25.59 25.59 25.48 25.71 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Covered Bond UCITS 138.09 138.09 137.87 138.62 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P 500 ESG Screened UCITS 25.91 25.91 25.82 26.05 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE 100 UCITS GBP Inc 38.66 38.66 38.39 38.66 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI USA UCITS ETF 1C 109.02 109.02 108.43 109.5 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index MSCI World UCITS DR 72.58 72.58 72.15 72.81 0.00 0.00% 2022/12/02 Время 20:35
db Physical Platinum Euro Hedged 59.34 59.34 58.53 60.59 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx EUR 1-3Yr 8.754 8.754 8.754 8.77 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI Emerging Markets UCITS 9.38 9.38 9.28 9.38 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corp Bnd Financials 96.36 96.36 96.24 96.73 0.00 0.00% 2022/12/02 Время 20:35
Source JPX-Nikkei 400 EUR Hedged 19.17 19.17 19.1 19.17 0.00 0.00% 2022/12/02 Время 20:35
Invesco Euro Corporate Bond UCITS 18.21 18.21 18.21 18.26 0.00 0.00% 2022/12/02 Время 20:35
iShares Asia Property Yield UCITS 21.33 21.33 21.2 21.35 0.00 0.00% 2022/12/02 Время 20:35
L&G Healthcare Breakthrough UCITS 11.89 11.89 11.77 11.91 0.00 0.00% 2022/12/02 Время 20:35
UBS MSCI USA Socially Responsible 155.56 155.56 154.72 156.5 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI EM Latin America UCITS 14.04 14.04 13.94 14.13 0.00 0.00% 2022/12/02 Время 20:35
iShares Core EURO STOXX 50 ETF EUR 138.8 138.8 137.8 139.26 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 1-3 US Treasury Bond 45.75 45.75 45.74 45.89 0.00 0.00% 2022/12/02 Время 20:35
SSgA SPDR Barclays Capital UK Gilt 54.86 54.86 54.86 55.47 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 1-3Yr UCITS 120.75 120.75 120.56 121.38 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Infrastructure UCITS 30.12 30.12 30.1 30.36 0.00 0.00% 2022/12/02 Время 20:35
iShares Italy Government Bond UCITS 146.92 146.92 146.75 147.81 0.00 0.00% 2022/12/02 Время 20:35
iShares Listed Private Equity UCITS 23.22 23.22 23.16 23.43 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Japan EUR Hedged UCITS 59.76 59.76 59.15 59.76 0.00 0.00% 2022/12/02 Время 20:35
iShares Spain Government Bond UCITS 150.91 150.91 150.85 151.8 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.5 18.5 18.23 18.74 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Daily Double Short Bund 35.87 35.87 35.32 35.87 0.00 0.00% 2022/12/02 Время 20:35
SPDR Thomson Reuters Global Convert 39.2 39.2 38.94 39.2 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Japan UCITS 1C DR 59.78 59.78 59.44 60.07 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Size Factor UCITS 36.47 36.47 36.37 36.54 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe Large 200 UCITS 45.22 45.22 45.02 45.22 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 10+ U.S. Treasury Bond 23.51 23.51 23.43 23.55 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Harvest CSI300 UCITS DR 10.38 10.38 10.2 10.38 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Energy DR 1C 44.53 44.53 44.2 44.84 0.00 0.00% 2022/12/02 Время 20:35
iShares European Property Yield UCITS 3.84 3.84 3.79 3.87 0.00 0.00% 2022/12/02 Время 20:35
iShares Germany Government Bond UCITS 125.31 125.31 125.23 126.02 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays 10+ U.S. Corporate Bond 26.66 26.66 26.47 26.66 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI EMU Value UCITS EUR Adis 37.48 37.48 37.3 37.48 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Africa Top 50 UCITS 6.43 6.43 6.37 6.49 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers USD Corporate Bond DR 1D 12.22 12.22 12.19 12.22 0.00 0.00% 2022/12/02 Время 20:35
L&G Asia Pacific ex Japan Equity UCITS 11.84 11.84 11.77 11.85 0.00 0.00% 2022/12/02 Время 20:35
SPDR Russell 2000 U.S. Small Cap UCITS 50.53 50.53 49.78 50.53 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Thailand UCITS DR 1C 22.49 22.49 22.18 22.59 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI AC Far East ex-Japan UCITS 46.42 46.42 45.79 46.42 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI Emerging Markets (LUX) UCITS 41.56 41.56 41.08 41.56 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P U.S. Industrials Select Sector 40.33 40.33 39.88 40.33 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Morningstar US Wide Moat 45.55 45.55 45.4 45.83 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Info Tech DR 1C 48.13 48.13 47.88 48.645 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Materials DR 1C 50.86 50.86 50 50.86 0.00 0.00% 2022/12/02 Время 20:35
iShares Dow Jones Global Titans 50 UCITS 54.03 54.03 53.78 54.24 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Emerging Markets Asia UCITS 144.82 144.82 142.54 144.82 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Emerging Markets UCITS Dist 36.18 36.18 35.82 36.19 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Insurance UCITS 32.04 32.04 31.87 32.04 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Utilities UCITS 37.23 37.23 37.12 37.45 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Turkey (DJ Turkey Titans 20) 37.23 37.23 37.16 37.6 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI AC Asia Ex Japan UCITS 42.26 42.26 41.55 42.26 0.00 0.00% 2022/12/02 Время 20:35
iShares $ High Yield Corporate Bond UCITS 86.45 86.45 86.28 86.7 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI Japan IMI UCITS ETF USD 41.29 41.29 41.06 41.48 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI Eastern Europe ex Russia UCITS 15.85 15.85 15.85 16.04 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI World Quality UCITS ETF 1C 47.58 47.58 47.29 47.73 0.00 0.00% 2022/12/02 Время 20:35
