Он-лайн форум
Germany
Germany

Midcap

9,537
Живая ставка
0 (0%)
Изменить
20 May 2022
Время 20:45:55
1,036 (9.80%)
Изменение / 3 месяца
1,747 (15.48%)
Изменение / 6 месяцев
1,150 (10.76%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16309 16309 16309 16309 0.00 0.00% 2022/05/21 Время 21:41
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12476 12476 12476 12476 0.00 0.00% 2022/05/21 Время 21:41
Xtrackers Stoxx Europe 600 Telecommunications Swap 5822.5 5822.5 5822.5 5822.5 0.00 0.00% 2022/05/21 Время 21:41
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2915 2915 2915 2915 0.00 0.00% 2022/05/21 Время 21:41
Amundi S&P 500 EUR Hedged Daily UCITS 97.16 97.16 97.16 98.75 0.00 0.00% 2022/05/20 Время 21:16
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 130.62 130.62 130.53 131.57 0.00 0.00% 2022/05/20 Время 21:16
db x-trackers MSCI EM LatAm UCITS 1C 3107.5 3107.5 3095.3 3107.5 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 7686 7686 7686 7835 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10813 10813 10772.3 10814 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11814 11814 11814 11939.9 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EM Consumer Growth 28.45 28.45 28.43 28.74 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe Size Factor 7.599 7.599 7.585 7.656 0.00 0.00% 2022/05/20 Время 20:45
Source JPX-Nikkei 400 EUR Hedged 18.11 18.11 18.09 18.22 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Long SEK Short EUR DE 41 41 41 41.08 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Short CHF Long EUR DE 28.54 28.54 28.48 28.54 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Short JPY Long EUR DE 40.99 40.99 40.99 41.08 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX Europe Mid 200 UCITS 99.37 99.37 100.26 99.37 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays Capital 1-5 Year Gilt 58.86 58.86 58.68 58.86 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 3-5 U.S. Treasury Bond 27.1 27.1 27 27.1 0.00 0.00% 2022/05/20 Время 20:45
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.15 25.15 25.06 25.15 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Financial Services 305.65 305.65 304.6 307.75 0.00 0.00% 2022/05/20 Время 20:45
Invesco Goldman Sachs Equity Factor Index Europe 166.16 166.16 166.08 167.42 0.00 0.00% 2022/05/20 Время 20:45
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 106.84 106.84 106.8 107.84 0.00 0.00% 2022/05/20 Время 20:45
PIMCO Euro Short Maturity Source EUR Accumulation 95.94 95.94 95.92 95.94 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.21 11.21 11.15 11.21 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.87 16.87 16.82 16.87 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.52 96.52 96.42 96.52 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Emerging Markets Equity Income UCITS ET 13.4 13.4 13.4 13.44 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.39 17.39 17.39 17.46 0.00 0.00% 2022/05/20 Время 20:45
HSBC FTSE 100 87.02 87.02 86.92 87.44 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI Japan 31.23 31.23 31.23 31.35 0.00 0.00% 2022/05/20 Время 20:45
Lyxor SPI UCITS 115.94 115.94 115.94 116.06 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI Brazil 15.92 15.92 15.68 15.92 0.00 0.00% 2022/05/20 Время 20:45
Lyxor 1 MDAX UCITS 153.28 153.28 153.28 155.3 0.00 0.00% 2022/05/20 Время 20:45
Lyxor 1 SDAX UCITS 60.08 60.08 60.06 60.82 0.00 0.00% 2022/05/20 Время 20:45
Source MSCI Europe 266.15 266.15 266.15 268.35 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI USA UCITS 35.32 35.32 35.32 35.87 0.00 0.00% 2022/05/20 Время 20:45
L&G US Equity UCITS 13.97 13.97 13.97 14.19 0.00 0.00% 2022/05/20 Время 20:45
iShares FTSE MIB GBP 98.39 98.39 100 99.01 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI EMU UCITS 230.25 230.25 230.25 232.85 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI USA UCITS 362.39 362.39 362.39 368.2 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe UCITS 244.5 244.5 244.5 246.7 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI China UCITS 263.9 263.9 263.9 266.3 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI India UCITS 709 709 709 715.7 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers SLI UCITS 179.9 179.9 179.9 181.34 0.00 0.00% 2022/05/20 Время 20:45
Source MSCI Japan UCITS 60.45 60.45 60.42 60.7 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays U.S. TIPS 30.76 30.76 30.66 30.76 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI UK UCITS 228.15 228.15 227.75 229.1 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI Japan LC UCITS 76.86 76.86 76.86 77.59 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EMU USD Hdg 6.99 6.99 6.98 7.06 0.00 0.00% 2022/05/20 Время 20:45
Source MSCI Europe Value 244.05 244.05 244.05 246 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI Europe LC UCITS 104.86 104.86 103.66 104.86 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI Indonesia UCITS 75.82 75.82 75.82 76.84 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI France UCITS 44.16 44.16 44.16 44.65 0.00 0.00% 2022/05/20 Время 20:45
Source Russell 2000 UCITS 81.39 81.39 81.39 83.28 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Heating Oil DE 20.4 20.4 20.4 20.45 0.00 0.00% 2022/05/20 Время 20:45
Franklin FTSE Brazil UCITS 21.73 21.73 21.41 21.79 0.00 0.00% 2022/05/20 Время 20:45
Invesco MDAX UCITS ETF Acc 48.99 48.99 48.99 49.62 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Spain UCITS 188.38 188.38 188.04 189.3 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI EM Far East UCITS 43.07 43.07 43.07 43.42 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Nordic UCITS 524.6 524.6 523.1 528.8 0.00 0.00% 2022/05/20 Время 20:45
Amundi Euro Corporates UCITS 208.66 208.66 208.66 209.75 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Japan UCITS Acc 148.88 148.88 148.88 149.61 0.00 0.00% 2022/05/20 Время 20:45
iShares China Large Cap UCITS 82.02 82.02 81.95 82.9 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 50 UCITS 35.8 35.8 35.8 36.06 0.00 0.00% 2022/05/20 Время 20:45
L&G Europe ex UK Equity UCITS 13.03 13.03 13.03 13.15 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX Europe 600 UCITS 98.46 98.46 98.46 99.29 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Long AUD Short EUR 53.03 53.03 53.03 53.09 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Long CHF Short EUR 57.19 57.19 57.19 57.3 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Long CNY Short USD 50.88 50.88 50.88 50.91 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Precious Metals DE 19.98 19.98 19.98 20.06 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI Europe Banks UCITS 76.06 76.06 76.06 76.61 0.00 0.00% 2022/05/20 Время 20:45
Invesco FTSE RAFI Europe UCITS 10.29 10.29 10.29 10.38 0.00 0.00% 2022/05/20 Время 20:45
iShares Global AAA-AA Govt Bnd 79.12 79.12 78.832 79.12 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Telecom UCITS 59.7 59.7 59.22 59.7 0.00 0.00% 2022/05/20 Время 20:45
UBS - FTSE 100 UCITS GBP A-dis 81.33 81.33 81.2 81.68 0.00 0.00% 2022/05/20 Время 20:45
db x trackers II Eur Gov Bd 15+ 326.2 326.2 325.6 328.3 0.00 0.00% 2022/05/20 Время 20:45
Deka Eurozone Rendite Plus 1-10 87.27 87.27 87.21 87.27 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI South Africa UCITS 30.61 30.61 30.61 31.09 0.00 0.00% 2022/05/20 Время 20:45
Ossiam Shiller Barclays Cape UK 445.1 445.1 445.1 448.7 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EMU Large Cap UCITS 42.225 42.225 42.225 42.74 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Indonesia UCITS - Acc 135.08 135.08 135.08 136.64 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Media 130.2 130.2 129.14 130.84 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI USA UCITS USD A-dis 353.24 353.24 353.24 358.82 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Long JPY Short EUR DE 38.08 38.08 38 38.08 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Long USD Short EUR DE 55.4 55.4 55.2 55.4 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Palladium DE 172.81 172.81 172.81 178.14 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Short CNY Long USD DE 31.2 31.2 31.04 31.2 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Short USD Long EUR DE 29.89 29.89 29.89 30 0.00 0.00% 2022/05/20 Время 20:45
Franklin LibertyQ US Equity UCITS 39.68 39.68 39.68 40.17 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Technology UCITS 94.83 94.83 94.23 96.49 0.00 0.00% 2022/05/20 Время 20:45
