Germany
Germany
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
16479 |
16479 |
16479 |
16479 |
0.00
|
0.00%
|
2022/12/03
Время 21:05
|
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
11707 |
11707 |
11707 |
11707 |
0.00
|
0.00%
|
2022/12/03
Время 21:05
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
11112 |
11112 |
11112 |
11112 |
0.00
|
0.00%
|
2022/12/03
Время 21:05
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5382.5 |
5382.5 |
5382.5 |
5382.5 |
0.00
|
0.00%
|
2022/12/03
Время 21:05
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8356 |
8356 |
8356 |
8356 |
0.00
|
0.00%
|
2022/12/03
Время 21:05
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10349 |
10349 |
10349 |
10349 |
0.00
|
0.00%
|
2022/12/03
Время 21:05
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
3162.8 |
3162.8 |
3154 |
3164.5 |
0.00
|
0.00%
|
2022/12/02
Время 22:05
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13404 |
13404 |
13404 |
13441.5 |
0.00
|
0.00%
|
2022/12/02
Время 22:05
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3086 |
3086 |
3063 |
3086 |
0.00
|
0.00%
|
2022/12/02
Время 22:05
|
|
|
iShares MSCI EM Consumer Growth
|
29.8 |
29.8 |
29.16 |
29.8 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
126.6 |
126.6 |
125.94 |
126.76 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
136.05 |
136.05 |
135.39 |
136.22 |
0.00
|
0.00%
|
2022/12/02
Время 21:05
|
|
|
Lyxor SPI UCITS
|
115.16 |
115.16 |
115.16 |
115.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS-ETF FTSE 100 I
|
8.38 |
8.38 |
8.36 |
8.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI USA UCITS
|
37.08 |
37.08 |
37.08 |
37.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Global Equity UCITS
|
13.69 |
13.69 |
13.69 |
13.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Long CHF Short EUR
|
59.11 |
59.11 |
59.11 |
59.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Long CNY Short USD
|
49.18 |
49.18 |
49.07 |
49.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco FTSE RAFI Europe UCITS
|
10.24 |
10.24 |
10.22 |
10.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
81.97 |
81.97 |
81.45 |
81.97 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka DAX ex Financials 30 UCITS
|
25 |
25 |
24.77 |
25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Eurozone Rendite Plus 1-10
|
82.23 |
82.23 |
82.23 |
82.61 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.241 |
7.241 |
7.18 |
7.241 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
371.05 |
371.05 |
371.05 |
372.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
78.28 |
78.28 |
77.5 |
78.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
35.09 |
35.09 |
35.09 |
35.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Tin Excess Return Index
|
52.1 |
52.1 |
51.89 |
52.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.75 |
11.75 |
11.7 |
11.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI World Financials UCITS
|
217.25 |
217.25 |
217.25 |
217.8 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Lead Excess Return Index
|
36.7 |
36.7 |
36.2 |
36.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Zinc Excess Return Index
|
25.83 |
25.83 |
25.6 |
25.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.29 |
19.29 |
19.17 |
19.29 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Metals Excess Return Index
|
46.71 |
46.71 |
46.23 |
46.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.21 |
25.21 |
25.18 |
25.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
83.4 |
83.4 |
83.4 |
83.77 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
53.46 |
53.46 |
53.46 |
54.23 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
111.77 |
111.77 |
108.61 |
111.77 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Agriculture - EUR Daily Hedged
|
6.82 |
6.82 |
6.81 |
6.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
120.14 |
120.14 |
120.14 |
120.53 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
148.16 |
148.16 |
147.58 |
148.16 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
13.52 |
13.52 |
13.14 |
13.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
124.8 |
124.8 |
124.8 |
126.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
93.46 |
93.46 |
93.46 |
93.74 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
35.82 |
35.82 |
35.82 |
35.86 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
422.15 |
422.15 |
420.8 |
422.15 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
72.94 |
72.94 |
72.94 |
73.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
44.54 |
44.54 |
43.8 |
44.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
70.58 |
70.58 |
70.58 |
71.08 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
26 |
26 |
25.92 |
26.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.48 |
32.48 |
32.45 |
32.68 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
82.41 |
82.41 |
82.37 |
83.17 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
125.76 |
125.76 |
125.76 |
126.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
56.55 |
56.55 |
56.44 |
56.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
68.43 |
68.43 |
68.43 |
68.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco Quantitative Strategies ESG Global Equity
|
51.46 |
51.46 |
51.46 |
51.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
90.98 |
90.98 |
90.98 |
91.03 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.21 |
13.21 |
13.21 |
13.29 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
160.21 |
160.21 |
160.21 |
160.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
215.54 |
215.54 |
215.54 |
216.61 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
219.16 |
219.16 |
219.16 |
220.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
140.4 |
140.4 |
139.92 |
140.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
98.89 |
98.89 |
98.89 |
99.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
49.43 |
49.43 |
49.37 |
49.43 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
93.22 |
93.22 |
93.22 |
93.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
38 |
38 |
37.95 |
38.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
72.65 |
72.65 |
72.21 |
72.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
83.59 |
83.59 |
83.1 |
83.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
23.19 |
23.19 |
23.19 |
23.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
10.66 |
10.66 |
10.66 |
10.68 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
62.77 |
62.77 |
62.65 |
63.11 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC FTSE 100
|
87.87 |
87.87 |
87.33 |
87.87 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE 250
|
35.19 |
35.19 |
35.17 |
35.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G US Equity UCITS
|
14.74 |
14.74 |
14.74 |
14.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares SLI UCITS DE
|
119.62 |
119.62 |
119.58 |
120.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI EMU UCITS
|
245.55 |
245.55 |
244.4 |
245.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI USA UCITS
|
489.59 |
489.59 |
489.59 |
491.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI Korea UCITS
|
44.91 |
44.91 |
44.88 |
45.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI UK UCITS
|
148.06 |
148.06 |
147.1 |
148.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI USA LC UCITS
|
253.6 |
253.6 |
253.6 |
254.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Japan Equity UCITS
|
10.5 |
10.5 |
10.48 |
10.53 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Nikkei 225 UCITS
|
21.55 |
21.55 |
21.5 |
21.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe UCITS
|
254.5 |
254.5 |
253.25 |
254.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI China UCITS
|
253.25 |
253.25 |
247.2 |
253.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI India UCITS
|
782.7 |
782.7 |
781.9 |
783.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers SLI UCITS
|
180.1 |
180.1 |
180.1 |
181.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source MSCI Japan UCITS
|
60.21 |
60.21 |
60.09 |
60.37 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI UK UCITS
|
233.95 |
233.95 |
232.4 |
233.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI Japan LC UCITS
|
75.89 |
75.89 |
75.88 |
76.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI EMU USD Hdg
|
7.58 |
7.58 |
7.56 |
7.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Nikkei 225 UCITS
|
191.44 |
191.44 |
190.6 |
192.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source MSCI Europe Value
|
248.1 |
248.1 |
246.95 |
248.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source Russell 2000 UCITS
|
88.28 |
88.28 |
87.87 |
88.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka STOXX Europe 50 UCITS
|
38.46 |
38.46 |
38.3 |
38.46 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI USA (LUX) UCITS
|
102.45 |
102.45 |
102.39 |
102.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI Spain UCITS
|
188.96 |
188.96 |
188.96 |
189.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Canada ETF USD
|
161.58 |
161.58 |
161.24 |
161.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI Nordic UCITS
|
549.5 |
549.5 |
546.5 |
550.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor STOXX Europe 600 UCITS
|
90.85 |
90.85 |
90.62 |
90.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
144.2 |
144.2 |
144.2 |
144.94 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Europe ex UK Equity UCITS
|
13.67 |
13.67 |
13.64 |
13.69 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
153.44 |
153.44 |
152.88 |
153.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Energy UCITS
|
186.52 |
186.52 |
184.86 |
187.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE Dev Europe x UK
|
34.15 |
34.15 |
34.07 |
34.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI Europe Banks UCITS
|
82.08 |
82.08 |
81.56 |
82.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
15.838 |
15.838 |
15.832 |
15.876 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Mexico Capped USD
|
128.48 |
128.48 |
128.48 |
130.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
44.74 |
44.74 |
44.62 |
44.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Telecom UCITS
|
54.37 |
54.37 |
54.32 |
54.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
191.18 |
191.18 |
190.48 |
191.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x trackers II Eur Gov Bd 15+
|
297.4 |
297.4 |
296.39 |
299.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI UK Small Cap UCITS
|
237.75 |
237.75 |
236.3 |
238.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
132.34 |
132.34 |
131.34 |
132.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Ossiam Shiller Barclays Cape UK
|
453.65 |
453.65 |
451.5 |
454.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI EMU Large Cap UCITS
|
45.28 |
45.28 |
45.145 |
45.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
143.04 |
143.04 |
142.64 |
144.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Media
|
138.74 |
138.74 |
138.04 |
138.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Materials UCITS
|
277.25 |
277.25 |
274.55 |
277.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Utilities UCITS
|
149.68 |
149.68 |
149.68 |
150.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
103.22 |
103.22 |
102.86 |
103.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Franklin LibertyQ US Equity UCITS
|
44.05 |
44.05 |
43.98 |
44.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI Europe Small Cap UCITS
|
45.78 |
45.78 |
45.5 |
45.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
21.84 |
21.84 |
21.3 |
21.84 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Retail
|
163.52 |
163.52 |
161.6 |
163.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX Europe Mid 200 UCITS
|
97.33 |
97.33 |
96.67 |
97.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Technology UCITS
|
102.3 |
102.3 |
102.12 |
103.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
66.18 |
66.18 |
66.18 |
66.59 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI World Energy UCITS
|
415.7 |
415.7 |
414.3 |
417.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
47.47 |
47.47 |
47.34 |
47.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Health Care UCITS
|
191 |
191 |
190.08 |
191.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
344.15 |
344.15 |
342.1 |