Deka Deutsche Boerse EUROGOV Germany UCITS 88.91 88.91 88.91 89.38 0.00 0.00% 2022/12/02 Время 20:35
iShares eb.rexx Government Germany 2.5-5.5 92.94 92.94 92.89 93.42 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays Capital Euro High Yield Bond 50.42 50.42 50.18 50.66 0.00 0.00% 2022/12/02 Время 20:35
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 218.75 218.75 217.9 221 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corporate Bond Large Cap UCITS 121.91 121.91 121.79 122.52 0.00 0.00% 2022/12/02 Время 20:35
iShares EURO STOXX Select Dividend 30 UCITS 16 16 15.93 16 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Bund Future Daily (-1x) Inverse UCITS 58.68 58.68 58.31 58.71 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.27 27.27 27.11 27.36 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 7-10yr UCITS ETF USD 169.95 169.95 169.95 170.65 0.00 0.00% 2022/12/02 Время 20:35
Ishares Dow Jones U.S. Select Dividend UCITS 84.36 84.36 84.12 84.72 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 Communication Sector USD Acc 5.32 5.32 5.28 5.33 0.00 0.00% 2022/12/02 Время 20:35
SPDR MSCI USA Small Cap Value Weighted UCITS 52.06 52.06 51.49 52.2 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Emerging Markets UCITS USD Inc 51.96 51.96 51.4 52.07 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers USD Corporate Bond DR 2D Hedged 11.1 11.1 10.97 11.15 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe Select Dividend 30 UCITS 16.48 16.48 16.38 16.5 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Video Gaming and eSports UCITS 27.82 27.82 27.23 27.84 0.00 0.00% 2022/12/02 Время 20:35
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 123.96 123.96 123.72 124.49 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Basic Resources UCITS 64.6 64.6 63.67 64.6 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Food & Beverage UCITS 77.99 77.99 77.65 78.12 0.00 0.00% 2022/12/02 Время 20:35
Source Physical Markets PLC ZT Gold 30.12.2100 164.94 164.94 164.48 165.44 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Europe Small Cap UCITS DR 1C 51.15 51.15 50.67 51.38 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Consumer Staples DR 1C 42.64 42.64 41.24 42.75 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Liquid Corporate UCITS 1C 143.6 143.6 143.6 144.59 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers S&P Global Infrastructure UCITS 1C 50.01 50.01 50.01 50.24 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 40.43 40.43 39.88 40.49 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.31 115.31 115.28 115.31 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II EUR High Yield Corporate Bond DR 19.6 19.6 19.55 19.65 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 116.82 116.82 115.12 118.06 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 94.76 94.76 94.76 95.18 0.00 0.00% 2022/12/02 Время 20:35
iShares Dow Jones Asia Pacific Select Dividend 30 22.91 22.91 22.79 22.98 0.00 0.00% 2022/12/02 Время 20:35
iShares J.P. Morgan $ Emerging Markets Bond UCITS 82.07 82.07 81.74 82.42 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Construction & Materials 55.01 55.01 54.64 55.34 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.36 11.36 11.36 11.47 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI World High Dividend Yield UCITS 1D 16.88 16.88 16.82 16.95 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 46.52 46.52 45.94 46.54 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II Barclays Global Aggregate Bond UC 37.49 37.49 37.49 37.65 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Global Inflation Linked UCI 22.98 22.98 22.97 23.09 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Liquid Corporate Financials 136.57 136.57 136.34 137.24 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.85 160.85 160.85 161.15 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 191.06 191.06 191.06 191.93 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 218.84 218.84 218.84 220.23 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Consumer Discretionary 1C 40.87 40.87 40.62 41.1 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers STOXX Global Select Dividend 100 UCI 28.63 28.63 28.5 28.64 0.00 0.00% 2022/12/02 Время 20:35
Invesco FTSE Emerging Markets High Dividend Low Vo 22.29 22.29 22.09 22.41 0.00 0.00% 2022/12/02 Время 20:35
Invesco S&P 500 High Dividend Low Volatility UCITS 32.88 32.88 32.78 32.99 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Short Duration High Yield Corp Bond UCIT 82.45 82.45 82.35 82.72 0.00 0.00% 2022/12/02 Время 20:35
iShares Dow Jones Eurozone Sustainability Screened 13.92 13.92 13.88 13.96 0.00 0.00% 2022/12/02 Время 20:35
iShares Dow Jones Global Sustainability Screened U 51.64 51.64 51.48 51.81 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.33 9.33 9.33 9.38 0.00 0.00% 2022/12/02 Время 20:35
iShares Emerging Markets Local Government Bond UCI 41.27 41.27 41.06 41.38 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Information Technology Sector U 7.17 7.17 7.14 7.24 0.00 0.00% 2022/12/02 Время 20:35
Market Access Rogers International Commodity Index 29.61 29.61 29.41 29.62 0.00 0.00% 2022/12/02 Время 20:35
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.05 3.05 3 3.05 0.00 0.00% 2022/12/02 Время 20:35