UBS Barclays US Liquid Corporates 13.09 13.09 13.06 13.09 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Energy Longer Dated DE 37.22 37.22 36.94 37.22 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Gold 1x Daily Short DE 15.18 15.18 15.1 15.18 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI World Energy UCITS 378.75 378.75 378.2 382.15 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Fortune SG MSCI China A DR C 157.9 157.9 157.54 158.56 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Media 44.8 44.8 44.59 45.12 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Health Care UCITS 191.58 191.58 189.78 191.62 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Europe Ex EMU UCITS 302.3 302.3 302.3 304.05 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Copper (ER) EUR Hedge 87.89 87.89 87.89 88.47 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX Europe Small 200 UCITS 64.27 64.27 64.17 64.85 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays Capital 15+ Year Gilt 70.99 70.99 70.64 70.99 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors iBoxx EUR Corporates 17.09 17.09 17.06 17.09 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Silver 1x Daily Short DE 8.6 8.6 8.45 8.6 0.00 0.00% 2022/05/20 Время 20:45
BetaBuilders US Equity UCITS USD Acc 33.23 33.23 33.23 33.7 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Sterling Cash UCITS 214.48 214.48 213.97 214.48 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe Large 200 UCITS 43.76 43.76 43.72 44.1 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Chemicals 581 581 581 586.9 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 10+ U.S. Treasury Bond 25.95 25.95 25.61 25.95 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors European Equal Weight 62.15 62.15 61.99 62.58 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI World Ex Europe UCITS 420.5 420.5 420.5 426.75 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Retail UCITS 29.04 29.04 29.04 29.34 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Tin Excess Return Index 76.92 76.92 76.5 77.23 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 7-10 U.S. Treasury Bond 26.65 26.65 26.51 26.65 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Gold - EUR Daily Hedged DE 7.41 7.41 7.41 7.42 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Gold 2x Daily Leveraged DE 54.88 54.88 54.48 55.1 0.00 0.00% 2022/05/20 Время 20:45
iNAV iShares MSCI UK UCITS in GBP iNAV 121.91 121.91 121.83 122.72 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Chemicals 151.48 151.48 151.48 153.08 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Utilities 63.6 63.6 63.07 63.83 0.00 0.00% 2022/05/20 Время 20:45
Ossiam US Minimum Variance NR UCITS 1C 254.8 254.8 254.8 258.1 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Lead Excess Return Index 35.91 35.91 35.33 35.91 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Zinc Excess Return Index 29.9 29.9 29.9 30.15 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Agriculture Longer Dated DE 13.75 13.75 13.69 13.79 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Sugar 2x Daily Leveraged DE 3.14 3.14 3.1 3.14 0.00 0.00% 2022/05/20 Время 20:45
Franklin LibertyQ European Eq UCITS Acc 30.81 30.81 30.73 31 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Copper - EUR Daily Hedged DE 7.634 7.634 7.634 7.696 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Nickel 2x Daily Leveraged DE 82.59 82.59 80.51 82.59 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Silver - EUR Daily Hedged DE 4.108 4.108 4.108 4.173 0.00 0.00% 2022/05/20 Время 20:45
Franklin LibertyQ AC Asia ex Japan UCITS 20.25 20.25 20.25 20.36 0.00 0.00% 2022/05/20 Время 20:45
HSBC Multi Factor Worldwide Equity UCITS 21.68 21.68 21.68 21.98 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.22 147.22 146.78 147.22 0.00 0.00% 2022/05/20 Время 20:45
iShares eb.rexx Government Germany UCITS 128.78 128.78 128.47 128.78 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Metals Excess Return Index 49.24 49.24 49.24 49.47 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Natural Gas 1x Daily Short DE 136.32 136.32 135.93 138.36 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI World Materials TR C-EUR 490.7 490.7 490.7 498.35 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Gas Oil Excess Return Index 52.28 52.28 52.19 52.28 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Nickel (ER) Index EUR Hedge 112.5 112.5 111.7 112.5 0.00 0.00% 2022/05/20 Время 20:45
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.4 37.4 37.4 37.85 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Europe SmallCap Dividend UCITS 19.03 19.03 19.02 19.21 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Europe High Dividend UCITS 150.16 150.16 150.16 150.82 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iTraxx Crossover 5y UCITS 188.75 188.75 188.75 190.39 0.00 0.00% 2022/05/20 Время 20:45
Deka Deutsche Boerse EUROGOV Germany UCITS 93.93 93.93 93.66 93.93 0.00 0.00% 2022/05/20 Время 20:45
iShares eb.rexx Government Germany 1.5-2.5 79.97 79.97 79.89 79.97 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond 15-30Yr UCITS 218.88 218.88 218.6 220.32 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.71 94.71 94.67 95.68 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Aluminum Excess Return Index 14.56 14.56 14.56 14.6 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Gasoline Excess Return Index 156.28 156.28 155.55 156.71 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Basic Resources 602 602 602 605.5 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 118.42 118.42 118.38 119.72 0.00 0.00% 2022/05/20 Время 20:45
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 89.06 89.06 89.06 90.28 0.00 0.00% 2022/05/20 Время 20:45
Vanguard USD Corporate 1-3 year Bond UCITS 46.77 46.77 46.66 46.77 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 138.1 138.1 138.02 138.1 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iTraxx Europe 5-year UCITS 118.39 118.39 118.39 118.61 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.81 129.81 129.62 129.81 0.00 0.00% 2022/05/20 Время 20:45
iShares € Govt Bond 10-15yr UCITS ETF EUR 166.88 166.88 166.75 167.18 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI World Industrials TR C-EUR 381.9 381.9 381.9 388.65 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Travel & Leisure 188.16 188.16 185.88 190.38 0.00 0.00% 2022/05/20 Время 20:45
Amundi Euro Corporate Financials IBOXX UCITS 127.23 127.23 127.05 127.23 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Basic Resources 95.68 95.68 95.68 96.84 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.22 93.22 93 93.7 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 79.05 79.05 78.98 79.39 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Ind Metls (ER) Index EUR Hedge 48.63 48.63 48.63 48.76 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Broad Commodities Longer Dated DE 31.28 31.28 31.17 31.28 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Australia SSA Bonds UCITS 1C 152.69 152.69 152.16 152.69 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 127.72 127.72 127.72 128.9 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Heating Oil Excess Return Index 70.26 70.26 70.26 70.36 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.09 41.09 41.09 41.34 0.00 0.00% 2022/05/20 Время 20:45
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 65.88 65.88 65.67 65.88 0.00 0.00% 2022/05/20 Время 20:45
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.18 76.18 76.1 76.18 0.00 0.00% 2022/05/20 Время 20:45
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 92.18 92.18 91.93 92.18 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Dow Jones Industrial Average (LUX) UCITS 345.95 345.95 345.95 350.85 0.00 0.00% 2022/05/20 Время 20:45
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 112.86 112.86 112.86 113.84 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Dow Jones Industrial Average D-EUR 296 296 296 300.05 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Automobiles & Parts 426.3 426.3 426.3 437.3 0.00 0.00% 2022/05/20 Время 20:45
SSgA SPDR Barclays Cap Sterling Corporate Bond 66.25 66.25 65.92 66.25 0.00 0.00% 2022/05/20 Время 20:45