347.8 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
310.45 |
310.45 |
310.3 |
311.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
39.48 |
39.48 |
38.98 |
39.51 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source EURO STOXX 50 B Total Return
|
39.2 |
39.2 |
39.12 |
39.23 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX Europe Small 200 UCITS
|
61.12 |
61.12 |
60.81 |
61.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Sterling Cash UCITS
|
213.03 |
213.03 |
212.49 |
213.03 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Utilities
|
244.3 |
244.3 |
244.3 |
245.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
26.33 |
26.33 |
26.33 |
26.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
41.65 |
41.65 |
41.44 |
41.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
199.36 |
199.36 |
197.66 |
199.36 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
39.35 |
39.35 |
39.13 |
39.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco Euro Government Bond 5-7 Year
|
35.11 |
35.11 |
35.11 |
35.29 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
25.43 |
25.43 |
25.43 |
25.51 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P U.S. Materials Select Sector
|
37.37 |
37.37 |
36.74 |
37.37 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
52.46 |
52.46 |
51.88 |
52.46 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
151.04 |
151.04 |
149.92 |
151.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
49.48 |
49.48 |
49.37 |
49.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
56.54 |
56.54 |
56.54 |
56.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
60.01 |
60.01 |
60.01 |
60.36 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
268.3 |
268.3 |
268.05 |
268.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
96.69 |
96.69 |
96.69 |
96.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.83 |
27.83 |
27.76 |
27.89 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
15.06 |
15.06 |
15.03 |
15.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
132.64 |
132.64 |
132.26 |
132.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
350.35 |
350.35 |
348.85 |
350.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
31.68 |
31.68 |
31.61 |
31.68 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
72.21 |
72.21 |
72.02 |
72.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
226.2 |
226.2 |
225.25 |
226.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI Japan Climate Change ESG UCITS
|
8.05 |
8.05 |
8.04 |
8.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
61.54 |
61.54 |
61.02 |
61.57 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
119.82 |
119.82 |
118.8 |
119.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
84.56 |
84.56 |
84.38 |
85.29 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
494.45 |
494.45 |
491.45 |
494.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
87.99 |
87.99 |
87.98 |
88.16 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
32.82 |
32.82 |
32.69 |
32.86 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
40.09 |
40.09 |
40.03 |
40.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
14.6 |
14.6 |
14.52 |
14.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
40.38 |
40.38 |
40.27 |
40.53 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.22 |
14.22 |
14.19 |
14.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
225.65 |
225.65 |
225.05 |
228.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
183.75 |
183.75 |
183.75 |
184.41 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
198.32 |
198.32 |
197.87 |
198.86 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
7.21 |
7.21 |
7.17 |
7.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
89.46 |
89.46 |
86.35 |
89.46 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Basic Resources
|
605.7 |
605.7 |
600 |
605.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
455.5 |
455.5 |
455.15 |
455.8 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
126.34 |
126.34 |
126.34 |
126.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
124.48 |
124.48 |
124.48 |
125.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
141.68 |
141.68 |
141.68 |
142.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
95.45 |
95.45 |
95.03 |
95.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
148.91 |
148.91 |
148.69 |
149.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
133.22 |
133.22 |
132.82 |
133.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Financial Services
|
307.35 |
307.35 |
307.25 |
310.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Telecommunications
|
87.76 |
87.76 |
87.76 |
88.29 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
67.3 |
67.3 |
66.95 |
67.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
149.98 |
149.98 |
149.66 |
150.78 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
6.21 |
6.21 |
6.2 |
6.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
61.45 |
61.45 |
61.45 |
61.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
228.67 |
228.67 |
228.67 |
229.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
112.26 |
112.26 |
111.14 |
112.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
99.76 |
99.76 |
100.08 |
99.94 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Dow Jones Industrial Average (LUX) UCITS
|
381.95 |
381.95 |
381.55 |
382.15 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
113.54 |
113.54 |
113.16 |
113.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
328.35 |
328.35 |
326.35 |
328.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
438.1 |
438.1 |
436.55 |
438.8 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
59.44 |
59.44 |
59.4 |
59.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
65.18 |
65.18 |
65.02 |
65.33 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
19.29 |
19.29 |
19.17 |
19.33 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
177.14 |
177.14 |
176.68 |
177.91 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
13.57 |
13.57 |
13.55 |
13.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
6.4 |
6.4 |
6.4 |
6.41 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
|
137.84 |
137.84 |
137.84 |
138.46 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco Goldman Sachs Equity Factor Index Europe
|
165.8 |
165.8 |
164.98 |
165.8 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
412.45 |
412.45 |
411.7 |
413.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
219 |
219 |
219 |
220.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
74.18 |
74.18 |
74.16 |
74.43 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.41 |
15.41 |
15.37 |
15.41 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
7.48 |
7.48 |
7.47 |
7.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
90.14 |
90.14 |
90.14 |
90.36 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
101.75 |
101.75 |
101.75 |
102.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
31.5 |
31.5 |
31.26 |
31.57 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco Quantitative Strategies ESG Global Equity
|
50.57 |
50.57 |
50.54 |
50.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
80.42 |
80.42 |
80.42 |
80.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
59.84 |
59.84 |
59.76 |
60.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
131.82 |
131.82 |
131.28 |
132.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
214.4 |
214.4 |
214.15 |
215 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
111.7 |
111.7 |
110.96 |
111.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
95.2 |
95.2 |
95.2 |
95.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
22.8 |
22.8 |
22.75 |
22.86 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
141.52 |
141.52 |
139.86 |
141.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
175.81 |
175.81 |
175.81 |
176.56 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
192.4 |
192.4 |
191.26 |
192.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
236.3 |
236.3 |
236.28 |
237.81 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
213.8 |
213.8 |
213.8 |
214.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
187.46 |
187.46 |
187.46 |
188.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
204.52 |
204.52 |
204.52 |
205.44 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
46.43 |
46.43 |
46.23 |
46.53 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
146.78 |
146.78 |
146.78 |
147.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
142.24 |
142.24 |
142.14 |
142.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
151.82 |
151.82 |
151.82 |
152.08 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
200.26 |
200.26 |
200.26 |
201.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
97.18 |
97.18 |
97.18 |
97.68 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
100.83 |
100.83 |
100.83 |
101.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
111.06 |
111.06 |
111.06 |
111.77 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
249.95 |
249.95 |
248.25 |
252.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
36.49 |
36.49 |
36.49 |
36.56 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
92.236 |
92.236 |
91.77 |
92.236 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
8.69 |
8.69 |
8.68 |
8.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
107.49 |
107.49 |
107.36 |
108.11 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
83.09 |
83.09 |
82.56 |
83.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
90.74 |
90.74 |
90.74 |
91.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.14 |
127.14 |
127.14 |
127.78 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
395.65 |
395.65 |
395.65 |
397.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
70.05 |
70.05 |
69.83 |
70.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1026.4 |
1026.4 |
1026 |
1029.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.79 |
22.79 |
22.7 |
22.81 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Construction & Material
|
432.65 |
432.65 |
431.3 |
434.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
634.9 |
634.9 |
632.1 |
636.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
27.19 |
27.19 |
27.11 |
27.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
10.9 |
10.9 |
10.9 |
10.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
12.95 |
12.95 |
12.9 |
12.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.95 |
22.95 |
22.95 |
23.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
36.88 |
36.88 |
36.88 |
36.99 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
96.27 |
96.27 |
95.85 |
96.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.17 |
12.17 |
12.17 |
12.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
16.48 |
16.48 |
16.35 |
16.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
136.66 |
136.66 |
135.76 |
136.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
156.48 |
156.48 |
156.02 |
156.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
129.68 |
129.68 |
128.7 |
129.78 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI Brazil
|
14.65 |
14.65 |
14.45 |
14.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC EURO STOXX 50
|
41.78 |
41.78 |
41.57 |
41.99 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor 1 MDAX UCITS
|
134.64 |
134.64 |
133.82 |
135.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares FTSE MIB GBP
|
103.44 |
103.44 |
103.4 |
103.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source S&P 500 UCITS
|
738.26 |
738.26 |
734.32 |
741.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard USD Corp Bd
|
44.98 |
44.98 |
44.91 |
45.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI China UCITS
|
7.44 |
7.44 |
7.16 |
7.44 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers Nifty 50
|
212.8 |
212.8 |
212.4 |
213.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI USA MC UCITS
|
25.31 |
25.31 |
25.08 |
25.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco JPX-Nikkei 400
|
145.9 |
145.9 |
145.9 |
146.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco NASDAQ Biotech
|
42.73 |
42.73 |
42.42 |
42.74 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI USA UCITS
|
382.37 |
382.37 |
381.77 |
383.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor US TIPS DR D-USD
|
103.16 |
103.16 |
102.95 |