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.41 52.41 52.26 52.75 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.49 8.49 8.4 8.52 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc - MSCI World Socially Responsibl 11.1 11.1 11.1 11.12 0.00 0.00% 2022/12/02 Время 20:35
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.798 13.798 13.676 13.82 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27 27 26.89 27.04 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Developed World UCITS ETF USD Accumu 74.85 74.85 74.53 75.07 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI USA Information Technology UCITS ET 55.99 55.99 55.71 56.57 0.00 0.00% 2022/12/02 Время 20:35
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.89 8.89 8.86 8.92 0.00 0.00% 2022/12/02 Время 20:35
Deka DAX UCITS 129.64 129.64 128.64 129.98 0.00 0.00% 2022/12/02 Время 20:35
HSBC S&P 500 UCITS 38.95 38.95 38.83 39.12 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS LevDAX 111 111 109.8 111.66 0.00 0.00% 2022/12/02 Время 20:35
iShares TecDAX UCITS 28.14 28.14 27.93 28.35 0.00 0.00% 2022/12/02 Время 20:35
WTI CRUDE-L (TR) ETC 35.5 35.5 35.43 35.87 0.00 0.00% 2022/12/02 Время 20:35
Deka MSCI World UCITS 26.57 26.57 26.47 26.63 0.00 0.00% 2022/12/02 Время 20:35
CS (IE) on MSCI Europe 5.79 5.79 5.76 5.82 0.00 0.00% 2022/12/02 Время 20:35
HSBC MSCI Turkey UCITS 2.45 2.45 2.45 2.48 0.00 0.00% 2022/12/02 Время 20:35
iShares Core DAX UCITS 122.48 122.48 121.58 122.96 0.00 0.00% 2022/12/02 Время 20:35
ICE BRENT CRUDE OIL ETC 92.56 92.56 92.56 93.57 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI ACWI UCITS 61.52 61.52 61.14 61.65 0.00 0.00% 2022/12/02 Время 20:35
Source MSCI World UCITS 78.17 78.17 77.8 78.45 0.00 0.00% 2022/12/02 Время 20:35
Deka EURO STOXX 50 UCITS 40.05 40.05 39.91 40.22 0.00 0.00% 2022/12/02 Время 20:35
iShares EURO STOXX UCITS 42.7 42.7 42.42 42.79 0.00 0.00% 2022/12/02 Время 20:35
iShares NASDAQ-100 UCITS 110.58 110.58 109.78 111.54 0.00 0.00% 2022/12/02 Время 20:35
iShares Sust MSCI EM SRI 6.641 6.641 6.535 6.641 0.00 0.00% 2022/12/02 Время 20:35
Amundi MSCI EM Asia UCITS 32.42 32.42 31.84 32.42 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Turkey UCITS 16.55 16.55 16.42 16.76 0.00 0.00% 2022/12/02 Время 20:35
VanEck Junior Gold Miners 30.55 30.55 29.86 30.55 0.00 0.00% 2022/12/02 Время 20:35
iShares Core S&P 500 UCITS 398.72 398.72 396.14 400.91 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Water UCITS 55.29 55.29 54.85 55.4 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 UCITS Dist 38.47 38.47 38.32 38.66 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx 50 D-EUR 40.61 40.61 40.35 40.69 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Physical Silver 20.34 20.34 19.84 20.34 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers DAX UCITS ETF 1C 138.24 138.24 137.22 138.72 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World 4C 29.574 29.574 29.574 29.702 0.00 0.00% 2022/12/02 Время 20:35
Deka DAX ausschuttend UCITS 59.48 59.48 59.02 59.6 0.00 0.00% 2022/12/02 Время 20:35
iShares EURO Dividend UCITS 17.88 17.88 17.81 17.89 0.00 0.00% 2022/12/02 Время 20:35
iShares EURO STOXX 50 UCITS 39.98 39.98 39.74 40.17 0.00 0.00% 2022/12/02 Время 20:35
Lyxor STOXX Europe 600 DR C 195.6 195.6 193.82 195.86 0.00 0.00% 2022/12/02 Время 20:35
db Physical Gold Euro Hedged 112.42 112.42 111.77 113 0.00 0.00% 2022/12/02 Время 20:35
iShares eb.rexx Money Market 72.69 72.69 72.68 72.78 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI Greece UCITS Dist 0.9793 0.9793 0.9747 0.9945 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI World (LUX) UCITS 73.16 73.16 72.84 73.39 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Nasdaq-100 D-EUR 45.35 45.35 44.34 45.67 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy SP 500 UCITS 18.82 18.82 18.7 18.92 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers CSI300 UCITS 1C 13.74 13.74 13.48 13.74 0.00 0.00% 2022/12/02 Время 20:35
iShares Ageing Population Acc 6.356 6.356 6.29 6.356 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe UCITS Acc 64.76 64.76 64.49 64.87 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Japan UCITS Dist 13.41 13.41 13.34 13.45 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 USD Info Tech 16.044 16.044 15.952 16.236 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 50 UCITS 37.81 37.81 37.66 37.83 0.00 0.00% 2022/12/02 Время 20:35
L&G Battery Value-Chain UCITS 16.69 16.69 16.55 16.73 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Gold Miners UK 30.55 30.55 30.21 30.68 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers S&P 500 UCITS 1C 74.51 74.51 74.21 74.92 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI World MF GBp 8.306 8.306 8.283 8.339 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 USD Cons Discr 9.015 9.015 8.95 9.058 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 USD Financials 9.551 9.551 9.551 9.641 0.00 0.00% 2022/12/02 Время 20:35
iShares US Mortgage Backed Sec 3.982 3.982 3.98 3.998 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Developed Europe 34.34 34.34 34.19 34.39 0.00 0.00% 2022/12/02 Время 20:35
Vanguard Germany All Cap UCITS 23.45 23.45 23.3 23.52 0.00 0.00% 2022/12/02 Время 20:35
Vanguard S&P 500 UCITS USD Inc 73.26 73.26 72.93 73.62 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI EMU UCITS DR 43.34 43.34 43.16 43.5 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI USA UCITS 1C 110.34 110.34 109.8 110.95 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI World Min Vol 54.06 54.06 53.86 54.13 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Corp Bnd EUR Hdg 86.75 86.75 86.54 87.14 0.00 0.00% 2022/12/02 Время 20:35