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 62.99 62.99 62.99 63.8 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 192.05 192.05 192.05 199.2 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.19 18.19 18.13 18.27 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI EMU Minimum Volatility UCITS 25.18 25.18 25.16 25.45 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Financial Services 82.32 82.32 82 82.93 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Broad Commodities - EUR Daily Hedged 7.34 7.34 7.3 7.34 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.07 19.07 19.04 19.25 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 147.14 147.14 146.62 147.14 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 378.7 378.7 378.7 381.55 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI World Telecom Services TR C-EUR 139.8 139.8 139.8 141.68 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 62.88 62.88 62.81 63.12 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 5.831 5.831 5.811 5.85 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.75 92.75 92.67 92.75 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 123.44 123.44 123.23 124.16 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.57 98.57 98.42 98.57 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.62 114.62 114.5 115.58 0.00 0.00% 2022/05/20 Время 20:45
Ossiam Emerging Markets Minimum Variance NR UCITS 106.4 106.4 106.4 107.08 0.00 0.00% 2022/05/20 Время 20:45
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 221.9 221.9 221.1 222.7 0.00 0.00% 2022/05/20 Время 20:45
Ossiam Risk Weighted Enhanced Commodity Ex Grains 113.96 113.96 113.74 114.26 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.66 249.66 249.24 249.66 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.85 163.85 163.8 163.85 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.13 194.13 193.83 194.13 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 225.62 225.62 225.3 225.62 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.34 229.34 229.26 229.64 0.00 0.00% 2022/05/20 Время 20:45
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 142.16 142.16 142.16 144.32 0.00 0.00% 2022/05/20 Время 20:45
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 138.9 138.9 138.9 141.23 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.97 197.97 197.79 197.97 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 212.98 212.98 212.43 212.98 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers IIEmerging Markets Liquid Eurobond U 269.07 269.07 268.9 269.58 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.98 106.98 106.78 106.98 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.99 117.99 117.83 117.99 0.00 0.00% 2022/05/20 Время 20:45
Goldman Sachs Access China Government Bond UCITS E 51.79 51.79 51.79 51.82 0.00 0.00% 2022/05/20 Время 20:45
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 228.95 228.95 227.95 231.85 0.00 0.00% 2022/05/20 Время 20:45
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.61 37.61 37.47 37.61 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Corp Bond Interest Rate Hedged UCITS USD 88.132 88.132 88.132 88.258 0.00 0.00% 2022/05/20 Время 20:45
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 96.28 96.28 96.07 96.28 0.00 0.00% 2022/05/20 Время 20:45
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 95.59 95.59 95.51 95.64 0.00 0.00% 2022/05/20 Время 20:45
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 96.43 96.43 95.96 96.43 0.00 0.00% 2022/05/20 Время 20:45
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 135.29 135.29 135 135.29 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.83 11.83 11.83 12 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 36.12 36.12 35.73 36.41 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 128.67 128.67 128.59 128.67 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.64 75.64 75.33 75.65 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Construction & Materi 68.74 68.74 68.74 69.84 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 78.35 78.35 78.35 79.35 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Construction & Material 424.4 424.4 424.4 431.3 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Industrial Goods & Serv 285.9 285.9 285.9 289.5 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.24 23.24 23.14 23.24 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.62 38.62 38.41 38.62 0.00 0.00% 2022/05/20 Время 20:45
UC Thomson Reuters Balanced European Convertible B 86.15 86.15 85.83 86.4 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.95 12.95 12.94 12.95 0.00 0.00% 2022/05/20 Время 20:45
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 22.66 22.66 22.62 22.66 0.00 0.00% 2022/05/20 Время 20:45
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.36 10.36 10.36 10.38 0.00 0.00% 2022/05/20 Время 20:45
Uk Gilt UCITS 25.32 25.32 25.15 25.33 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE 250 36.53 36.53 36.46 36.74 0.00 0.00% 2022/05/20 Время 20:45
db Physical Silver 195.82 195.82 195.51 198.38 0.00 0.00% 2022/05/20 Время 20:45
UBS-ETF FTSE 100 I 8.58 8.58 8.56 8.63 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Gold DE 18.7 18.7 18.59 18.72 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Zinc DE 10.79 10.79 10.79 10.9 0.00 0.00% 2022/05/20 Время 20:45
Amundi CAC 40 UCITS 97.62 97.62 97.46 98.93 0.00 0.00% 2022/05/20 Время 20:45
iShares SLI UCITS DE 119.36 119.36 119.36 120.62 0.00 0.00% 2022/05/20 Время 20:45
Source S&P 500 UCITS 695.88 695.88 695.88 707.46 0.00 0.00% 2022/05/20 Время 20:45
Vanguard USD Corp Bd 46.35 46.35 46.14 46.35 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Silver DE 18.14 18.14 18.12 18.39 0.00 0.00% 2022/05/20 Время 20:45
WTI CRUDE-L (TR) ETC 41.45 41.45 41.06 41.46 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI USA UCITS 463.61 463.61 463.61 471.57 0.00 0.00% 2022/05/20 Время 20:45
iShares Bric 50 UCITS 20.23 20.23 20.23 20.41 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI UK UCITS 144.1 144.1 143.86 144.6 0.00 0.00% 2022/05/20 Время 20:45
L&G Gold Mining UCITS 29.55 29.55 29.24 29.88 0.00 0.00% 2022/05/20 Время 20:45
Lyxor SDAX (DR) UCITS 113.54 113.54 113.54 115.06 0.00 0.00% 2022/05/20 Время 20:45
Source MSCI USA UCITS 102.02 102.02 102.02 103.67 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Nifty 50 189.9 189.9 189.9 191.58 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI USA LC UCITS 242.4 242.4 241.7 245.75 0.00 0.00% 2022/05/20 Время 20:45
SPDR FTSE UK All Share 67.53 67.53 67.39 67.86 0.00 0.00% 2022/05/20 Время 20:45
ICE BRENT CRUDE OIL ETC 101.15 101.15 100.49 101.23 0.00 0.00% 2022/05/20 Время 20:45
Lyxor DivDAX (DR) UCITS 30.75 30.75 30.75 31.11 0.00 0.00% 2022/05/20 Время 20:45
iShares Nikkei 225 UCITS 192.18 192.18 192.18 193.6 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Pacific UCITS 57.54 57.54 57.45 58.02 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Spain UCITS 1C 24.03 24.03 23.98 24.16 0.00 0.00% 2022/05/20 Время 20:45
HENRY HUB ERDGAS (TR) ETC 28.43 28.43 27.72 28.43 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI USA Value UCITS 48.2 48.2 48.2 48.98 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Soybean Oil DE 8.774 8.774 8.634 8.774 0.00 0.00% 2022/05/20 Время 20:45
Deka STOXX Europe 50 UCITS 36.41 36.41 36.41 36.63 0.00 0.00% 2022/05/20 Время 20:45
iShares FTSE 100 UCITS Acc 155.06 155.06 154.78 156.28 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI USA (LUX) UCITS 98.15 98.15 98.15 99.55 0.00 0.00% 2022/05/20 Время 20:45
Lyxor S&P MidCap 400 UCITS 238.05 238.05 238.05 243.2 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Japan UCITS 217.99 217.99 217.95 219.23 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Govt Bond 7-10 202.34 202.34 201.97 202.55 0.00 0.00% 2022/05/20 Время 20:45
Vanguard EUR Corporate Bond 49.29 49.29 49.24 49.49 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI Europe UCITS EUR 268.1 268.1 268.1 270.25 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE 100 DR 1C 12.208 12.208 12.186 12.264 0.00 0.00% 2022/05/20 Время 20:45
iShares EURO STOXX Mid UCITS 62.9 62.9 62.9 63.7 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Australia UCITS 41.51 41.51 41.51 41.9 0.00 0.00% 2022/05/20 Время 20:45
Lyxor 1 DivDAX UCITS ETF (I) 176.18 176.18 176.18 178.4 0.00 0.00% 2022/05/20 Время 20:45
Lyxor S&P SmallCap 600 UCITS 55.05 55.05 55.05 56.3 0.00 0.00% 2022/05/20 Время 20:45
Lyxor STOXX Europe 600 UCITS 89.7 89.7 89.66 90.5 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI Korea C-EUR 64.27 64.27 64.27 64.86 0.00 0.00% 2022/05/20 Время 20:45
SSgA SPDR S&P 400 US Mid Cap 66.76 66.76 66.76 68.28 0.00 0.00% 2022/05/20 Время 20:45
First Trust Eurozone AlphaDEX 34.55 34.55 34.52 34.94 0.00 0.00% 2022/05/20 Время 20:45