103.23 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR FTSE UK All Share
|
68.66 |
68.66 |
68.04 |
68.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor DivDAX (DR) UCITS
|
29.61 |
29.61 |
29.38 |
29.61 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays U.S. TIPS
|
28.37 |
28.37 |
28.32 |
28.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI Pacific UCITS
|
56.33 |
56.33 |
56.2 |
56.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers Spain UCITS 1C
|
24.02 |
24.02 |
23.96 |
24.09 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI Indonesia UCITS
|
78.22 |
78.22 |
78.09 |
78.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI Pacific ExJapan
|
12.89 |
12.89 |
12.85 |
12.89 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Taiwan UCITS
|
60.89 |
60.89 |
60.89 |
61.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers ATX UCITS DR
|
57.88 |
57.88 |
57.77 |
57.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Franklin FTSE Brazil UCITS
|
21.25 |
21.25 |
20.89 |
21.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor S&P MidCap 400 UCITS
|
258.55 |
258.55 |
257.75 |
258.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI Japan UCITS
|
216.99 |
216.99 |
215.47 |
217.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Govt Bond 7-10
|
190.71 |
190.71 |
190.71 |
192.29 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi Euro Corporates UCITS
|
202.11 |
202.11 |
202.11 |
203.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers Russell Midcap
|
31.47 |
31.47 |
31.34 |
31.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI USA MF GBp
|
9.175 |
9.175 |
9.175 |
9.186 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EURO STOXX Mid UCITS
|
60.9 |
60.9 |
60.53 |
60.92 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Australia UCITS
|
42.42 |
42.42 |
42.42 |
42.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
169.88 |
169.88 |
168.42 |
169.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor S&P SmallCap 600 UCITS
|
58.74 |
58.74 |
58.55 |
58.92 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers II US Treasuries 1D
|
186.34 |
186.34 |
186.34 |
187.19 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
95.56 |
95.56 |
95.13 |
95.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EURO STOXX Small UCITS
|
40.91 |
40.91 |
40.7 |
41.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global AAA-AA Govt Bnd
|
74.558 |
74.558 |
74.558 |
74.816 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers FTSE 250 UCITS DR
|
21.55 |
21.55 |
21.5 |
21.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II EONIA UCITS 1D
|
126.29 |
126.29 |
126.29 |
126.37 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI EM Consumer Growth
|
28.325 |
28.325 |
27.75 |
28.325 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Europe ex-UK UCITS
|
37.76 |
37.76 |
37.69 |
37.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Europe Size Factor
|
7.435 |
7.435 |
7.384 |
7.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI South Africa UCITS
|
29.65 |
29.65 |
28.98 |
29.68 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares US Aggregate Bond UCITS
|
89.1 |
89.1 |
89.07 |
89.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI Europe Mid Cap UCITS
|
107.34 |
107.34 |
106.44 |
107.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
11.78 |
11.78 |
11.76 |
11.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI Europe Min Vol
|
51.03 |
51.03 |
50.89 |
51.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI EMU Small Cap UCITS
|
240.25 |
240.25 |
239.05 |
240.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI North America UCITS
|
71.71 |
71.71 |
71.51 |
71.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
JPM EUR Ultra Short Income UCITS
|
98.66 |
98.66 |
98.64 |
98.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
135.74 |
135.74 |
135.12 |
135.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI Europe Quality Factor
|
95.16 |
95.16 |
94.91 |
95.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.186 |
13.186 |
13.142 |
13.188 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares USD Ultrashort Bond UCITS
|
95.35 |
95.35 |
95.11 |
95.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Artificial Intelligence UCITS
|
11.85 |
11.85 |
11.74 |
11.94 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
66.47 |
66.47 |
66.47 |
66.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
66.28 |
66.28 |
65.9 |
66.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI EM Minimum Volatility
|
28.23 |
28.23 |
27.975 |
28.23 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI North America UCITS EUR
|
107.24 |
107.24 |
107.06 |
107.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
42.25 |
42.25 |
42.03 |
42.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
260.65 |
260.65 |
260.02 |
261.78 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
43.3 |
43.3 |
43.3 |
43.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
49.13 |
49.13 |
48.45 |
49.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers Russell 2000 UCITS GB
|
256.9 |
256.9 |
253 |
257.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
82.75 |
82.75 |
82.22 |
82.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
49.45 |
49.45 |
49.42 |
49.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
56.21 |
56.21 |
56.18 |
56.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Morningstar Multi-Asset Global
|
31.06 |
31.06 |
30.84 |
31.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.4 |
16.4 |
16.4 |
16.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI World Climate Transition
|
353.55 |
353.55 |
352.4 |
355.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
44.78 |
44.78 |
44.57 |
45.01 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Government Bond UCITS
|
88.52 |
88.52 |
88.52 |
88.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Media UCITS
|
29.62 |
29.62 |
29.53 |
29.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
115.38 |
115.38 |
114.02 |
115.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Chemicals
|
572.4 |
572.4 |
566.8 |
573.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors European Equal Weight
|
62.08 |
62.08 |
61.86 |
62.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
439.6 |
439.6 |
437.95 |
441.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
99.9 |
99.9 |
100.36 |
99.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.13 |
42.13 |
41.53 |
42.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
21.54 |
21.54 |
21.46 |
21.57 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Longer Dated All Commodities UCITS
|
22.3 |
22.3 |
22.14 |
22.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
26.48 |
26.48 |
26.39 |
26.67 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
19.74 |
19.74 |
19.62 |
19.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
23.94 |
23.94 |
23.76 |
24.11 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
16.71 |
16.71 |
16.6 |
16.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
140.99 |
140.99 |
140.82 |
141.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares eb.rexx Government Germany 10.5+
|
144.55 |
144.55 |
144.49 |
145.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares eb.rexx Government Germany UCITS
|
122.55 |
122.55 |
122.55 |
123.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
137.79 |
137.79 |
137.79 |
138.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.52 |
41.52 |
41.2 |
41.59 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
129.64 |
129.64 |
128.94 |
129.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
29.9 |
29.9 |
29.9 |
30.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3680.5 |
3680.5 |
3639 |
3707.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.1 |
96.1 |
96.09 |
96.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
137.08 |
137.08 |
137.02 |
137.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
16.89 |
16.89 |
16.7 |
16.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
285.95 |
285.95 |
285.95 |
287 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
17.88 |
17.88 |
17.78 |
17.92 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
150.04 |
150.04 |
149.18 |
150.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
207.09 |
207.09 |
206.72 |
207.94 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.54 |
13.54 |
13.44 |
13.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Dow Jones Industrial Average UCITS
|
325.2 |
325.2 |
324.9 |
325.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
198.17 |
198.17 |
197.69 |
199.84 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
109.76 |
109.76 |
109.12 |
109.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
198.98 |
198.98 |
198.75 |
200.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
134.25 |
134.25 |
134.25 |
134.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
119.48 |
119.48 |
119.48 |
120.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
107.94 |
107.94 |
107.93 |
108.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
155.45 |
155.45 |
155.33 |
156.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
196.18 |
196.18 |
195.58 |
198 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
62.42 |
62.42 |
62.19 |
62.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
19.05 |
19.05 |
18.96 |
19.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EURO Total Market Growth Large UCITS
|
48.33 |
48.33 |
48.22 |
48.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
45.55 |
45.55 |
45.55 |
45.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
254.85 |
254.85 |
254.15 |
256.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.63 |
25.63 |
25.55 |
25.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
20.09 |
20.09 |
20.04 |
20.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
46.14 |
46.14 |
46.12 |
46.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
64.42 |
64.42 |
64.13 |
64.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
239.5 |
239.5 |
239.5 |
241.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
35.2 |
35.2 |
35.04 |
35.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
105.86 |
105.86 |
105.26 |
106.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
55.89 |
55.89 |
55.61 |
56.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
32.95 |
32.95 |
32.93 |
33.08 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
3.92 |
3.92 |
3.83 |
3.92 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
21.2 |
21.2 |
21.05 |
21.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
76.21 |
76.21 |
75.84 |
76.29 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
253.73 |
253.73 |
253.56 |
255.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
66.76 |
66.76 |
66.76 |
67.08 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
104.56 |
104.56 |
103.82 |
104.56 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
146.9 |
146.9 |
145.8 |
147.32 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
142.94 |
142.94 |
142.22 |
142.94 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
146.02 |
146.02 |
146.02 |
146.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
172.81 |
172.81 |
172.23 |
173.41 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
138.12 |
138.12 |
138.08 |
138.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
178.94 |
178.94 |
178.94 |
179.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
239.27 |
239.27 |
239.27 |
241.09 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
264.4 |
264.4 |
263.31 |
265.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.47 |
35.47 |
35.47 |
35.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
98.05 |
98.05 |
97.78 |
98.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.02 |
12.02 |
11.95 |
12.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
464.5 |
464.5 |
461.75 |
469.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.02 |
25.02 |
24.82 |
25.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
29.54 |
29.54 |
29.16 |
29.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
40.97 |
40.97 |
40.97 |
41.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
96.49 |
96.49 |
96.49 |
96.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
87.31 |
87.31 |
87.31 |
87.41 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
96.27 |
96.27 |
96.27 |
96.51 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.32 |