iShares US Property Yield UCITS 26.52 26.52 26.32 26.65 0.00 0.00% 2022/12/02 Время 20:35
Lyxor New Energy UCITS ETF Dist 40.32 40.32 39.59 40.32 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 EUR Hedged UCITS 86.71 86.71 85.85 87.24 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P Gold Producers UCITS 12.16 12.16 12.03 12.25 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P 500 UCITS ETF EUR Acc H 10.2 10.2 10.1 10.26 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI India UCITS 1C 15.83 15.83 15.8 15.86 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Wd Health Care 47.185 47.185 47.03 47.25 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Nikkei 225 UCITS DR 20.2 20.2 20.1 20.31 0.00 0.00% 2022/12/02 Время 20:35
Deka EURO iSTOXX ex Fin Dividend+ 22.35 22.35 22.31 22.41 0.00 0.00% 2022/12/02 Время 20:35
iShares eb.rexx Jumbo Pfandbriefe 93.39 93.39 93.27 93.71 0.00 0.00% 2022/12/02 Время 20:35
iShares Healthcare Innovation Acc 7.346 7.346 7.231 7.355 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Ultrashort Bond UCITS 99.44 99.44 99.41 99.49 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx Europe 600 Banks 20 20 19.83 20 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P Euro Dividend Aristocrats 20.53 20.53 20.35 20.55 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P U.S. Energy Select Sector 31.1 31.1 30.84 31.34 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Euro Stoxx 50 (DR) 1C 63.5 63.5 63.03 63.79 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers FTSE Vietnam UCITS 1C 26.95 26.95 26.69 27.13 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers LevDAX Daily UCITS 1C 121.76 121.76 119.86 122.48 0.00 0.00% 2022/12/02 Время 20:35
iShares $ TIPS 0-5 Dist Share Class 4.86 4.86 4.85 4.86 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI EM UCITS ETF USD (Acc) 32.17 32.17 31.78 32.19 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World EUR Hedged UCITS 67.2 67.2 66.64 67.47 0.00 0.00% 2022/12/02 Время 20:35
iShares Sust MSCI Japan SRI EUR Hdg 7.769 7.769 7.725 7.777 0.00 0.00% 2022/12/02 Время 20:35
Lyxor UCITS Stoxx 50 Daily Leverage 34.55 34.55 34.07 34.66 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI Canada UCITS CAD A-dis 36.92 36.92 36.83 36.95 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers MSCI USA ESG UCITS ETF 1C 39.73 39.73 39.61 39.93 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI AC World UCITS DR 28.75 28.75 28.59 28.82 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI China UCITS DR 1C 13.82 13.82 13.35 13.82 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI EM DR 1C Unhedged 46.63 46.63 46.1 46.63 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Japan UCITS 4C DR 25.27 25.27 25.03 25.27 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Index DR 1C 79.8 79.8 79.36 80.06 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI China UCITS ETF USD Acc 4.18 4.18 4.04 4.18 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 Utilities Sector Acc 7.61 7.61 7.61 7.68 0.00 0.00% 2022/12/02 Время 20:35
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.32 22.32 22 22.39 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE All-World High Div Yld 57.13 57.13 56.9 57.19 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers Euro Stoxx 50 UCITS ETF 1D 41.3 41.3 41.05 41.45 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI Mexico UCITS DR 1C 5.267 5.267 5.266 5.332 0.00 0.00% 2022/12/02 Время 20:35
iShares China CNY Bond UCITS USD Dist 4.88 4.88 4.88 4.91 0.00 0.00% 2022/12/02 Время 20:35
iShares European Property Yield UCITS 26.78 26.78 26.36 27.02 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe SRI UCITS ETF EUR 57.69 57.69 57.37 57.82 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Value Factor UCITS 33.13 33.13 33 33.2 0.00 0.00% 2022/12/02 Время 20:35
Source STOXX 600 Optimised Technology 105.2 105.2 105 106.14 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE All-World UCITS USD Acc 96.18 96.18 95.55 96.46 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE All-World UCITS USD Inc 99.02 99.02 98.34 99.24 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers ESG MSCI World UCITS ETF 1C 28.52 28.52 28.4 28.65 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index MSCI World SRI UCITS DR C 78.28 78.28 77.77 78.5 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers FTSE 100 UCITS DR Income 8.66 8.66 8.61 8.66 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Min Vol DR 1C 36.17 36.17 36.05 36.26 0.00 0.00% 2022/12/02 Время 20:35
iShares Core Euro Corporate Bond UCITS 117.83 117.83 117.68 118.35 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Timber & Forestry UCITS 25.77 25.77 25.67 25.85 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 Industrials Sector Acc 7.85 7.85 7.77 7.85 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P U.S. Financials Select Sector 38.31 38.31 38.3 38.61 0.00 0.00% 2022/12/02 Время 20:35
UBS MSCI EM Socially Responsible A-dis 11.876 11.876 11.698 11.9 0.00 0.00% 2022/12/02 Время 20:35
iShares Emerging Markets Dividend UCITS 13.16 13.16 12.94 13.21 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corporate Bond 1-5Yr UCITS 103.05 103.05 102.84 103.32 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI USA ESG Screened UCITS Acc 7.42 7.42 7.37 7.47 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Quality Factor UCITS 46.83 46.83 46.58 46.97 0.00 0.00% 2022/12/02 Время 20:35