iShares EUR Govt Bond 5-7 EUR 151.18 151.18 150.95 151.18 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI Europe D-EUR 147.12 147.12 147.12 148.34 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI Taiwan D-EUR 21.31 21.31 21.31 21.94 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers II US Treasuries 1D 195.35 195.35 193.99 195.35 0.00 0.00% 2022/05/20 Время 20:45
db x trackers II Eur Gov Bd 25 341.02 341.02 340.1 345.25 0.00 0.00% 2022/05/20 Время 20:45
iShares EURO STOXX Small UCITS 43.92 43.92 43.87 44.34 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EMU Mid Cap UCITS 45.635 45.635 45.635 46.17 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Mexico Capped USD 123.3 123.3 122.86 123.68 0.00 0.00% 2022/05/20 Время 20:45
Lyxor 1 STOXX Europe 600 UCITS 44.25 44.25 44.12 44.6 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Portfolio Strategy UCITS 149.1 149.1 149.1 149.86 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE 250 UCITS DR 22.55 22.55 22.54 22.68 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE MIB UCITS DR 23.61 23.61 23.61 23.98 0.00 0.00% 2022/05/20 Время 20:45
Deka DAX ex Financials 30 UCITS 25.21 25.21 25.14 25.45 0.00 0.00% 2022/05/20 Время 20:45
Invesco FTSE RAFI US 1000 UCITS 24.22 24.22 24.22 24.66 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EM Consumer Growth 26.845 26.845 26.845 27.225 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe ex-UK UCITS 36.84 36.84 36.83 37.19 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI UK Small Cap UCITS 248.95 248.95 247.9 250.25 0.00 0.00% 2022/05/20 Время 20:45
Lyxor German Mid-Cap MDAX D-EUR 149.2 149.2 149.2 151.24 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Europe Mid Cap UCITS 111.14 111.14 111.06 112.2 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Japan (Topix) D-EUR 134.66 134.66 134.65 135.59 0.00 0.00% 2022/05/20 Время 20:45
db Physical Platinum Euro Hedged 56.94 56.94 56.94 58.09 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers CAC 40 UCITS 1D DR 64.8 64.8 64.72 65.72 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx EUR 1-3Yr 8.848 8.848 8.848 8.884 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EMU Small Cap UCITS 254.1 254.1 254.1 257.2 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI USA Small Cap UCITS 387.5 387.5 387.5 397.15 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Materials UCITS 278.9 278.9 278.9 281.55 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Utilities UCITS 158.28 158.28 157.02 158.94 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P UK Dividend Aristocrats 12.49 12.49 12.4 12.55 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI EMU UCITS EUR A-dis 131.36 131.36 131.36 133 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Long NOK Short EUR DE 38.68 38.68 38.68 38.84 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Switzerland UCITS 385.75 385.75 385.75 388.85 0.00 0.00% 2022/05/20 Время 20:45
iShares USD Ultrashort Bond UCITS 94.23 94.23 94.02 94.25 0.00 0.00% 2022/05/20 Время 20:45
L&G Healthcare Breakthrough UCITS 11.36 11.36 11.36 11.57 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Europe Small Cap UCITS 48.96 48.96 48.91 49.41 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Financials UCITS 57.44 57.44 57.44 58.01 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree US Equity Income UCITS 22.06 22.06 22.06 22.18 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI Korea UCITS ETF 1C 73.55 73.55 73.55 74.22 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Canada UCITS 1C 67.1 67.1 67.1 67.99 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EM Minimum Volatility 29.315 29.315 29.315 29.605 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe Mid 200 UCITS 48.92 48.92 48.77 49.28 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI North America UCITS EUR 103.2 103.2 103.2 104.9 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI Japan UCITS JPY A-dis 42.9 42.9 42.86 43.05 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI World UCITS USD A-dis 251.73 251.73 251.73 255.25 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI Taiwan UCITS ETF 1C 46.4 46.4 46.4 47.03 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Europe Energy UCITS 316.2 316.2 316.2 320.1 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Russell 2000 UCITS GB 236.6 236.6 236.6 242.45 0.00 0.00% 2022/05/20 Время 20:45
Invesco MSCI Emerging Markets UCITS 44.08 44.08 44.08 44.43 0.00 0.00% 2022/05/20 Время 20:45
iShares Asia Pacific Dividend UCITS 21.29 21.29 21.29 21.41 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Corporate Bond UCITS 84.28 84.28 84.044 84.346 0.00 0.00% 2022/05/20 Время 20:45
L&G Russell 2000 US Small Cap UCITS 74.9 74.9 74.9 76.64 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Australia (S&P/ASX 200) D-EUR 49.53 49.53 49.53 50.03 0.00 0.00% 2022/05/20 Время 20:45
SPDR Thomson Reuters Global Convert 38.97 38.97 38.96 39.48 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI Canada UCITS CAD A-dis 37.72 37.72 37.72 38.2 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI Europe UCITS EUR A-dis 71.47 71.47 71.47 72.04 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World Size Factor UCITS 36.09 36.09 36.09 36.56 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Insurance 123 123 123 124.54 0.00 0.00% 2022/05/20 Время 20:45
SPDR Euro Stoxx Low Volatility UCITS 43.48 43.48 43.44 43.8 0.00 0.00% 2022/05/20 Время 20:45
UBS plc CMCI Ex-Agriculture SF A-acc 209.4 209.4 208.65 209.8 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Brazil UCITS DR 1C 42.43 42.43 41.74 42.63 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P/ASX 200 UCITS DR 1C 39.23 39.23 39.23 39.6 0.00 0.00% 2022/05/20 Время 20:45
iShares Germany Government Bond UCITS 133.25 133.25 132.88 133.26 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Technology 96.72 96.72 96.29 98.31 0.00 0.00% 2022/05/20 Время 20:45
SSgA SPDR MSCI Emerging Markets UCITS 53.31 53.31 53.31 53.84 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI EMU Value UCITS EUR Adis 37.91 37.91 37.91 38.28 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Europe Equity Income UCITS 12.23 12.23 12.23 12.29 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI World Financials UCITS 203.1 203.1 203.1 205.65 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.52 52.52 52.5 53.2 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Health Care 356.9 356.9 353.55 357.8 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Precious Metals DE 131.77 131.77 131.77 133.49 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI EMU High Dividend UCITS 130.68 130.68 130.44 131.64 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Europe Healthcare UCITS 351.45 351.45 347.8 351.75 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Thailand UCITS DR 1C 21.47 21.47 21.47 21.71 0.00 0.00% 2022/05/20 Время 20:45
Deka STOXX Europe Strong Value 20 UCITS 21.89 21.89 21.8 22.14 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Japan Small Cap UCITS Dist 34.55 34.55 34.45 34.66 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Copper 2x Daily Leveraged DE 9.832 9.832 10.002 9.97 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Portfolio Income UCITS ETF 1D 12.2 12.2 12.19 12.25 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI Japan Climate Change ESG UCITS 8.18 8.18 8.18 8.22 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond 1-3Yr UCITS 140.4 140.4 140.32 140.41 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond 3-5Yr UCITS 164.81 164.81 164.58 164.81 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Chemicals UCITS 122.44 122.44 122.44 123.72 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.85 22.85 22.85 23.12 0.00 0.00% 2022/05/20 Время 20:45
RICI Enhanced Natural Gas (ER) EUR Hedge 30.02 30.02 29.33 30.02 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Leveraged MSCI USA Daily UCITS 3418.5 3418.5 3418.5 3533.5 0.00 0.00% 2022/05/20 Время 20:45
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.58 96.58 96.53 96.58 0.00 0.00% 2022/05/20 Время 20:45
Lyxor DJ Switzerland Titans 30 (DR) UCITS 136.1 136.1 136.1 137.16 0.00 0.00% 2022/05/20 Время 20:45
Lyxor EURO STOXX Select Dividend 30 UCITS 35.68 35.68 35.68 36.1 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI World Utilities TR C-EUR 293 293 290.55 295.15 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 0-5 Sterling Corporate Bond 34.4 34.4 34.3 34.4 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI USA Consumer Staples UCITS 36.5 36.5 36.47 36.86 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI Eastern Europe Ex Russia UCITS 235.15 235.15 235.15 236.75 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Global Sovereign UCITS 1C 217.82 217.82 217.42 217.93 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Global Sovereign UCITS 1D 195.62 195.62 195.31 195.62 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P Select Frontier UCITS 1C 13.74 13.74 13.74 13.95 0.00 0.00% 2022/05/20 Время 20:45