27.32 |
27.25 |
27.36 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
24.3 |
24.3 |
24.21 |
24.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
92.05 |
92.05 |
92.03 |
92.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.78 |
8.78 |
8.78 |
8.81 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
92.83 |
92.83 |
92.83 |
93.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
65.52 |
65.52 |
65.52 |
65.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.74 |
18.74 |
18.74 |
18.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
50.69 |
50.69 |
50.09 |
50.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE North America UCITS ETF USD Accuimul
|
93.08 |
93.08 |
92.95 |
93.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.79 |
12.79 |
12.71 |
12.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.15 |
10.15 |
10.15 |
10.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MDAX
|
247.6 |
247.6 |
245.7 |
249.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI Japan
|
30.78 |
30.78 |
30.78 |
30.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi DAX UCITS
|
262.1 |
262.1 |
260.05 |
263 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db Physical Gold
|
165.04 |
165.04 |
164.79 |
165.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITSo Cash
|
103.03 |
103.03 |
103.01 |
103.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db Physical Silver
|
208.14 |
208.14 |
203.08 |
208.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI EM Asia
|
9.37 |
9.37 |
9.26 |
9.37 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI ACWI IMI
|
167.98 |
167.98 |
166.94 |
168.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P 500 UCITS
|
386.13 |
386.13 |
384.27 |
387.84 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi CAC 40 UCITS
|
104.08 |
104.08 |
103.82 |
104.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SSgA SPDR MSCI ACWI
|
163.28 |
163.28 |
162.02 |
163.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares ATX UCITS DE
|
34.27 |
34.27 |
34.12 |
34.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor 1 TecDAX UCITS
|
23.81 |
23.81 |
23.74 |
23.99 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Energy DE
|
4.691 |
4.691 |
4.691 |
4.749 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Bric 50 UCITS
|
19.12 |
19.12 |
18.51 |
19.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Gold Mining UCITS
|
27.07 |
27.07 |
26.95 |
27.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MDAX (DR) UCITS
|
23.02 |
23.02 |
22.86 |
23.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor SDAX (DR) UCITS
|
106.76 |
106.76 |
105.64 |
106.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI Europe UCITS
|
15.04 |
15.04 |
14.98 |
15.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI World UCITS
|
400.98 |
400.98 |
399.16 |
402.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Corp Bond USD
|
98.61 |
98.61 |
98.39 |
98.77 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard USD Treasury Bd
|
21.25 |
21.25 |
21.25 |
21.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI Europe LC UCITS
|
106.58 |
106.58 |
106.58 |
106.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI France UCITS
|
47.62 |
47.62 |
47.5 |
47.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares UK Dividend UCITS
|
8.31 |
8.31 |
8.24 |
8.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI USA Value UCITS
|
49.73 |
49.73 |
49.44 |
49.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS MSCI Emerging Markets
|
92.54 |
92.54 |
91.62 |
92.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco MDAX UCITS ETF Acc
|
43.91 |
43.91 |
43.58 |
44.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares FTSE 100 UCITS Acc
|
158.98 |
158.98 |
158 |
159.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
119.16 |
119.16 |
118.3 |
120.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
127.82 |
127.82 |
127 |
128.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ TIPS UCITS ETF USD
|
219.72 |
219.72 |
219.18 |
220.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI USA Dividend IQ
|
39.935 |
39.935 |
39.83 |
40.19 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI India C-EUR
|
24.74 |
24.74 |
24.7 |
24.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
57.66 |
57.66 |
57.66 |
57.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI World D-EUR
|
259.98 |
259.98 |
259 |
260.69 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
x-trackers Swiss Large DR 1D
|
117.56 |
117.56 |
117.26 |
118.08 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares China Large Cap UCITS
|
76.35 |
76.35 |
73.77 |
76.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Korea UCITS Dist
|
38.9 |
38.9 |
38.8 |
39.08 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
20.7 |
20.7 |
20.69 |
20.99 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db Physical Silver Euro Hedged
|
134.44 |
134.44 |
130.36 |
134.44 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x trackers II Eur Gov Bd 25
|
308.34 |
308.34 |
307.69 |
311.08 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI AC Far East ex Japan
|
41.87 |
41.87 |
41.26 |
41.87 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Portfolio Strategy UCITS
|
144.46 |
144.46 |
144.46 |
145.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
35.96 |
35.96 |
35.95 |
36.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
133.29 |
133.29 |
133.29 |
133.91 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
93.39 |
93.39 |
92.74 |
93.69 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard USD EM Government Bond
|
39.47 |
39.47 |
39.32 |
39.57 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
68.64 |
68.64 |
68.3 |
68.84 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI Emerging Markets UCITS
|
41.47 |
41.47 |
41.13 |
41.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI USA Small Cap UCITS
|
422.6 |
422.6 |
416.55 |
423.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
15.47 |
15.47 |
14.97 |
15.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.854 |
4.854 |
4.854 |
4.879 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Market Access NYSE Arca Gold BUGS
|
92.05 |
92.05 |
91.14 |
92.51 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Financials UCITS
|
61.36 |
61.36 |
61.07 |
61.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard Eurozone Government Bond
|
23.05 |
23.05 |
23.04 |
23.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
47.01 |
47.01 |
46.66 |
47.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Industrials UCITS
|
230.3 |
230.3 |
228.9 |
230.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
73.94 |
73.94 |
73.38 |
74.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
49.04 |
49.04 |
48.62 |
49.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco MSCI Emerging Markets UCITS
|
43.02 |
43.02 |
42.52 |
43.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
140.08 |
140.08 |
139.16 |
140.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Corporate Bond UCITS
|
81.446 |
81.446 |
81.428 |
81.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
54.77 |
54.77 |
54.77 |
56 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
105.48 |
105.48 |
105 |
105.76 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
26.39 |
26.39 |
25.38 |
26.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
158.16 |
158.16 |
156.6 |
158.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.33 |
8.33 |
8.21 |
8.33 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe Small 200 UCITS
|
29.91 |
29.91 |
29.7 |
29.99 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Insurance
|
133.42 |
133.42 |
133.12 |
133.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.3 |
15.3 |
15.29 |
15.37 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco Euro Government Bond 3-5 Year
|
36.41 |
36.41 |
36.41 |
36.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
29.95 |
29.95 |
29.7 |
29.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
30.29 |
30.29 |
30.16 |
30.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 3-5 Euro Government Bond
|
28.8 |
28.8 |
28.8 |
28.92 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P U.S. Technology Select Sector
|
66.36 |
66.36 |
65.99 |
67.03 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
9.97 |
9.97 |
10.04 |
9.99 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
105.89 |
105.89 |
105.78 |
106.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
34.36 |
34.36 |
34.35 |
34.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Copper 2x Daily Leveraged DE
|
7.493 |
7.493 |
7.29 |
7.493 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
26.77 |
26.77 |
26.61 |
26.77 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
29.96 |
29.96 |
29.95 |
30.16 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
44.09 |
44.09 |
43.5 |
44.44 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC Multi Factor Worldwide Equity UCITS
|
21.93 |
21.93 |
21.91 |
22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.34 |
7.34 |
7.29 |
7.36 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
158.85 |
158.85 |
158.85 |
159.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
351.8 |
351.8 |
350.05 |
352.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
42.59 |
42.59 |
42.16 |
42.59 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
36.76 |
36.76 |
35.31 |
36.76 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor EURO STOXX Select Dividend 30 UCITS
|
33.51 |
33.51 |
33.35 |
33.51 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
89.76 |
89.76 |
88.92 |
89.76 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
50.97 |
50.97 |
50.9 |
51.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
176.93 |
176.93 |
176.87 |
177.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
43.3 |
43.3 |
43 |
43.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Dow Jones Industrial Average UCITS
|
379.8 |
379.8 |
378.35 |
380.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
77.69 |
77.69 |
77.69 |
77.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
46.14 |
46.14 |
46.13 |
46.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.22 |
14.22 |
14.14 |
14.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
458.45 |
458.45 |
457.05 |
459.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.69 |
118.69 |
118.69 |
118.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
96.89 |
96.89 |
95.21 |
96.89 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
31.05 |
31.05 |
30.93 |
31.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
14.16 |
14.16 |
13.94 |
14.23 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
145.12 |
145.12 |
145 |
146.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
70.19 |
70.19 |
69.83 |
70.69 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
60.32 |
60.32 |
59.74 |
60.32 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
42.15 |
42.15 |
41.88 |
42.33 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
40.76 |
40.76 |
40.6 |
40.76 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
27.23 |
27.23 |
26.96 |
27.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
74.09 |
74.09 |
74.09 |
74.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
88.29 |
88.29 |
88.29 |
88.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
77.808 |
77.808 |
77.44 |
77.888 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree EURO STOXX 50 3x Daily Leveraged DE
|
236.28 |
236.28 |
231.68 |
236.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
19.83 |
19.83 |
19.74 |
19.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
92.06 |
92.06 |
91.89 |
92.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P US Communication Services Select Sector
|
21.32 |
21.32 |
21.19 |
21.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
20.21 |
20.21 |
20.21 |
20.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
11.26 |
11.26 |
10.97 |
11.33 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
18.96 |
18.96 |
18.95 |
19.11 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
96.09 |
96.09 |
96.01 |
96.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
58.24 |
58.24 |
57.96 |
58.44 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
36.06 |
36.06 |
35.65 |
36.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
68.69 |
68.69 |
68.41 |