iShares Core € Govt Bond UCITS ETF EUR 112.06 112.06 111.97 112.75 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Aggregate Bond UCITS Dist 4.15 4.15 4.15 4.16 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Momentum Factor UCITS 54.01 54.01 53.71 54.07 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Oil & Gas UCITS 36.15 36.15 35.84 36.22 0.00 0.00% 2022/12/02 Время 20:35
Lyxor ShortDAX Daily (-1x) Inverse UCITS 14.65 14.65 14.62 14.77 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Financials DR 1C 22.445 22.445 22.345 22.535 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Mom Factor DR 1C 45.41 45.41 45.08 45.55 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Technology UCITS 61.15 61.15 61.03 61.71 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.56 8.56 8.53 8.58 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers Euro Stoxx 50 Short Daily 1C 8.15 8.15 8.12 8.18 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers STOXX Europe 600 UCITS DR 1C 103.64 103.64 102.94 103.8 0.00 0.00% 2022/12/02 Время 20:35
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.66 8.66 8.573 8.66 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Real Estate UCITS 13.07 13.07 12.88 13.15 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 Consumer Staples Sector Acc 7.65 7.65 7.62 7.67 0.00 0.00% 2022/12/02 Время 20:35
UBS - MSCI World Socially Responsible UCITS 22.36 22.36 22.28 22.46 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Developed World UCITS ETF USD 75.41 75.41 74.95 75.71 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Physical Gold - EUR Daily Hedged 10.4 10.4 10.34 10.45 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro High Yield Corporate Bond UCITS 90.92 90.92 90.35 91.14 0.00 0.00% 2022/12/02 Время 20:35
Vanguard FTSE Developed Europe UCITS EUR Acc 36.81 36.81 36.59 36.87 0.00 0.00% 2022/12/02 Время 20:35
iShares Diverisified Commodity SWAP UCITS USD 6.94 6.94 6.91 6.95 0.00 0.00% 2022/12/02 Время 20:35
iShares Developed Markets Property Yield UCITS 21.73 21.73 21.72 21.84 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Global Select Dividend 100 UCITS 28.86 28.86 28.71 28.89 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 24.41 24.41 24 24.62 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.26 9.26 9.26 9.35 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers MSCI World Telecom Services DR 1C 13.116 13.116 12.99 13.148 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.11 5.11 5.11 5.13 0.00 0.00% 2022/12/02 Время 20:35
UBS - MSCI EMU Socially Responsible (EUR) A-dis 103.74 103.74 103.28 103.9 0.00 0.00% 2022/12/02 Время 20:35
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 111.32 111.32 110.95 112.25 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI World Minimum Volatility Hedged 6.717 6.717 6.69 6.746 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.95 7.95 7.95 8.01 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.08 10.08 10 9.96 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.28 17.28 16.7 17.28 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF MSCI World Socially Responsible UCITS USD 114.72 114.72 113.86 115.24 0.00 0.00% 2022/12/02 Время 20:35
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.46 12.46 12.34 12.5 0.00 0.00% 2022/12/02 Время 20:35
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 88.58 88.58 88.42 88.97 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 16.18 16.18 16.08 16.18 0.00 0.00% 2022/12/02 Время 20:35
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.23 17.23 17.17 17.32 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers II iBoxx Sovereigns Eurozone Yield P 145.3 145.3 145.16 146.1 0.00 0.00% 2022/12/02 Время 20:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.6 4.6 4.6 4.61 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.37 6.37 6.31 6.4 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.11 10.11 10.05 10.12 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI World Minimum Volatility ESG UCI 5.82 5.82 5.79 5.83 0.00 0.00% 2022/12/02 Время 20:35
iShares Electric Vehicles and Driving Technology U 6.26 6.26 6.21 6.3 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 103.17 103.17 103.11 103.56 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.75 6.75 6.66 6.75 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.69 6.69 6.66 6.73 0.00 0.00% 2022/12/02 Время 20:35
iShares Oil & Gas Exploration & Production UCITS E 25.73 25.73 25.37 25.79 0.00 0.00% 2022/12/02 Время 20:35
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.14 29.14 29.08 29.18 0.00 0.00% 2022/12/02 Время 20:35
SPDR S&P U.S. Consumer Discretionary Select Sector 39.49 39.49 39.2 39.66 0.00 0.00% 2022/12/02 Время 20:35
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.64 12.64 12.64 12.72 0.00 0.00% 2022/12/02 Время 20:35
VanEck Vectors Morningstar Developed Markets Divid 34.88 34.88 34.59 34.88 0.00 0.00% 2022/12/02 Время 20:35
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.07 23.07 23.03 23.18 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree Wheat 0.718 0.718 0.7117 0.7232 0.00 0.00% 2022/12/02 Время 20:35
iShares Sust MSCI USA SRI 11.576 11.576 11.496 11.628 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 USD Energy 8.215 8.215 8.142 8.255 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI World UCITS 73 73 72.56 73.28 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI China A UCITS USD 4.566 4.566 4.476 4.566 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 UCITS 43.89 43.89 43.6 43.98 0.00 0.00% 2022/12/02 Время 20:35
iShares S&P 500 USD Health Care 10.156 10.156 10.116 10.176 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI Europe Value Factor 7.223 7.223 7.182 7.229 0.00 0.00% 2022/12/02 Время 20:35