HAN-GINS Indxx Healthcare Innovation UCITS 6.4 6.4 6.4 6.51 0.00 0.00% 2022/05/20 Время 20:45
iShares Dow Jones Industrial Average UCITS 339.5 339.5 338.95 344.25 0.00 0.00% 2022/05/20 Время 20:45
iShares Dow Jones Industrial Average UCITS 293.25 293.25 293.2 297.25 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS EuroMTS Covered Bond Aggregate 126.44 126.44 126.17 126.44 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Food & Beverage 443.95 443.95 443.95 447.55 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Brent Crude Oil Longer Dated DE 61.59 61.59 61.33 61.9 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree WTI Crude Oil 1x Daily Short DE 16.87 16.87 16.82 16.96 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Global Inflation-Linked 1D 217.67 217.67 217.2 219.2 0.00 0.00% 2022/05/20 Время 20:45
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 222 222 222 227.8 0.00 0.00% 2022/05/20 Время 20:45
Invesco US Treasury Bond UCITS ETF USD Dist 37.3 37.3 37.12 37.3 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI World Health Care TR C-EUR 427.6 427.6 426.7 431.2 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe Select Dividend 30 16.71 16.71 16.67 16.83 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Treasury Bond 7-10yr UCITS ETF USD 178.56 178.56 177.4 178.56 0.00 0.00% 2022/05/20 Время 20:45
iShares EURO Total Market Growth Large UCITS 43.6 43.6 43.6 44.28 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 Communication Sector USD Acc 5.93 5.93 5.93 6.03 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.38 121.38 121.3 121.38 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 146.82 146.82 146.63 146.82 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays EM Inflation Linked Local Bond 50.36 50.36 49.64 50.36 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI USA Small Cap Value Weighted UCITS 48.01 48.01 47.96 49.19 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Agriculture 2x Daily Leveraged DE 14.17 14.17 13.94 14.44 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond 7-10Yr UCITS Acc 153.79 153.79 153.57 153.79 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Emerging Markets Small Cap UCITS 73.32 73.32 73.32 74.08 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 24.16 24.16 23.82 24.37 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Telecommunications 99.74 99.74 98.98 99.74 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Consumer Discretionary UCITS 130.94 130.94 130.94 133.1 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Global Sovereign EUR UCITS 5C 241.01 241.01 240.08 241.01 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers STOXX Europe 600 Oil & Gas UCITS 101.98 101.98 101.98 103.32 0.00 0.00% 2022/05/20 Время 20:45
iShares Global High Yield Corporate Bond UCITS 78.398 78.398 78.384 78.684 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.32 46.32 46.2 46.32 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Japan UCITS ETF USD Accumulation 24.7 24.7 24.68 24.79 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Germany Covered UCITS 1C 186.05 186.05 185.3 186.05 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.2 64.2 64.2 64.69 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Emerging Markets Corporate Bond UCITS 84.67 84.67 84.41 84.67 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.41 36.41 36.14 36.48 0.00 0.00% 2022/05/20 Время 20:45
UBS - MSCI EMU Socially Responsible (EUR) A-dis 99.67 99.67 100.2 99.96 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.25 148.25 148.16 148.5 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iTraxx Crossover 5y Short UCITS 37.45 37.45 37.12 37.45 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 204.25 204.25 204.25 206.55 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.49 115.49 115.49 115.55 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 107.26 107.26 107.08 107.26 0.00 0.00% 2022/05/20 Время 20:45
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 12.01 12.01 11.98 12.1 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Construction & Materials 54.91 54.91 54.91 55.82 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Financial Services UCITS 60.65 60.65 60.38 61.04 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.06 11.06 11.06 11.06 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Eurozone Quality Dividend Growth UCITS 20.32 20.32 20.32 20.61 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 271.78 271.78 271.37 272.22 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 217.49 217.49 217.11 217.49 0.00 0.00% 2022/05/20 Время 20:45
BNP Paribas Easy Equity Quality Europe UCITS ETF C 133.06 133.06 132.58 134.32 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Fed Funds Effective Rate UCITS 1C 169.92 169.92 169.29 169.92 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.32 164.32 164.24 164.34 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 155.13 155.13 155.06 155.13 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 185.62 185.62 185.44 185.72 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.36 229.36 228.9 229.42 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 253.38 253.38 252.79 253.65 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 152.84 152.84 152.82 153.26 0.00 0.00% 2022/05/20 Время 20:45
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.51 8.51 8.46 8.56 0.00 0.00% 2022/05/20 Время 20:45
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 38.64 38.64 38.55 38.65 0.00 0.00% 2022/05/20 Время 20:45
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.27 37.27 37.08 37.27 0.00 0.00% 2022/05/20 Время 20:45
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 128.88 128.88 128.44 128.88 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 113.64 113.64 113.45 113.64 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Inflation Linked Government Bond UCIT 234.6 234.6 234.6 235.79 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Inflation Linked Government Bond UC 159.26 159.26 158.5 159.47 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Personal & Household Good 86.37 86.37 86.37 87.2 0.00 0.00% 2022/05/20 Время 20:45
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 82.8 82.8 82.8 82.99 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.34 106.34 106.09 106.34 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 39.78 39.78 39.45 40.08 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 45.35 45.35 45.35 45.72 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.03 101.03 101.03 101.61 0.00 0.00% 2022/05/20 Время 20:45
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 937 937 937 956.7 0.00 0.00% 2022/05/20 Время 20:45
PowerShares EURO STOXX High Dividend Low Volatilit 24.8 24.8 24.79 24.98 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Personal & Household Go 554 554 554 558.5 0.00 0.00% 2022/05/20 Время 20:45
SPDR Bloomberg Barclays Emerging Markets Local Bon 53.71 53.71 53.3 53.71 0.00 0.00% 2022/05/20 Время 20:45
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.43 27.43 27.35 27.44 0.00 0.00% 2022/05/20 Время 20:45
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.4 23.4 23.36 23.55 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE North America UCITS ETF USD Accuimul 88.3 88.3 88.3 89.83 0.00 0.00% 2022/05/20 Время 20:45
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.48 9.48 9.48 9.56 0.00 0.00% 2022/05/20 Время 20:45
Deka MDAX 276.9 276.9 276.8 280.6 0.00 0.00% 2022/05/20 Время 20:45
Amundi DAX UCITS 252.1 252.1 252.1 255.3 0.00 0.00% 2022/05/20 Время 20:45
db Physical Gold 169.09 169.09 168.29 169.28 0.00 0.00% 2022/05/20 Время 20:45
Deka EURO STOXX 50 82.81 82.81 82.74 83.83 0.00 0.00% 2022/05/20 Время 20:45
HSBC EURO STOXX 50 38.98 38.98 38.93 39.45 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI ACWI IMI 161.7 161.7 161.7 163.86 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P 500 UCITS 367.54 367.54 367.54 373.63 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI USA UCITS 34.81 34.81 34.81 35.38 0.00 0.00% 2022/05/20 Время 20:45