68.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
159 |
159 |
157.82 |
159.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
14.1 |
14.1 |
14.1 |
14.17 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
10.11 |
10.11 |
10.1 |
10.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
221.24 |
221.24 |
221.15 |
223.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
214.11 |
214.11 |
214.08 |
215.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
166.71 |
166.71 |
166.66 |
167.69 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.34 |
6.34 |
6.33 |
6.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di
|
38.73 |
38.73 |
38.6 |
38.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
120.22 |
120.22 |
120.2 |
121.03 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
92.526 |
92.526 |
92.31 |
92.526 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
229.95 |
229.95 |
229.95 |
231.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Inflation Linked Government Bond UC
|
146.84 |
146.84 |
146.84 |
147.53 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
51.12 |
51.12 |
50.77 |
51.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
67.36 |
67.36 |
66.5 |
67.57 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
97.51 |
97.51 |
97.14 |
97.89 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
34.83 |
34.83 |
34.73 |
34.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.85 |
10.85 |
10.76 |
10.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
125.05 |
125.05 |
125.05 |
125.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
95.17 |
95.17 |
95.17 |
95.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
101.96 |
101.96 |
101.96 |
102.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
304.7 |
304.7 |
302.85 |
305.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.19 |
15.19 |
15.17 |
15.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - MSCI Emerging Markets Socially Responsib
|
14.39 |
14.39 |
14.25 |
14.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.28 |
16.28 |
16.16 |
16.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
47.15 |
47.15 |
47.08 |
47.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
49.38 |
49.38 |
49.26 |
49.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
41.78 |
41.78 |
41.29 |
42.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
30.45 |
30.45 |
30.36 |
30.68 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
45.67 |
45.67 |
45.41 |
45.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Uk Gilt UCITS
|
21.4 |
21.4 |
21.39 |
21.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka EURO STOXX 50
|
88.7 |
88.7 |
88.33 |
88.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI Malaysia
|
25.66 |
25.66 |
25.57 |
25.67 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI USA UCITS
|
36.51 |
36.51 |
36.32 |
36.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor S&P 500 D-EUR
|
39.62 |
39.62 |
39.57 |
39.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi S&P 500 UCITS
|
73.7 |
73.7 |
73.54 |
74.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI Japan UCITS
|
8.53 |
8.53 |
8.47 |
8.56 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MDAX UCITS DE
|
217.4 |
217.4 |
215.35 |
218.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source MSCI USA UCITS
|
107.92 |
107.92 |
107.6 |
108.37 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares DivDAX UCITS DE
|
17.94 |
17.94 |
17.8 |
17.99 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI EM Asia UCITS
|
63.25 |
63.25 |
62.16 |
63.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Nasdaq 100 UCITS
|
643.4 |
643.4 |
639.6 |
649.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree WTI Crude Oil
|
8.88 |
8.88 |
8.74 |
8.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI Europe MC UCITS
|
11.64 |
11.64 |
11.44 |
11.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HENRY HUB ERDGAS (TR) ETC
|
20.74 |
20.74 |
20.51 |
21.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Core DAX (DR) UCITS
|
118.74 |
118.74 |
117.74 |
119.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
ROBO-STOX Global Robotics
|
18.76 |
18.76 |
18.61 |
18.84 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI World Small Cap
|
85.57 |
85.57 |
84.75 |
85.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers SP 500 UCITS
|
59.13 |
59.13 |
58.51 |
59.49 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI EUROPE UCITS GER
|
15.2 |
15.2 |
15.15 |
15.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Digitalisation Acc
|
6.63 |
6.63 |
6.57 |
6.67 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
135.06 |
135.06 |
133.72 |
135.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard S&P 500 UCITS Acc
|
71.5 |
71.5 |
71.08 |
71.87 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Nikkei 225 UCITS DE
|
19.58 |
19.58 |
19.54 |
19.67 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers FTSE 100 DR 1C
|
12.504 |
12.504 |
12.43 |
12.508 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge S&P 500 Min Vol
|
73.81 |
73.81 |
73.72 |
74.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Japan UCITS Acc
|
148.01 |
148.01 |
147.22 |
148.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
73.42 |
73.42 |
72.62 |
73.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
277.75 |
277.75 |
275 |
280 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World UCITS Dist
|
55.32 |
55.32 |
54.86 |
55.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS World Water D-EUR
|
53.74 |
53.74 |
53.45 |
53.97 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX Europe 600 UCITS
|
102.2 |
102.2 |
101.82 |
102.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EUR Aggregate Bond GBP
|
108.31 |
108.31 |
108.31 |
108.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares JPM EM Bond EUR Hedged
|
68.03 |
68.03 |
67.16 |
68.17 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Brazil UCITS Dist
|
22.7 |
22.7 |
22.41 |
23.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.425 |
45.425 |
45.215 |
45.535 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Europe Quality DE
|
8.892 |
8.892 |
8.844 |
8.925 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P SmallCap 600 UCITS
|
78.61 |
78.61 |
77.81 |
78.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers FTSE MIB UCITS DR
|
24 |
24 |
23.85 |
24.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II EONIA UCITS 1C
|
134.95 |
134.95 |
134.92 |
134.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.59 |
25.59 |
25.48 |
25.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Covered Bond UCITS
|
138.09 |
138.09 |
137.87 |
138.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
25.91 |
25.91 |
25.82 |
26.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.66 |
38.66 |
38.39 |
38.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
109.02 |
109.02 |
108.43 |
109.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi Index MSCI World UCITS DR
|
72.58 |
72.58 |
72.15 |
72.81 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db Physical Platinum Euro Hedged
|
59.34 |
59.34 |
58.53 |
60.59 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.754 |
8.754 |
8.754 |
8.77 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI Emerging Markets UCITS
|
9.38 |
9.38 |
9.28 |
9.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Corp Bnd Financials
|
96.36 |
96.36 |
96.24 |
96.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
19.17 |
19.17 |
19.1 |
19.17 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco Euro Corporate Bond UCITS
|
18.21 |
18.21 |
18.21 |
18.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Asia Property Yield UCITS
|
21.33 |
21.33 |
21.2 |
21.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.89 |
11.89 |
11.77 |
11.91 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS MSCI USA Socially Responsible
|
155.56 |
155.56 |
154.72 |
156.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.04 |
14.04 |
13.94 |
14.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
138.8 |
138.8 |
137.8 |
139.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
45.75 |
45.75 |
45.74 |
45.89 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
54.86 |
54.86 |
54.86 |
55.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
120.75 |
120.75 |
120.56 |
121.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Infrastructure UCITS
|
30.12 |
30.12 |
30.1 |
30.36 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Italy Government Bond UCITS
|
146.92 |
146.92 |
146.75 |
147.81 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Listed Private Equity UCITS
|
23.22 |
23.22 |
23.16 |
23.43 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
59.76 |
59.76 |
59.15 |
59.76 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Spain Government Bond UCITS
|
150.91 |
150.91 |
150.85 |
151.8 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
18.5 |
18.5 |
18.23 |
18.74 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Daily Double Short Bund
|
35.87 |
35.87 |
35.32 |
35.87 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Thomson Reuters Global Convert
|
39.2 |
39.2 |
38.94 |
39.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
59.78 |
59.78 |
59.44 |
60.07 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World Size Factor UCITS
|
36.47 |
36.47 |
36.37 |
36.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe Large 200 UCITS
|
45.22 |
45.22 |
45.02 |
45.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
23.51 |
23.51 |
23.43 |
23.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.38 |
10.38 |
10.2 |
10.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Energy DR 1C
|
44.53 |
44.53 |
44.2 |
44.84 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares European Property Yield UCITS
|
3.84 |
3.84 |
3.79 |
3.87 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Germany Government Bond UCITS
|
125.31 |
125.31 |
125.23 |
126.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
26.66 |
26.66 |
26.47 |
26.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
37.48 |
37.48 |
37.3 |
37.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.43 |
6.43 |
6.37 |
6.49 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
12.22 |
12.22 |
12.19 |
12.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.84 |
11.84 |
11.77 |
11.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
50.53 |
50.53 |
49.78 |
50.53 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
22.49 |
22.49 |
22.18 |
22.59 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
46.42 |
46.42 |
45.79 |
46.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
41.56 |
41.56 |
41.08 |
41.56 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
40.33 |
40.33 |
39.88 |
40.33 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
45.55 |
45.55 |
45.4 |
45.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
48.13 |
48.13 |
47.88 |
48.645 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Materials DR 1C
|
50.86 |
50.86 |
50 |
50.86 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
54.03 |
54.03 |
53.78 |
54.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
144.82 |
144.82 |
142.54 |
144.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
36.18 |
36.18 |
35.82 |
36.19 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
32.04 |
32.04 |
31.87 |
32.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
37.23 |
37.23 |
37.12 |
37.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
37.23 |
37.23 |
37.16 |
37.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
42.26 |
42.26 |
41.55 |
42.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
86.45 |
86.45 |
86.28 |
86.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
41.29 |
41.29 |
41.06 |
41.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
15.85 |
15.85 |
15.85 |
16.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
47.58 |
47.58 |
47.29 |
47.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
88.91 |
88.91 |
88.91 |
89.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
92.94 |
92.94 |
92.89 |
93.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
50.42 |
50.42 |
50.18 |
50.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
218.75 |
218.75 |
217.9 |
221 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
121.91 |
121.91 |
121.79 |
122.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
16 |
16 |
15.93 |