iShares Global Clean Energy UCITS 11.572 11.572 11.32 11.596 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI USA Value Factor 8.12 8.12 8.08 8.17 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corporate Bond BBB UK 4.61 4.61 4.6 4.63 0.00 0.00% 2022/12/02 Время 20:35
iShares USD Treasury Bond 20+Yr DE 3.762 3.762 3.727 3.762 0.00 0.00% 2022/12/02 Время 20:35
iShares EURO STOXX Banks 30-15 UCITS 9.08 9.08 8.99 9.1 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Banks UCITS 13.67 13.67 13.56 13.7 0.00 0.00% 2022/12/02 Время 20:35
iShares Edge MSCI Europe Momentum EUR 8.678 8.678 8.635 8.693 0.00 0.00% 2022/12/02 Время 20:35
Amundi ETF MSCI Emerging Markets UCITS 4.466 4.466 4.42 4.466 0.00 0.00% 2022/12/02 Время 20:35
Deutsche Boerse Commodities Xetra-Gold 54.88 54.88 54.76 55.04 0.00 0.00% 2022/12/02 Время 20:35
Lyxor Core MSCI World DR UCITS ETF Acc 13.31 13.31 13.24 13.35 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays Euro Aggregate Bond UCITS 54.52 54.52 54.41 54.69 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers ShortDAX x2 Daily UCITS 1C 1.34 1.34 1.34 1.36 0.00 0.00% 2022/12/02 Время 20:35
iShares Euro Corp Bnd Sustain Screen 0-3y 4.829 4.829 4.82 4.834 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Small Cap UCITS USD Acc 6.01 6.01 5.95 6.02 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.973 8.973 8.914 9.011 0.00 0.00% 2022/12/02 Время 20:35
iShares STOXX Europe 600 Health Care UCITS 102.22 102.22 101.48 102.22 0.00 0.00% 2022/12/02 Время 20:35
Vanguard Global Aggregate Bond EUR Hgd Acc 22.43 22.43 22.4 22.5 0.00 0.00% 2022/12/02 Время 20:35
WisdomTree EURO STOXX 50 3x Daily Short DE 0.733 0.733 0.731 0.746 0.00 0.00% 2022/12/02 Время 20:35
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 13.93 13.93 13.87 14.04 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.98 7.98 7.9 8.09 0.00 0.00% 2022/12/02 Время 20:35
iShares Core MSCI Emerging Markets IMI UCITS 27.744 27.744 27.431 27.75 0.00 0.00% 2022/12/02 Время 20:35
iShares Automation & Robotics UCITS USD (Acc) 9.539 9.539 9.41 9.578 0.00 0.00% 2022/12/02 Время 20:35
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.84 2.84 2.83 2.91 0.00 0.00% 2022/12/02 Время 20:35
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.434 0.434 0.428 0.445 0.00 0.00% 2022/12/02 Время 20:35
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 71.03 71.03 70.05 71.03 0.00 0.00% 2022/12/02 Время 20:35
iShares MSCI World Health Care Sector UCITS ETF US 6.93 6.93 6.9 6.94 0.00 0.00% 2022/12/02 Время 20:35
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.39 7.39 7.28 7.47 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays Cap US Treasury Bond 93.59 93.59 93.5 93.66 0.00 0.00% 2022/12/02 Время 20:35
SPDR Barclays Euro Corporate Bond UCITS 51.97 51.97 51.97 52.19 0.00 0.00% 2022/12/02 Время 20:05
SPDR MSCI Japan EUR Hdg 45.32 45.32 45.11 45.32 0.00 0.00% 2022/12/02 Время 20:05
First Trust Eurozone AlphaDEX 33.9 33.9 33.66 33.9 0.00 0.00% 2022/12/02 Время 20:05
Amundi MSCI Europe Momentum Factor 82.38 82.38 82.14 82.38 0.00 0.00% 2022/12/02 Время 20:05
Source STOXX 600 Optimised Health Care 351.65 351.65 350.1 351.65 0.00 0.00% 2022/12/02 Время 20:05
Lyxor Core Morningstar UK NT (DR) UCITS 12.51 12.51 12.43 12.51 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS Stoxx Europe Select Dividend 30 15.03 15.03 14.94 15.04 0.00 0.00% 2022/12/02 Время 20:05
Vanguard FTSE Japan UCITS ETF USD Accumulation 24.64 24.64 24.59 24.66 0.00 0.00% 2022/12/02 Время 20:05
iShares $ Emerging Markets Corporate Bond UCITS 83.05 83.05 82.66 83.16 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI Poland UCITS 12.32 12.32 12.24 12.45 0.00 0.00% 2022/12/02 Время 20:05
SPDR S&P UK Dividend Aristocrats 11.84 11.84 11.72 11.88 0.00 0.00% 2022/12/02 Время 20:05
Amundi ETF MSCI Switzerland UCITS 9.89 9.89 9.88 9.93 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI World UCITS 1C 78.52 78.52 78.07 78.73 0.00 0.00% 2022/12/02 Время 20:05
iShares Asia Pacific Dividend UCITS 19.76 19.76 19.64 19.79 0.00 0.00% 2022/12/02 Время 20:05
Invesco Euro Government Bond 1-3 Year 37.88 37.88 37.88 37.97 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS MSCI Emerging Markets C-EUR 11.1 11.1 10.99 11.11 0.00 0.00% 2022/12/02 Время 20:05
iShares STOXX Europe 600 Travel & Leisure UCITS 19.44 19.44 19.3 19.6 0.00 0.00% 2022/12/02 Время 20:05
Amundi Index Solutions - Amundi Prime US Corporate 16.3 16.3 16.27 16.31 0.00 0.00% 2022/12/02 Время 20:05
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 37.12 37.12 37.03 37.23 0.00 0.00% 2022/12/02 Время 20:05
Vanguard FTSE Japan USD 28.16 28.16 28 28.27 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers II iBoxx EUR High 15.13 15.13 15.09 15.17 0.00 0.00% 2022/12/02 Время 20:05
BNP Paribas Easy EURO STOXX 50 D 9.96 9.96 9.93 9.96 0.00 0.00% 2022/12/02 Время 20:05
Lyxor F.A.Z. 100 Index (DR) UCITS 26.18 26.18 26 26.2 0.00 0.00% 2022/12/02 Время 20:05
Vanguard FTSE Developed Asia Pacif 23.82 23.82 23.68 23.83 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.03 8.03 8 8.05 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers MSCI World Value Factor DR 1C 34.12 34.12 34 34.22 0.00 0.00% 2022/12/02 Время 20:05
iShares Diversified Commodity Swap UCITS DE 28.05 28.05 27.88 28.08 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI World SRI UCITS ETF USD (Dist) 6.98 6.98 6.94 7 0.00 0.00% 2022/12/02 Время 20:05
The Medical Cannabis and Wellness UCITS ETF Acc 5.13 5.13 5.03 5.13 0.00 0.00% 2022/12/02 Время 20:05
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.87 8.87 8.86 8.91 0.00 0.00% 2022/12/02 Время 20:05