SSgA SPDR MSCI ACWI 157.24 157.24 157.24 159.5 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Sugar DE 9.42 9.42 9.35 9.45 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Grains DE 5.431 5.431 5.412 5.434 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Nickel DE 24.84 24.84 24.58 24.94 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI USA MC UCITS 24.05 24.05 24.05 24.25 0.00 0.00% 2022/05/20 Время 20:45
Invesco NASDAQ Biotech 35.42 35.42 35.42 35.87 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Nikkei 225 UCITS 21.84 21.84 21.84 22.01 0.00 0.00% 2022/05/20 Время 20:45
Lyxor US TIPS DR D-USD 107.98 107.98 107.5 108.21 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI World UCITS 383.97 383.97 383.97 389.45 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Corp Bond USD 101.5 101.5 100.78 101.5 0.00 0.00% 2022/05/20 Время 20:45
L&G Global Equity UCITS 13.08 13.08 13.08 13.24 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI EM Asia UCITS 64.85 64.85 64.85 65.58 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Petroleum DE 19.18 19.18 19.06 19.31 0.00 0.00% 2022/05/20 Время 20:45
Vanguard USD Treasury Bd 22.19 22.19 22.04 22.19 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI Europe MC UCITS 11.95 11.95 11.82 11.95 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI Pacific ExJapan 12.99 12.99 12.99 13.1 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Poland UCITS 12.44 12.44 12.44 12.65 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Taiwan UCITS 67.4 67.4 67.4 68.2 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI World Small Cap 81.92 81.92 81.92 83.41 0.00 0.00% 2022/05/20 Время 20:45
UBS MSCI Emerging Markets 96.38 96.38 96.21 97.17 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers ATX UCITS DR 57.06 57.06 57.04 57.68 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers SP 500 UCITS 57.6 57.6 57.6 58.7 0.00 0.00% 2022/05/20 Время 20:45
Lyxor DAX (DR) UCITS - Acc 129.94 129.94 129.84 131.5 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Nasdaq-100 Ucits Dis 117.5 117.5 117.5 120.4 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Canada ETF USD 163.8 163.8 163.8 166.02 0.00 0.00% 2022/05/20 Время 20:45
Lyxor STOXX Europe 600 DR C 188.28 188.28 188.28 190.16 0.00 0.00% 2022/05/20 Время 20:45
db Physical Gold Euro Hedged 117.91 117.91 117.44 118.28 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Russell Midcap 29.89 29.89 29.89 30.41 0.00 0.00% 2022/05/20 Время 20:45
iShares $ TIPS UCITS ETF USD 228.25 228.25 227.25 228.87 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Greece UCITS Dist 0.9114 0.9114 0.9111 0.9229 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI World D-EUR 249.64 249.64 249.5 252.96 0.00 0.00% 2022/05/20 Время 20:45
x-trackers Swiss Large DR 1D 116.42 116.42 116.34 117.38 0.00 0.00% 2022/05/20 Время 20:45
BNP Paribas Easy SP 500 UCITS 17.78 17.78 17.78 18.07 0.00 0.00% 2022/05/20 Время 20:45
Invesco EQQQ NASDAQ-100 UCITS 273.2 273.2 272.6 279.6 0.00 0.00% 2022/05/20 Время 20:45
iShares Ageing Population Acc 5.881 5.881 5.881 5.957 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Japan UCITS Dist 13.63 13.63 13.63 13.7 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Energy UCITS 170.82 170.82 170.82 173.38 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Brent Crude Oil DE 50.06 50.06 49.66 50.14 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Euro Stoxx 50 UCITS 87.05 87.05 86.94 88.1 0.00 0.00% 2022/05/20 Время 20:45
db Physical Silver Euro Hedged 130.37 130.37 129.96 132.34 0.00 0.00% 2022/05/20 Время 20:45
Gold Bullion Securities ETC DE 162.2 162.2 161.41 162.38 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P SmallCap 600 UCITS 73.26 73.26 73.26 74.98 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Covered Bond UCITS 145.42 145.42 144.44 145.42 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Corp Bnd EUR Hdg 91.02 91.02 90.58 91.23 0.00 0.00% 2022/05/20 Время 20:45
iShares US Aggregate Bond UCITS 92.42 92.42 91.75 92.42 0.00 0.00% 2022/05/20 Время 20:45
Source Euro Stoxx 50 TR A UCITS 85.13 85.13 85.13 86.44 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P 500 ESG Screened UCITS 24.26 24.26 24.26 24.64 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE 100 UCITS GBP Inc 38.73 38.73 38.72 38.93 0.00 0.00% 2022/05/20 Время 20:45
Vanguard USD EM Government Bond 40.07 40.07 39.97 40.17 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI North America UCITS 68.59 68.59 68.59 69.72 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Stoxx Europe 600 UCITS 98.97 98.97 98.97 99.76 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI India UCITS 1C 14.32 14.32 14.32 14.48 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Retail 157.66 157.66 157.66 159.7 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P 500 Low Volatility UCITS 62.7 62.7 62.7 63.25 0.00 0.00% 2022/05/20 Время 20:45
Vanguard Eurozone Government Bond 24.35 24.35 24.33 24.37 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI EM Latin America UCITS 13.91 13.91 13.8 13.93 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 1-3 US Treasury Bond 46.44 46.44 46.3 46.46 0.00 0.00% 2022/05/20 Время 20:45
SSgA SPDR Barclays Capital UK Gilt 63.96 63.96 63.67 63.96 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE Vietnam UCITS 1C 33.66 33.66 33.01 33.84 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI EMU UCITS ETF EUR 132.34 132.34 132.28 133.92 0.00 0.00% 2022/05/20 Время 20:45
iShares Italy Government Bond UCITS 152.55 152.55 152.36 153.06 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Japan EUR Hedged UCITS 56.91 56.91 56.91 57.31 0.00 0.00% 2022/05/20 Время 20:45
iShares Spain Government Bond UCITS 158.55 158.55 158.33 158.7 0.00 0.00% 2022/05/20 Время 20:45
iShares Sust MSCI Japan SRI EUR Hdg 7.534 7.534 7.534 7.606 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.58 18.58 18.34 18.6 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Daily Double Short Bund 32.24 32.24 32.24 32.49 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx 50 Daily Leverage 29.43 29.43 29.43 30.18 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Retail 37.62 37.62 37.62 38.2 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Nickel 1x Daily Short DE 4.08 4.08 4.05 4.1 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE China 50 UCITS DR 27.75 27.75 27.75 28.08 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Japan UCITS 4C DR 24.13 24.13 24.13 24.35 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Government Bond UCITS 93.75 93.75 93.29 93.75 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 Utilities Sector Acc 7.53 7.53 7.53 7.6 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Media UCITS 28.39 28.39 28.25 28.59 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe Small 200 UCITS 32.09 32.09 31.95 32.3 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.92 117.92 117.92 119.12 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX 600 Optimised Utilities 257.95 257.95 255.85 259.6 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Indonesia UCITS 1C 14.62 14.62 14.62 14.82 0.00 0.00% 2022/05/20 Время 20:45
iShares European Property Yield UCITS 36.28 36.28 36.02 36.7 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Africa Top 50 UCITS 6.77 6.77 6.77 6.86 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers USD Corporate Bond DR 1D 12.71 12.71 12.66 12.71 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Timber & Forestry UCITS 28.33 28.33 28.33 28.61 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Insurance 45.8 45.8 45.74 46.48 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 10+ Euro Government Bond 28.97 28.97 28.94 29.1 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays 3-10 U.S. Corporate Bond 28.34 28.34 28.2 28.34 0.00 0.00% 2022/05/20 Время 20:45
SPDR Russell 2000 U.S. Small Cap UCITS 46.56 46.56 46.56 47.84 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P U.S. Technology Select Sector 63.53 63.53 63.53 64.87 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Wheat 2x Daily Leveraged DE 44.48 44.48 43.3 45.66 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Malaysia UCITS DR 1C 10.08 10.08 10 10.1 0.00 0.00% 2022/05/20 Время 20:45
iShares EUR Corp Bond ex-Financials GBP 109.35 109.35 109.2 109.46 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Corporate Bond 1-5Yr UCITS 105.7 105.7 105.6 105.8 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI AC Far East ex-Japan UCITS 49.35 49.35 49.35 49.85 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Core Morningstar UK NT (DR) UCITS 12.52 12.52 12.49 12.59 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Technology 65.92 65.92 65.62 67.08 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors Morningstar US Wide Moat 42.45 42.45 42.45 43.05 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Europe Value UCITS 1C 26.61 26.61 26.59 26.86 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Materials DR 1C 50.44 50.44 50.44 51.27 0.00 0.00% 2022/05/20 Время 20:45