16 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
58.68 |
58.68 |
58.31 |
58.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
27.27 |
27.27 |
27.11 |
27.36 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
169.95 |
169.95 |
169.95 |
170.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
84.36 |
84.36 |
84.12 |
84.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
5.32 |
5.32 |
5.28 |
5.33 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
52.06 |
52.06 |
51.49 |
52.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
51.96 |
51.96 |
51.4 |
52.07 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
11.1 |
11.1 |
10.97 |
11.15 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.48 |
16.48 |
16.38 |
16.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
27.82 |
27.82 |
27.23 |
27.84 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
123.96 |
123.96 |
123.72 |
124.49 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
64.6 |
64.6 |
63.67 |
64.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
77.99 |
77.99 |
77.65 |
78.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
164.94 |
164.94 |
164.48 |
165.44 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
51.15 |
51.15 |
50.67 |
51.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
42.64 |
42.64 |
41.24 |
42.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
143.6 |
143.6 |
143.6 |
144.59 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
50.01 |
50.01 |
50.01 |
50.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
40.43 |
40.43 |
39.88 |
40.49 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.31 |
115.31 |
115.28 |
115.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
19.6 |
19.6 |
19.55 |
19.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
116.82 |
116.82 |
115.12 |
118.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
94.76 |
94.76 |
94.76 |
95.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
22.91 |
22.91 |
22.79 |
22.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
82.07 |
82.07 |
81.74 |
82.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
55.01 |
55.01 |
54.64 |
55.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.36 |
11.36 |
11.36 |
11.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
16.88 |
16.88 |
16.82 |
16.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
46.52 |
46.52 |
45.94 |
46.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
37.49 |
37.49 |
37.49 |
37.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.98 |
22.98 |
22.97 |
23.09 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
136.57 |
136.57 |
136.34 |
137.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
160.85 |
160.85 |
160.85 |
161.15 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
191.06 |
191.06 |
191.06 |
191.93 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
218.84 |
218.84 |
218.84 |
220.23 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
40.87 |
40.87 |
40.62 |
41.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
28.63 |
28.63 |
28.5 |
28.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.29 |
22.29 |
22.09 |
22.41 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
32.88 |
32.88 |
32.78 |
32.99 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
82.45 |
82.45 |
82.35 |
82.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
13.92 |
13.92 |
13.88 |
13.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
51.64 |
51.64 |
51.48 |
51.81 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
9.33 |
9.33 |
9.33 |
9.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.27 |
41.27 |
41.06 |
41.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World Information Technology Sector U
|
7.17 |
7.17 |
7.14 |
7.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Market Access Rogers International Commodity Index
|
29.61 |
29.61 |
29.41 |
29.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
3.05 |
3.05 |
3 |
3.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.41 |
52.41 |
52.26 |
52.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
8.49 |
8.49 |
8.4 |
8.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS (Irl) ETF plc - MSCI World Socially Responsibl
|
11.1 |
11.1 |
11.1 |
11.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
13.798 |
13.798 |
13.676 |
13.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
27 |
27 |
26.89 |
27.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
74.85 |
74.85 |
74.53 |
75.07 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
55.99 |
55.99 |
55.71 |
56.57 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.89 |
8.89 |
8.86 |
8.92 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka DAX UCITS
|
129.64 |
129.64 |
128.64 |
129.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC S&P 500 UCITS
|
38.95 |
38.95 |
38.83 |
39.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS LevDAX
|
111 |
111 |
109.8 |
111.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares TecDAX UCITS
|
28.14 |
28.14 |
27.93 |
28.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WTI CRUDE-L (TR) ETC
|
35.5 |
35.5 |
35.43 |
35.87 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka MSCI World UCITS
|
26.57 |
26.57 |
26.47 |
26.63 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
CS (IE) on MSCI Europe
|
5.79 |
5.79 |
5.76 |
5.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
HSBC MSCI Turkey UCITS
|
2.45 |
2.45 |
2.45 |
2.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core DAX UCITS
|
122.48 |
122.48 |
121.58 |
122.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
ICE BRENT CRUDE OIL ETC
|
92.56 |
92.56 |
92.56 |
93.57 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI ACWI UCITS
|
61.52 |
61.52 |
61.14 |
61.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source MSCI World UCITS
|
78.17 |
78.17 |
77.8 |
78.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka EURO STOXX 50 UCITS
|
40.05 |
40.05 |
39.91 |
40.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EURO STOXX UCITS
|
42.7 |
42.7 |
42.42 |
42.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares NASDAQ-100 UCITS
|
110.58 |
110.58 |
109.78 |
111.54 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Sust MSCI EM SRI
|
6.641 |
6.641 |
6.535 |
6.641 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi MSCI EM Asia UCITS
|
32.42 |
32.42 |
31.84 |
32.42 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Turkey UCITS
|
16.55 |
16.55 |
16.42 |
16.76 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Junior Gold Miners
|
30.55 |
30.55 |
29.86 |
30.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core S&P 500 UCITS
|
398.72 |
398.72 |
396.14 |
400.91 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Water UCITS
|
55.29 |
55.29 |
54.85 |
55.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 UCITS Dist
|
38.47 |
38.47 |
38.32 |
38.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
40.61 |
40.61 |
40.35 |
40.69 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Physical Silver
|
20.34 |
20.34 |
19.84 |
20.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers DAX UCITS ETF 1C
|
138.24 |
138.24 |
137.22 |
138.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World 4C
|
29.574 |
29.574 |
29.574 |
29.702 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka DAX ausschuttend UCITS
|
59.48 |
59.48 |
59.02 |
59.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EURO Dividend UCITS
|
17.88 |
17.88 |
17.81 |
17.89 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EURO STOXX 50 UCITS
|
39.98 |
39.98 |
39.74 |
40.17 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor STOXX Europe 600 DR C
|
195.6 |
195.6 |
193.82 |
195.86 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db Physical Gold Euro Hedged
|
112.42 |
112.42 |
111.77 |
113 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares eb.rexx Money Market
|
72.69 |
72.69 |
72.68 |
72.78 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9793 |
0.9793 |
0.9747 |
0.9945 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI World (LUX) UCITS
|
73.16 |
73.16 |
72.84 |
73.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
45.35 |
45.35 |
44.34 |
45.67 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy SP 500 UCITS
|
18.82 |
18.82 |
18.7 |
18.92 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers CSI300 UCITS 1C
|
13.74 |
13.74 |
13.48 |
13.74 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Ageing Population Acc
|
6.356 |
6.356 |
6.29 |
6.356 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Europe UCITS Acc
|
64.76 |
64.76 |
64.49 |
64.87 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Japan UCITS Dist
|
13.41 |
13.41 |
13.34 |
13.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 USD Info Tech
|
16.044 |
16.044 |
15.952 |
16.236 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 50 UCITS
|
37.81 |
37.81 |
37.66 |
37.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
L&G Battery Value-Chain UCITS
|
16.69 |
16.69 |
16.55 |
16.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors Gold Miners UK
|
30.55 |
30.55 |
30.21 |
30.68 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers S&P 500 UCITS 1C
|
74.51 |
74.51 |
74.21 |
74.92 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI World MF GBp
|
8.306 |
8.306 |
8.283 |
8.339 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 USD Cons Discr
|
9.015 |
9.015 |
8.95 |
9.058 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 USD Financials
|
9.551 |
9.551 |
9.551 |
9.641 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares US Mortgage Backed Sec
|
3.982 |
3.982 |
3.98 |
3.998 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE Developed Europe
|
34.34 |
34.34 |
34.19 |
34.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard Germany All Cap UCITS
|
23.45 |
23.45 |
23.3 |
23.52 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
73.26 |
73.26 |
72.93 |
73.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI EMU UCITS DR
|
43.34 |
43.34 |
43.16 |
43.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI USA UCITS 1C
|
110.34 |
110.34 |
109.8 |
110.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI World Min Vol
|
54.06 |
54.06 |
53.86 |
54.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Corp Bnd EUR Hdg
|
86.75 |
86.75 |
86.54 |
87.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares US Property Yield UCITS
|
26.52 |
26.52 |
26.32 |
26.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor New Energy UCITS ETF Dist
|
40.32 |
40.32 |
39.59 |
40.32 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
86.71 |
86.71 |
85.85 |
87.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P Gold Producers UCITS
|
12.16 |
12.16 |
12.03 |
12.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
10.2 |
10.2 |
10.1 |
10.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI India UCITS 1C
|
15.83 |
15.83 |
15.8 |
15.86 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Wd Health Care
|
47.185 |
47.185 |
47.03 |
47.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
20.2 |
20.2 |
20.1 |
20.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
22.35 |
22.35 |
22.31 |
22.41 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
93.39 |
93.39 |
93.27 |
93.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Healthcare Innovation Acc
|
7.346 |
7.346 |
7.231 |
7.355 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.44 |
99.44 |
99.41 |
99.49 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
20 |
20 |
19.83 |
20 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.53 |
20.53 |
20.35 |
20.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P U.S. Energy Select Sector
|
31.1 |
31.1 |
30.84 |
31.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
63.5 |
63.5 |
63.03 |
63.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
26.95 |
26.95 |
26.69 |
27.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
121.76 |
121.76 |
119.86 |
122.48 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.86 |
4.86 |
4.85 |
4.86 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
32.17 |
32.17 |
31.78 |
32.19 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World EUR Hedged UCITS
|
67.2 |
67.2 |
66.64 |
67.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.769 |
7.769 |
7.725 |
7.777 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
34.55 |
34.55 |
34.07 |
34.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