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.09 21.09 20.8 21.23 0.00 0.00% 2022/12/02 Время 20:05
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.99 24.99 24.98 25 0.00 0.00% 2022/12/02 Время 20:05
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.32 6.32 6.28 6.33 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.33 5.33 5.28 5.34 0.00 0.00% 2022/12/02 Время 20:05
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.43 25.43 25.31 25.5 0.00 0.00% 2022/12/02 Время 20:05
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.21 5.21 5.18 5.26 0.00 0.00% 2022/12/02 Время 20:05
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 33.25 33.25 33.05 33.34 0.00 0.00% 2022/12/02 Время 20:05
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.69 12.69 12.69 12.75 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI Europe UCITS Dist 27.57 27.57 27.43 27.62 0.00 0.00% 2022/12/02 Время 20:05
iShares Digital Security UCITS Acc 5.88 5.88 5.83 5.91 0.00 0.00% 2022/12/02 Время 20:05
iShares MSCI India UCITS ETF USD Acc 7.24 7.24 7.22 7.26 0.00 0.00% 2022/12/02 Время 20:05
iShares Global Aggregate Bond Hedged Acc 4.63 4.63 4.62 4.64 0.00 0.00% 2022/12/02 Время 20:05
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.03 4.03 3.99 4.04 0.00 0.00% 2022/12/02 Время 20:05
Amundi MSCI Europe UCITS EUR 276.05 276.05 274.05 276.4 0.00 0.00% 2022/12/02 Время 19:35
iShares Edge MSCI World Multifactor Hedged Acc 6.883 6.883 6.883 6.909 0.00 0.00% 2022/12/02 Время 19:35
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 25.82 25.82 25.66 25.86 0.00 0.00% 2022/12/02 Время 19:35
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 35.48 35.48 35.11 35.48 0.00 0.00% 2022/12/02 Время 19:35
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.57 9.57 9.57 9.61 0.00 0.00% 2022/12/02 Время 19:35
iShares EURO STOXX 50 UCITS Dist 40.45 40.45 40.19 40.57 0.00 0.00% 2022/12/02 Время 19:35
iShares MSCI World QualityDividend UCITS Dist 5.54 5.54 5.51 5.55 0.00 0.00% 2022/12/02 Время 19:35
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.98 5.98 5.9 5.98 0.00 0.00% 2022/12/02 Время 19:35
iShares STOXX Europe 50 UCITS 38.77 38.77 38.55 38.77 0.00 0.00% 2022/12/02 Время 19:05
Lyxor UCITS Stoxx 50 Daily Short 10.49 10.49 10.45 10.57 0.00 0.00% 2022/12/02 Время 19:05
L&G DAX Daily 2x Short UCITS 1.6 1.6 1.59 1.63 0.00 0.00% 2022/12/02 Время 19:05
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.28 5.28 5.25 5.3 0.00 0.00% 2022/12/02 Время 19:05
Xtrackers Portfolio Income UCITS ETF 1D 11.95 11.95 11.91 11.95 0.00 0.00% 2022/12/02 Время 18:35
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.56 21.56 21.47 21.64 0.00 0.00% 2022/12/02 Время 18:35
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.39 1.39 1.38 1.41 0.00 0.00% 2022/12/02 Время 18:35
Lyxor UCITS Stoxx 50 Daily Double Short 1.23 1.23 1.22 1.24 0.00 0.00% 2022/12/02 Время 18:35
Vanguard EUR Corporate Bond 47.56 47.56 47.56 47.83 0.00 0.00% 2022/12/02 Время 18:06
SPDR Barclays Cap Euro Government Bond 56.85 56.85 56.85 57.19 0.00 0.00% 2022/12/02 Время 17:35
UBS Barclays US Liquid Corp USD 14.18 14.18 14.14 14.18 0.00 0.00% 2022/12/02 Время 16:35
db x-trackers FTSE 100 Short Daily UCITS 3.42 3.42 3.42 3.43 0.00 0.00% 2022/12/02 Время 16:35
WisdomTree US Equity Income UCITS 23.09 23.09 23.05 23.11 0.00 0.00% 2022/12/02 Время 16:35
UBS ETF MSCI Europe UCITS EUR A-dis 72.95 72.95 72.67 72.95 0.00 0.00% 2022/12/02 Время 16:35
Source MSCI Europe 277.75 277.75 275.85 277.75 0.00 0.00% 2022/12/02 Время 16:06
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.02 31.02 31.02 31.03 0.00 0.00% 2022/12/02 Время 16:06
db x-trackers MSCI EM EMEA UCITS 27.52 27.52 27.52 27.52 0.00 0.00% 2022/12/02 Время 14:05
Invesco EuroMTS Cash 3 Months UCITS 99.01 99.01 99.01 99.01 0.00 0.00% 2022/12/02 Время 12:05
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.05 4.05 4.05 4.05 0.00 0.00% 2022/12/02 Время 12:05
UBS Barclays US Liquid Corporates 12.94 12.94 12.94 12.94 0.00 0.00% 2022/12/02 Время 12:05
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 119.62 119.62 118.66 119.62 0.00 0.00% 2022/11/23 Время 20:35
Xtrackers MSCI EM Europe, Middle East & Africa ESG 28.09 28.09 28 28.09 0.00 0.00% 2022/11/23 Время 20:35
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 26.17 26.17 26.17 26.5 0.00 0.00% 2022/11/23 Время 20:35
Xtrackers MSCI Europe Information Technology ESG S 97.25 97.25 96.21 97.25 0.00 0.00% 2022/11/23 Время 20:35
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 36.8 36.8 36.5 36.8 0.00 0.00% 2022/11/23 Время 20:35
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.258 4.258 4.2 4.258 0.00 0.00% 2022/11/23 Время 20:35
iShares Edge MSCI USA Value Factor 94.69 94.69 94.48 96.16 0.00 0.00% 2022/11/16 Время 23:34
Uk Gilt UCITS 18.63 18.63 18.24 18.63 0.00 0.00% 2022/11/16 Время 21:33
Source S&P 500 UCITS 63879 63879 63717.8 64491.5 0.00 0.00% 2022/11/16 Время 21:33
Vanguard USD Corp Bd 46.37 46.37 38.88 46.37 0.00 0.00% 2022/11/16 Время 21:33
HSBC MSCI Korea UCITS 3967.5 3967.5 3967.5 4090.5 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI UK UCITS 12322 12322 12314 12380 0.00 0.00% 2022/11/16 Время 21:33
L&G Gold Mining UCITS 26.46 26.46 26.45 26.55 0.00 0.00% 2022/11/16 Время 21:33
SPDR FTSE UK All Share 57.31 57.31 57.27 57.67 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Corp Bond USD 8477.5 8477.5 8447 8510 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI EMU USD Hdg 7.76 7.76 7.75 7.82 0.00 0.00% 2022/11/16 Время 21:33
HSBC MSCI Indonesia UCITS 6622.5 6622.5 6622.5 6781.5 0.00 0.00% 2022/11/16 Время 21:33