Deka STOXX Europe Strong Growth 20 UCITS 47.65 47.65 47.33 48.23 0.00 0.00% 2022/05/20 Время 20:45
iShares eb.rexx Government Germany 10.5+ 162.06 162.06 161.17 162.06 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Emerging Markets Asia UCITS 147.58 147.58 147.58 149.04 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Insurance UCITS 31.09 31.09 31.08 31.5 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI All Country World C-EUR 339.2 339.2 339.2 343.65 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Health Care 130.02 130.02 128.74 130.2 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers LPX MM Private Equity UCITS 85.18 85.18 85.18 86.54 0.00 0.00% 2022/05/20 Время 20:45
iShares $ High Yield Corporate Bond UCITS 86.46 86.46 86.32 86.66 0.00 0.00% 2022/05/20 Время 20:45
Ishares Dow Jones China Offshore 50 UCITS 37.73 37.73 37.73 38.26 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.49 17.49 17.49 17.73 0.00 0.00% 2022/05/20 Время 20:45
SSgA SPDR MSCI Emerging Markets Small Cap 90.34 90.34 90.31 90.96 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Platinum 2x Daily Leveraged DE 2.012 2.012 2 2.07 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Industrials DR 1C 39.19 39.19 39.19 39.87 0.00 0.00% 2022/05/20 Время 20:45
iShares eb.rexx Government Germany 2.5-5.5 97.32 97.32 97.08 97.34 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Health Care UCITS 103.84 103.84 102.76 104.08 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays Capital Euro High Yield Bond 51.29 51.29 51.29 51.63 0.00 0.00% 2022/05/20 Время 20:45
Vanguard Global Aggregate Bond EUR Hgd Acc 23.41 23.41 23.34 23.41 0.00 0.00% 2022/05/20 Время 20:45
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 115.12 115.12 114.76 115.12 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Corporate Bond Large Cap UCITS 126.22 126.22 126.13 126.38 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EM Latin America UCITS ETF USD 14.71 14.71 14.57 14.71 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Bund Future Daily (-1x) Inverse UCITS 55.4 55.4 55.4 55.58 0.00 0.00% 2022/05/20 Время 20:45
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 59.32 59.32 59.32 60.32 0.00 0.00% 2022/05/20 Время 20:45
Ishares Dow Jones U.S. Select Dividend UCITS 82.85 82.85 82.83 83.89 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Government Bond 3-7Yr UCITS Acc 129.62 129.62 129.46 129.62 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed Europe UCITS EUR Acc 35.38 35.38 35.38 35.68 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Portfolio Total Return UCITS 1C 256 256 256 257.85 0.00 0.00% 2022/05/20 Время 20:45
iShares Emerging Markets Infrastructure UCITS 14.77 14.77 14.77 14.89 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.2 61.2 61.2 61.69 0.00 0.00% 2022/05/20 Время 20:45
SPDR MSCI Europe Small Cap Val Weighted UCITS 43.65 43.65 43.62 44.02 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors Sustainable World Equal Weight 26.64 26.64 26.64 26.93 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors Video Gaming and eSports UCITS 29.99 29.99 29.99 30.67 0.00 0.00% 2022/05/20 Время 20:45
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 138.9 138.9 138.18 138.97 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Corporates Diversified UCITS 103.48 103.48 103.3 103.72 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI World Multifactor Hedged Acc 6.672 6.672 6.672 6.785 0.00 0.00% 2022/05/20 Время 20:45
Source Physical Markets PLC ZT Gold 30.12.2100 168.87 168.87 167.93 169 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Telecom Services DR 1C 14.552 14.552 14.552 14.77 0.00 0.00% 2022/05/20 Время 20:45
The Medical Cannabis and Wellness UCITS ETF Acc 6.39 6.39 6.39 6.59 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P Global Infrastructure UCITS 1C 50.96 50.96 50.96 51.29 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 73.06 73.06 73.06 75.02 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 42.05 42.05 42.03 42.47 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II EUR High Yield Corporate Bond DR 19.45 19.45 19.44 19.57 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Harvest CSI China Sovereign Bond 21.27 21.27 21.25 21.3 0.00 0.00% 2022/05/20 Время 20:45
Deka STOXX Europe Strong Style Composite 40 UCITS 34.53 34.53 34.38 34.85 0.00 0.00% 2022/05/20 Время 20:45
iShares Emerging Asia Local Government Bond UCITS 81.63 81.63 81.42 81.68 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.33 10.33 10.33 10.51 0.00 0.00% 2022/05/20 Время 20:45
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.5 31.5 31.5 31.98 0.00 0.00% 2022/05/20 Время 20:45
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 144.36 144.36 144.36 145.56 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE All-World High Dividend Yield UCITS 56.59 56.59 56.59 57.08 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 225.14 225.14 224.76 225.34 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.34 82.34 82.34 83.89 0.00 0.00% 2022/05/20 Время 20:45
BNP Paribas Easy ECPI Global ESG Infrastructure UC 68.69 68.69 68.69 69.09 0.00 0.00% 2022/05/20 Время 20:45
ComStage Commerzbank Commodity ex-Agriculture EW T 166.46 166.46 166.46 167.64 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II Barclays Global Aggregate Bond UC 39.71 39.71 39.5 39.71 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Global Inflation-Linked UCI 241.1 241.1 240.53 242.49 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Liquid Corporate Financials 142.31 142.31 142.18 142.53 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.58 140.58 140.52 140.63 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 225.6 225.6 225.25 225.96 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Consumer Discretionary 1C 38.83 38.83 38.83 39.81 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Germany Covered Diversified UCIT 104.81 104.81 104.49 104.81 0.00 0.00% 2022/05/20 Время 20:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.04 101.04 100.88 101.04 0.00 0.00% 2022/05/20 Время 20:45
Invesco FTSE Emerging Markets High Dividend Low Vo 24 24 23.89 24.05 0.00 0.00% 2022/05/20 Время 20:45
Invesco S&P 500 High Dividend Low Volatility UCITS 33.01 33.01 32.98 33.38 0.00 0.00% 2022/05/20 Время 20:45
iShares Dow Jones Eurozone Sustainability Screened 13.47 13.47 13.47 13.64 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.56 105.56 105.5 105.66 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Corporate Bond Interest Rate Hedged U 91.976 91.976 91.968 92.206 0.00 0.00% 2022/05/20 Время 20:45
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 32.98 32.98 32.95 33.29 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.73 97.73 97.64 97.76 0.00 0.00% 2022/05/20 Время 20:45
Market Access Rogers International Commodity Index 33.13 33.13 32.91 33.38 0.00 0.00% 2022/05/20 Время 20:45
PIMCO Low Duration Euro Corporate Bond Source Inco 99.23 99.23 98.89 99.32 0.00 0.00% 2022/05/20 Время 20:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 86.45 86.45 86.45 87.63 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.62 67.62 67.62 68.05 0.00 0.00% 2022/05/20 Время 20:45
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.59 13.59 13.514 13.704 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 51.1 51.1 51.1 51.6 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Artificial Intelligence UCITS ETF - USD 46.52 46.52 46.52 47.51 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Global Quality Dividend Growth UCITS ET 28.85 28.85 28.63 29 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI USA Information Technology UCITS ET 54.24 54.24 54.24 55.36 0.00 0.00% 2022/05/20 Время 20:45
Deka DAX UCITS 124.82 124.82 124.8 126.46 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITSo Cash 103 103 102.99 103.01 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS LevDAX 105.32 105.32 105.26 107.94 0.00 0.00% 2022/05/20 Время 20:45
Lyxor S&P 500 D-EUR 37.7 37.7 37.7 38.37 0.00 0.00% 2022/05/20 Время 20:45
Amundi S&P 500 UCITS 69.57 69.57 69.57 70.69 0.00 0.00% 2022/05/20 Время 20:45
iShares ATX UCITS DE 34.7 34.7 34.61 35.12 0.00 0.00% 2022/05/20 Время 20:45