36.92 |
36.92 |
36.83 |
36.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
39.73 |
39.73 |
39.61 |
39.93 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI AC World UCITS DR
|
28.75 |
28.75 |
28.59 |
28.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
13.82 |
13.82 |
13.35 |
13.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
46.63 |
46.63 |
46.1 |
46.63 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.27 |
25.27 |
25.03 |
25.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Index DR 1C
|
79.8 |
79.8 |
79.36 |
80.06 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.18 |
4.18 |
4.04 |
4.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 Utilities Sector Acc
|
7.61 |
7.61 |
7.61 |
7.68 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
22.32 |
22.32 |
22 |
22.39 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE All-World High Div Yld
|
57.13 |
57.13 |
56.9 |
57.19 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
41.3 |
41.3 |
41.05 |
41.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.267 |
5.267 |
5.266 |
5.332 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.88 |
4.88 |
4.88 |
4.91 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares European Property Yield UCITS
|
26.78 |
26.78 |
26.36 |
27.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
57.69 |
57.69 |
57.37 |
57.82 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World Value Factor UCITS
|
33.13 |
33.13 |
33 |
33.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Source STOXX 600 Optimised Technology
|
105.2 |
105.2 |
105 |
106.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
96.18 |
96.18 |
95.55 |
96.46 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
99.02 |
99.02 |
98.34 |
99.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
28.52 |
28.52 |
28.4 |
28.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi Index MSCI World SRI UCITS DR C
|
78.28 |
78.28 |
77.77 |
78.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.66 |
8.66 |
8.61 |
8.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
36.17 |
36.17 |
36.05 |
36.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core Euro Corporate Bond UCITS
|
117.83 |
117.83 |
117.68 |
118.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Timber & Forestry UCITS
|
25.77 |
25.77 |
25.67 |
25.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 Industrials Sector Acc
|
7.85 |
7.85 |
7.77 |
7.85 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P U.S. Financials Select Sector
|
38.31 |
38.31 |
38.3 |
38.61 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.876 |
11.876 |
11.698 |
11.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.16 |
13.16 |
12.94 |
13.21 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
103.05 |
103.05 |
102.84 |
103.32 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
7.42 |
7.42 |
7.37 |
7.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World Quality Factor UCITS
|
46.83 |
46.83 |
46.58 |
46.97 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
112.06 |
112.06 |
111.97 |
112.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.15 |
4.15 |
4.15 |
4.16 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World Momentum Factor UCITS
|
54.01 |
54.01 |
53.71 |
54.07 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
36.15 |
36.15 |
35.84 |
36.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor ShortDAX Daily (-1x) Inverse UCITS
|
14.65 |
14.65 |
14.62 |
14.77 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Financials DR 1C
|
22.445 |
22.445 |
22.345 |
22.535 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
45.41 |
45.41 |
45.08 |
45.55 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
61.15 |
61.15 |
61.03 |
61.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
8.56 |
8.56 |
8.53 |
8.58 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.15 |
8.15 |
8.12 |
8.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
103.64 |
103.64 |
102.94 |
103.8 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.66 |
8.66 |
8.573 |
8.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
13.07 |
13.07 |
12.88 |
13.15 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.65 |
7.65 |
7.62 |
7.67 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
22.36 |
22.36 |
22.28 |
22.46 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
75.41 |
75.41 |
74.95 |
75.71 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
10.4 |
10.4 |
10.34 |
10.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
90.92 |
90.92 |
90.35 |
91.14 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
36.81 |
36.81 |
36.59 |
36.87 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
6.94 |
6.94 |
6.91 |
6.95 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Developed Markets Property Yield UCITS
|
21.73 |
21.73 |
21.72 |
21.84 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
28.86 |
28.86 |
28.71 |
28.89 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
24.41 |
24.41 |
24 |
24.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.26 |
9.26 |
9.26 |
9.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
13.116 |
13.116 |
12.99 |
13.148 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.11 |
5.11 |
5.11 |
5.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
103.74 |
103.74 |
103.28 |
103.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
111.32 |
111.32 |
110.95 |
112.25 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.717 |
6.717 |
6.69 |
6.746 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
7.95 |
7.95 |
7.95 |
8.01 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.08 |
10.08 |
10 |
9.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.28 |
17.28 |
16.7 |
17.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
114.72 |
114.72 |
113.86 |
115.24 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
12.46 |
12.46 |
12.34 |
12.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
88.58 |
88.58 |
88.42 |
88.97 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
16.18 |
16.18 |
16.08 |
16.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
17.23 |
17.23 |
17.17 |
17.32 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
145.3 |
145.3 |
145.16 |
146.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.6 |
4.6 |
4.6 |
4.61 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core MSCI World UCITS ETF EUR Hedged (Dist
|
6.37 |
6.37 |
6.31 |
6.4 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
10.11 |
10.11 |
10.05 |
10.12 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.82 |
5.82 |
5.79 |
5.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.26 |
6.26 |
6.21 |
6.3 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
103.17 |
103.17 |
103.11 |
103.56 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.75 |
6.75 |
6.66 |
6.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.69 |
6.69 |
6.66 |
6.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
25.73 |
25.73 |
25.37 |
25.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.14 |
29.14 |
29.08 |
29.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
39.49 |
39.49 |
39.2 |
39.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.64 |
12.64 |
12.64 |
12.72 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
34.88 |
34.88 |
34.59 |
34.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.07 |
23.07 |
23.03 |
23.18 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree Wheat
|
0.718 |
0.718 |
0.7117 |
0.7232 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Sust MSCI USA SRI
|
11.576 |
11.576 |
11.496 |
11.628 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 USD Energy
|
8.215 |
8.215 |
8.142 |
8.255 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core MSCI World UCITS
|
73 |
73 |
72.56 |
73.28 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI China A UCITS USD
|
4.566 |
4.566 |
4.476 |
4.566 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 UCITS
|
43.89 |
43.89 |
43.6 |
43.98 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares S&P 500 USD Health Care
|
10.156 |
10.156 |
10.116 |
10.176 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI Europe Value Factor
|
7.223 |
7.223 |
7.182 |
7.229 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Global Clean Energy UCITS
|
11.572 |
11.572 |
11.32 |
11.596 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI USA Value Factor
|
8.12 |
8.12 |
8.08 |
8.17 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.61 |
4.61 |
4.6 |
4.63 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.762 |
3.762 |
3.727 |
3.762 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
9.08 |
9.08 |
8.99 |
9.1 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.67 |
13.67 |
13.56 |
13.7 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.678 |
8.678 |
8.635 |
8.693 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.466 |
4.466 |
4.42 |
4.466 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
54.88 |
54.88 |
54.76 |
55.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.31 |
13.31 |
13.24 |
13.35 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
54.52 |
54.52 |
54.41 |
54.69 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.34 |
1.34 |
1.34 |
1.36 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.829 |
4.829 |
4.82 |
4.834 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.01 |
6.01 |
5.95 |
6.02 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.973 |
8.973 |
8.914 |
9.011 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
102.22 |
102.22 |
101.48 |
102.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
22.43 |
22.43 |
22.4 |
22.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
0.733 |
0.733 |
0.731 |
0.746 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
13.93 |
13.93 |
13.87 |
14.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.98 |
7.98 |
7.9 |
8.09 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
27.744 |
27.744 |
27.431 |
27.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
9.539 |
9.539 |
9.41 |
9.578 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
2.84 |
2.84 |
2.83 |
2.91 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.434 |
0.434 |
0.428 |
0.445 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
71.03 |
71.03 |
70.05 |
71.03 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.93 |
6.93 |
6.9 |
6.94 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
7.39 |
7.39 |
7.28 |
7.47 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays Cap US Treasury Bond
|
93.59 |
93.59 |
93.5 |
93.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:35
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
51.97 |
51.97 |
51.97 |
52.19 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
SPDR MSCI Japan EUR Hdg
|
45.32 |
45.32 |
45.11 |
45.32 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
First Trust Eurozone AlphaDEX
|
33.9 |
33.9 |
33.66 |
33.9 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Amundi MSCI Europe Momentum Factor
|
82.38 |
82.38 |
82.14 |
82.38 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Source STOXX 600 Optimised Health Care
|
351.65 |
351.65 |
350.1 |
351.65 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.51 |
12.51 |
12.43 |
12.51 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.03 |
15.03 |
14.94 |
15.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
24.64 |
24.64 |
24.59 |
24.66 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
83.05 |
83.05 |
82.66 |
83.16 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares MSCI Poland UCITS
|
12.32 |
12.32 |
12.24 |
12.45 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
SPDR S&P UK Dividend Aristocrats
|
11.84 |
11.84 |
11.72 |
11.88 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
9.89 |
9.89 |
9.88 |
9.93 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
db x-trackers MSCI World UCITS 1C
|
78.52 |
78.52 |
78.07 |
78.73 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares Asia Pacific Dividend UCITS
|
19.76 |
19.76 |
19.64 |
19.79 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Invesco Euro Government Bond 1-3 Year
|
37.88 |
37.88 |
37.88 |
37.97 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.1 |
11.1 |
10.99 |
11.11 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
19.44 |
19.44 |
19.3 |
19.6 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
16.3 |
16.3 |
16.27 |