iShares FTSE 100 UCITS Acc 13230 13230 13230 13290 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Govt Bond 7-10 165.11 165.11 163.88 165.11 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Canada ETF USD 14056.5 14056.5 14056.5 14117 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers Russell Midcap 32.37 32.37 32.33 32.73 0.00 0.00% 2022/11/16 Время 21:33
iShares EURO STOXX Mid UCITS 5236 5236 5229.4 5268.5 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Physical Platinum 93.72 93.72 93.1 94.9 0.00 0.00% 2022/11/16 Время 21:33
Xtrackers II US Treasuries 1D 192.97 192.97 192.2 192.97 0.00 0.00% 2022/11/16 Время 21:33
HSBC MSCI AC Far East ex Japan 42.06 42.06 42.06 42.98 0.00 0.00% 2022/11/16 Время 21:33
iShares EUR Aggregate Bond GBP 93.53 93.53 93.12 93.61 0.00 0.00% 2022/11/16 Время 21:33
iShares Global AAA-AA Govt Bnd 64.46 64.46 64.02 76.02 0.00 0.00% 2022/11/16 Время 21:33
iShares US Mortgage Backed Sec 347.07 347.07 345.73 347.78 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers FTSE 250 UCITS DR 1817 1817 1817 1848.9 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI EM Consumer Growth 28.02 28.02 28.02 28.53 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Europe ex-UK UCITS 3221.5 3221.5 3221.5 3245.5 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI UK Small Cap UCITS 19987.5 19987.5 19910 20400 0.00 0.00% 2022/11/16 Время 21:33
Vanguard USD EM Government Bond 33.9 33.9 33.9 40.37 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI EMU Small Cap UCITS 20555 20555 20555 21007.5 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI USA Small Cap UCITS 36674 36674 36520 37360.5 0.00 0.00% 2022/11/16 Время 21:33
SPDR S&P UK Dividend Aristocrats 9.94 9.94 10.01 9.96 0.00 0.00% 2022/11/16 Время 21:33
L&G Artificial Intelligence UCITS 1028.5 1028.5 1028.5 1057 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI Canada UCITS 1C 68.23 68.23 68.03 68.43 0.00 0.00% 2022/11/16 Время 21:33
SSgA SPDR Barclays Capital UK Gilt 47.66 47.66 46.79 47.66 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI EM Asia UCITS 1C 4155.5 4155.5 4155.5 4245 0.00 0.00% 2022/11/16 Время 21:33
Invesco MSCI Emerging Markets UCITS 43.7 43.7 43.7 44.59 0.00 0.00% 2022/11/16 Время 21:33
iShares MSCI Japan EUR Hedged UCITS 60.08 60.08 60.05 60.53 0.00 0.00% 2022/11/16 Время 21:33
L&G Russell 2000 US Small Cap UCITS 85.64 85.64 85.63 87.29 0.00 0.00% 2022/11/16 Время 21:33
SPDR Barclays Capital 1-5 Year Gilt 48.34 48.34 48.18 48.34 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI Brazil UCITS DR 1C 3558 3558 3558 3694.9 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3357 3357 3357 3388.5 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI Africa Top 50 UCITS 6.74 6.74 6.7 6.74 0.00 0.00% 2022/11/16 Время 21:33
iNAV iShares MSCI UK UCITS in GBP iNAV 122.99 122.99 122.98 123.61 0.00 0.00% 2022/11/16 Время 21:33
SPDR S&P U.S. Technology Select Sector 68.45 68.45 68.45 69.86 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI Malaysia UCITS DR 1C 827.88 827.88 827.43 837.13 0.00 0.00% 2022/11/16 Время 21:33
Lyxor Core Morningstar UK NT (DR) UCITS 10.4 10.4 10.4 10.5 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 1-3Yr UCITS 120.43 120.43 119.9 120.43 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 3-5Yr UCITS 138.5 138.5 137.72 138.5 0.00 0.00% 2022/11/16 Время 21:33
SPDR Bloomberg U.S. Aggregate Bond UCITS 94.07 94.07 93.63 94.07 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3545 3545 3545 3604 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Europe SmallCap Dividend UCITS 1516.7 1516.7 1516.7 1555.6 0.00 0.00% 2022/11/16 Время 21:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 132.06 132.06 132.05 132.71 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10563.5 10563.5 10520 10563.5 0.00 0.00% 2022/11/16 Время 21:33
iShares Euro Government Bond 3-7Yr UCITS Acc 10833 10833 10770.5 10833 0.00 0.00% 2022/11/16 Время 21:33
iShares EURO Total Market Growth Large UCITS 4131.5 4131.5 4130 4188 0.00 0.00% 2022/11/16 Время 21:33
Source STOXX Europe 600 Optimised Banks UCITS 65.61 65.61 65.45 65.76 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9675.5 9675.5 9637.5 9766 0.00 0.00% 2022/11/16 Время 21:33
iShares Global High Yield Corporate Bond UCITS 79.65 79.65 67.14 80.01 0.00 0.00% 2022/11/16 Время 21:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.3 48.3 48.23 48.38 0.00 0.00% 2022/11/16 Время 21:33
Vanguard FTSE Japan UCITS ETF USD Accumulation 21.2 21.2 21.2 25.31 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Japan Equity UCITS ETF - USD Hedged 20.17 20.17 20.17 20.29 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5498.5 5498.5 5498.5 5552 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Emerging Markets Corporate Bond UCITS 71.06 71.06 70.67 71.18 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Europe Equity UCITS ETF - USD Hedged 20.13 20.13 20.13 20.31 0.00 0.00% 2022/11/16 Время 21:33
db x-trackers II Harvest CSI China Sovereign Bond 21.05 21.05 21.02 21.17 0.00 0.00% 2022/11/16 Время 21:33
iShares Emerging Asia Local Government Bond UCITS 82.17 82.17 69.05 82.17 0.00 0.00% 2022/11/16 Время 21:33
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2824 2824 2824 2866 0.00 0.00% 2022/11/16 Время 21:33
WisdomTree Eurozone Quality Dividend Growth UCITS 1799 1799 1799 1813.5 0.00 0.00% 2022/11/16 Время 21:33
Goldman Sachs Access China Government Bond UCITS E 51.62 51.62 51.52 51.91 0.00 0.00% 2022/11/16 Время 21:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 95.9 95.9 80.75 96.01 0.00 0.00% 2022/11/16 Время 21:33