16.31 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
37.12 |
37.12 |
37.03 |
37.23 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Vanguard FTSE Japan USD
|
28.16 |
28.16 |
28 |
28.27 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
db x-trackers II iBoxx EUR High
|
15.13 |
15.13 |
15.09 |
15.17 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
9.96 |
9.96 |
9.93 |
9.96 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
26.18 |
26.18 |
26 |
26.2 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.82 |
23.82 |
23.68 |
23.83 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.03 |
8.03 |
8 |
8.05 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
db x-trackers MSCI World Value Factor DR 1C
|
34.12 |
34.12 |
34 |
34.22 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
28.05 |
28.05 |
27.88 |
28.08 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
6.98 |
6.98 |
6.94 |
7 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
The Medical Cannabis and Wellness UCITS ETF Acc
|
5.13 |
5.13 |
5.03 |
5.13 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
8.87 |
8.87 |
8.86 |
8.91 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
21.09 |
21.09 |
20.8 |
21.23 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
24.99 |
24.99 |
24.98 |
25 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.32 |
6.32 |
6.28 |
6.33 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.33 |
5.33 |
5.28 |
5.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.43 |
25.43 |
25.31 |
25.5 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.21 |
5.21 |
5.18 |
5.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
33.25 |
33.25 |
33.05 |
33.34 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.69 |
12.69 |
12.69 |
12.75 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares MSCI Europe UCITS Dist
|
27.57 |
27.57 |
27.43 |
27.62 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares Digital Security UCITS Acc
|
5.88 |
5.88 |
5.83 |
5.91 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.24 |
7.24 |
7.22 |
7.26 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.63 |
4.63 |
4.62 |
4.64 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.03 |
4.03 |
3.99 |
4.04 |
0.00
|
0.00%
|
2022/12/02
Время 20:05
|
|
|
Amundi MSCI Europe UCITS EUR
|
276.05 |
276.05 |
274.05 |
276.4 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
6.883 |
6.883 |
6.883 |
6.909 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
25.82 |
25.82 |
25.66 |
25.86 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
35.48 |
35.48 |
35.11 |
35.48 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.57 |
9.57 |
9.57 |
9.61 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
40.45 |
40.45 |
40.19 |
40.57 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5.54 |
5.54 |
5.51 |
5.55 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.98 |
5.98 |
5.9 |
5.98 |
0.00
|
0.00%
|
2022/12/02
Время 19:35
|
|
|
iShares STOXX Europe 50 UCITS
|
38.77 |
38.77 |
38.55 |
38.77 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
10.49 |
10.49 |
10.45 |
10.57 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.6 |
1.6 |
1.59 |
1.63 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
5.28 |
5.28 |
5.25 |
5.3 |
0.00
|
0.00%
|
2022/12/02
Время 19:05
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
11.95 |
11.95 |
11.91 |
11.95 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
21.56 |
21.56 |
21.47 |
21.64 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.39 |
1.39 |
1.38 |
1.41 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.23 |
1.23 |
1.22 |
1.24 |
0.00
|
0.00%
|
2022/12/02
Время 18:35
|
|
|
Vanguard EUR Corporate Bond
|
47.56 |
47.56 |
47.56 |
47.83 |
0.00
|
0.00%
|
2022/12/02
Время 18:06
|
|
|
SPDR Barclays Cap Euro Government Bond
|
56.85 |
56.85 |
56.85 |
57.19 |
0.00
|
0.00%
|
2022/12/02
Время 17:35
|
|
|
UBS Barclays US Liquid Corp USD
|
14.18 |
14.18 |
14.14 |
14.18 |
0.00
|
0.00%
|
2022/12/02
Время 16:35
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.42 |
3.42 |
3.42 |
3.43 |
0.00
|
0.00%
|
2022/12/02
Время 16:35
|
|
|
WisdomTree US Equity Income UCITS
|
23.09 |
23.09 |
23.05 |
23.11 |
0.00
|
0.00%
|
2022/12/02
Время 16:35
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
72.95 |
72.95 |
72.67 |
72.95 |
0.00
|
0.00%
|
2022/12/02
Время 16:35
|
|
|
Source MSCI Europe
|
277.75 |
277.75 |
275.85 |
277.75 |
0.00
|
0.00%
|
2022/12/02
Время 16:06
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.02 |
31.02 |
31.02 |
31.03 |
0.00
|
0.00%
|
2022/12/02
Время 16:06
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
27.52 |
27.52 |
27.52 |
27.52 |
0.00
|
0.00%
|
2022/12/02
Время 14:05
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99.01 |
99.01 |
99.01 |
99.01 |
0.00
|
0.00%
|
2022/12/02
Время 12:05
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2022/12/02
Время 12:05
|
|
|
UBS Barclays US Liquid Corporates
|
12.94 |
12.94 |
12.94 |
12.94 |
0.00
|
0.00%
|
2022/12/02
Время 12:05
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
119.62 |
119.62 |
118.66 |
119.62 |
0.00
|
0.00%
|
2022/11/23
Время 20:35
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
28.09 |
28.09 |
28 |
28.09 |
0.00
|
0.00%
|
2022/11/23
Время 20:35
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
26.17 |
26.17 |
26.17 |
26.5 |
0.00
|
0.00%
|
2022/11/23
Время 20:35
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
97.25 |
97.25 |
96.21 |
97.25 |
0.00
|
0.00%
|
2022/11/23
Время 20:35
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
36.8 |
36.8 |
36.5 |
36.8 |
0.00
|
0.00%
|
2022/11/23
Время 20:35
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
4.258 |
4.258 |
4.2 |
4.258 |
0.00
|
0.00%
|
2022/11/23
Время 20:35
|
|
|
iShares Edge MSCI USA Value Factor
|
94.69 |
94.69 |
94.48 |
96.16 |
0.00
|
0.00%
|
2022/11/16
Время 23:34
|
|
|
Uk Gilt UCITS
|
18.63 |
18.63 |
18.24 |
18.63 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Source S&P 500 UCITS
|
63879 |
63879 |
63717.8 |
64491.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Vanguard USD Corp Bd
|
46.37 |
46.37 |
38.88 |
46.37 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
HSBC MSCI Korea UCITS
|
3967.5 |
3967.5 |
3967.5 |
4090.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI UK UCITS
|
12322 |
12322 |
12314 |
12380 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
L&G Gold Mining UCITS
|
26.46 |
26.46 |
26.45 |
26.55 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
SPDR FTSE UK All Share
|
57.31 |
57.31 |
57.27 |
57.67 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares $ Corp Bond USD
|
8477.5 |
8477.5 |
8447 |
8510 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI EMU USD Hdg
|
7.76 |
7.76 |
7.75 |
7.82 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
HSBC MSCI Indonesia UCITS
|
6622.5 |
6622.5 |
6622.5 |
6781.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares FTSE 100 UCITS Acc
|
13230 |
13230 |
13230 |
13290 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Euro Govt Bond 7-10
|
165.11 |
165.11 |
163.88 |
165.11 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI Canada ETF USD
|
14056.5 |
14056.5 |
14056.5 |
14117 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers Russell Midcap
|
32.37 |
32.37 |
32.33 |
32.73 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares EURO STOXX Mid UCITS
|
5236 |
5236 |
5229.4 |
5268.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
WisdomTree Physical Platinum
|
93.72 |
93.72 |
93.1 |
94.9 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Xtrackers II US Treasuries 1D
|
192.97 |
192.97 |
192.2 |
192.97 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
HSBC MSCI AC Far East ex Japan
|
42.06 |
42.06 |
42.06 |
42.98 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares EUR Aggregate Bond GBP
|
93.53 |
93.53 |
93.12 |
93.61 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Global AAA-AA Govt Bnd
|
64.46 |
64.46 |
64.02 |
76.02 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares US Mortgage Backed Sec
|
347.07 |
347.07 |
345.73 |
347.78 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers FTSE 250 UCITS DR
|
1817 |
1817 |
1817 |
1848.9 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI EM Consumer Growth
|
28.02 |
28.02 |
28.02 |
28.53 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI Europe ex-UK UCITS
|
3221.5 |
3221.5 |
3221.5 |
3245.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI UK Small Cap UCITS
|
19987.5 |
19987.5 |
19910 |
20400 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Vanguard USD EM Government Bond
|
33.9 |
33.9 |
33.9 |
40.37 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI EMU Small Cap UCITS
|
20555 |
20555 |
20555 |
21007.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI USA Small Cap UCITS
|
36674 |
36674 |
36520 |
37360.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
SPDR S&P UK Dividend Aristocrats
|
9.94 |
9.94 |
10.01 |
9.96 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
L&G Artificial Intelligence UCITS
|
1028.5 |
1028.5 |
1028.5 |
1057 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
68.23 |
68.23 |
68.03 |
68.43 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
47.66 |
47.66 |
46.79 |
47.66 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4155.5 |
4155.5 |
4155.5 |
4245 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Invesco MSCI Emerging Markets UCITS
|
43.7 |
43.7 |
43.7 |
44.59 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.08 |
60.08 |
60.05 |
60.53 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
85.64 |
85.64 |
85.63 |
87.29 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.34 |
48.34 |
48.18 |
48.34 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3558 |
3558 |
3558 |
3694.9 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3357 |
3357 |
3357 |
3388.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.74 |
6.74 |
6.7 |
6.74 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
122.99 |
122.99 |
122.98 |
123.61 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
SPDR S&P U.S. Technology Select Sector
|
68.45 |
68.45 |
68.45 |
69.86 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
827.88 |
827.88 |
827.43 |
837.13 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.4 |
10.4 |
10.4 |
10.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.43 |
120.43 |
119.9 |
120.43 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
138.5 |
138.5 |
137.72 |
138.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
94.07 |
94.07 |
93.63 |
94.07 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3545 |
3545 |
3545 |
3604 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1516.7 |
1516.7 |
1516.7 |
1555.6 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
132.06 |
132.06 |
132.05 |
132.71 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10563.5 |
10563.5 |
10520 |
10563.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10833 |
10833 |
10770.5 |
10833 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares EURO Total Market Growth Large UCITS
|
4131.5 |
4131.5 |
4130 |
4188 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
65.61 |
65.61 |
65.45 |
65.76 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
9675.5 |
9675.5 |
9637.5 |
9766 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
79.65 |
79.65 |
67.14 |
80.01 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.3 |
48.3 |
48.23 |
48.38 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
21.2 |
21.2 |
21.2 |
25.31 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
20.17 |
20.17 |
20.17 |
20.29 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5498.5 |
5498.5 |
5498.5 |
5552 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
71.06 |
71.06 |
70.67 |
71.18 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
20.13 |
20.13 |
20.13 |
20.31 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.05 |
21.05 |
21.02 |
21.17 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
82.17 |
82.17 |
69.05 |
82.17 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
2824 |
2824 |
2824 |
2866 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
1799 |
1799 |
1799 |
1813.5 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
51.62 |
51.62 |
51.52 |
51.91 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
95.9 |
95.9 |
80.75 |
96.01 |
0.00
|
0.00%
|
2022/11/16
Время 21:33
|
|