iShares TecDAX UCITS 27.64 27.64 27.46 27.89 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Copper DE 35.66 35.66 35.66 35.93 0.00 0.00% 2022/05/20 Время 20:45
CS (IE) on MSCI Europe 5.84 5.84 5.84 5.87 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI Europe UCITS 14.72 14.72 14.72 14.83 0.00 0.00% 2022/05/20 Время 20:45
L&G Japan Equity UCITS 10.55 10.55 10.55 10.6 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Gasoline DE 49.06 49.06 48.58 49.33 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Soybeans DE 29.56 29.56 29.17 29.56 0.00 0.00% 2022/05/20 Время 20:45
iShares DivDAX UCITS DE 18.51 18.51 18.49 18.73 0.00 0.00% 2022/05/20 Время 20:45
Source MSCI World UCITS 74.68 74.68 74.68 75.82 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Japan USD 28.61 28.61 28.55 28.81 0.00 0.00% 2022/05/20 Время 20:45
iShares Nasdaq 100 UCITS 631.2 631.2 630 646.4 0.00 0.00% 2022/05/20 Время 20:45
iShares NASDAQ-100 UCITS 108.86 108.86 108.76 111.36 0.00 0.00% 2022/05/20 Время 20:45
Amundi MSCI EM Asia UCITS 33.14 33.14 33.13 33.45 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Core DAX (DR) UCITS 117.78 117.78 117.66 119.26 0.00 0.00% 2022/05/20 Время 20:45
VanEck Junior Gold Miners 32.1 32.1 31.91 32.52 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Agriculture DE 7.13 7.13 7.1 7.14 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Live Cattle DE 4.82 4.82 4.82 4.88 0.00 0.00% 2022/05/20 Время 20:45
iShares Core S&P 500 UCITS 376.69 376.69 375.82 382.88 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Water UCITS 52.01 52.01 51.96 52.84 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Nasdaq-100 UCITS 125.16 125.16 125.02 128.08 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World 4C 28.788 28.788 28.788 29.255 0.00 0.00% 2022/05/20 Время 20:45
Lyxor 1 EURO STOXX 50 UCITS 37.86 37.86 37.86 38.32 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Gold DE 164.68 164.68 163.91 164.78 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree WTI Crude Oil DE 10.24 10.24 10.15 10.28 0.00 0.00% 2022/05/20 Время 20:45
iShares eb.rexx Money Market 73.31 73.31 73.31 73.32 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI USA MF GBp 8.605 8.605 8.605 8.752 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI USA Dividend IQ 37.855 37.855 37.85 38.27 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI World (LUX) UCITS 71.2 71.2 71.18 72.17 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI India C-EUR 22.54 22.54 22.54 22.75 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe UCITS Acc 62.04 62.04 62 62.62 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Korea UCITS Dist 43.45 43.45 43.45 43.86 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World UCITS Dist 53.51 53.51 53.51 54.27 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 50 UCITS 36.44 36.44 36.41 36.73 0.00 0.00% 2022/05/20 Время 20:45
L&G Battery Value-Chain UCITS 15.02 15.02 15.02 15.32 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS World Water D-EUR 50.68 50.68 50.68 51.49 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors Gold Miners UK 32.55 32.55 32.4 32.98 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Dev Europe x UK 33.58 33.58 33.55 33.9 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Silver DE 19.14 19.14 19.07 19.38 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P 500 UCITS 1C 70.34 70.34 70.34 71.5 0.00 0.00% 2022/05/20 Время 20:45
Deka Oekom Euro Nachhaltigkeit 15.27 15.27 15.232 15.458 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI World MF GBp 7.935 7.935 7.935 8.05 0.00 0.00% 2022/05/20 Время 20:45
iShares EUR Aggregate Bond GBP 114.28 114.28 113.91 114.3 0.00 0.00% 2022/05/20 Время 20:45
iShares JPM EM Bond EUR Hedged 70.9 70.9 70.9 71.08 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Brazil UCITS Dist 24.96 24.96 24.61 25.09 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe Quality DE 8.352 8.352 8.334 8.411 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe UCITS Dist 26.84 26.84 26.82 27.07 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 USD Cons Discr 8.667 8.667 8.665 8.925 0.00 0.00% 2022/05/20 Время 20:45
iShares US Mortgage Backed Sec 4.147 4.147 4.137 4.147 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed Europe 33.91 33.91 33.88 34.17 0.00 0.00% 2022/05/20 Время 20:45
Vanguard Germany All Cap UCITS 23.84 23.84 23.8 24.14 0.00 0.00% 2022/05/20 Время 20:45
Vanguard S&P 500 UCITS USD Inc 69.68 69.68 69.62 70.88 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx EUR High 15.41 15.41 15.41 15.51 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI EMU UCITS DR 42.01 42.01 41.92 42.49 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI USA UCITS 1C 104.39 104.39 104.39 106.14 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI Europe MF GBp 7.337 7.337 7.32 7.394 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI World Min Vol 51.28 51.28 51.21 51.68 0.00 0.00% 2022/05/20 Время 20:45
iShares US Property Yield UCITS 28.34 28.34 28.34 28.69 0.00 0.00% 2022/05/20 Время 20:45
Lyxor New Energy UCITS ETF Dist 37.78 37.78 37.78 38.46 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Platinum DE 83.86 83.86 83.86 85.36 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI USA UCITS ETF 1C 103.17 103.17 103.17 104.99 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index MSCI World UCITS DR 70.72 70.72 70.72 71.66 0.00 0.00% 2022/05/20 Время 20:45
BNP Paribas Easy EURO STOXX 50 C 10.68 10.68 10.68 10.81 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI Emerging Markets UCITS 42.99 42.99 42.61 43 0.00 0.00% 2022/05/20 Время 20:45
HSBC MSCI Emerging Markets UCITS 9.82 9.82 9.82 9.9 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI Europe Min Vol 51.26 51.26 51.05 51.47 0.00 0.00% 2022/05/20 Время 20:45
iShares EURO STOXX 50 UCITS Dist 37.54 37.54 37.5 38.01 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe Value Factor 7.19 7.19 7.187 7.264 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 EUR Hedged UCITS 83.86 83.86 83.86 85.55 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P Gold Producers UCITS 12.92 12.92 12.83 13.06 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI China UCITS ETF - Acc 15.82 15.82 15.82 16.01 0.00 0.00% 2022/05/20 Время 20:45
BNP Paribas Easy Stoxx Europe 600 12.672 12.672 12.666 12.778 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Wd Health Care 43.93 43.93 43.92 44.25 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World UCITS 1C 75.1 75.1 75.1 76.23 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Nikkei 225 UCITS DR 20.39 20.39 20.39 20.53 0.00 0.00% 2022/05/20 Время 20:45
Deka EURO iSTOXX ex Fin Dividend+ 22.61 22.61 22.53 22.73 0.00 0.00% 2022/05/20 Время 20:45
iShares Asia Property Yield UCITS 23.07 23.07 23.07 23.23 0.00 0.00% 2022/05/20 Время 20:45
iShares eb.rexx Jumbo Pfandbriefe 98.09 98.09 97.84 98.09 0.00 0.00% 2022/05/20 Время 20:45
iShares Fallen Angels HY Corp Bnd 4.961 4.961 4.946 4.968 0.00 0.00% 2022/05/20 Время 20:45
Lyxor F.A.Z. 100 Index (DR) UCITS 27.3 27.3 27.3 27.68 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Hong Kong (HSI) D-EUR 23.16 23.16 23.16 23.38 0.00 0.00% 2022/05/20 Время 20:45
UBS MSCI USA Socially Responsible 146.32 146.32 146.32 149.46 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Swiss Gold DE 167.98 167.98 167.09 168 0.00 0.00% 2022/05/20 Время 20:45
iShares Core EURO STOXX 50 ETF EUR 126.38 126.38 126.2 128.24 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI USA Value Factor 7.88 7.88 7.88 8.02 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P Euro Dividend Aristocrats 21.23 21.23 21.18 21.4 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed Asia Pacif 25.07 25.07 25.05 25.27 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI Europe UCITS ETF 1C 70.79 70.79 70.79 71.52 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Euro Stoxx 50 (DR) 1C 57.79 57.79 57.75 58.67 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers LevDAX Daily UCITS 1C 116.14 116.14 116.14 119.06 0.00 0.00% 2022/05/20 Время 20:45
DEKA DAXplus Maximum Dividend UCITS 57.22 57.22 57.1 57.75 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Treasury Bond 1-3Yr UCITS 122.52 122.52 121.99 122.57 0.00 0.00% 2022/05/20 Время 20:45
iShares Listed Private Equity UCITS 23.76 23.76 23.76 24.05 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World EUR Hedged UCITS 65.25 65.25 65.15 66.19 0.00 0.00% 2022/05/20 Время 20:45
Source EURO STOXX 50 B Total Return 36.68 36.68 36.68 37.12 0.00 0.00% 2022/05/20 Время 20:45
SPDR Morningstar Multi-Asset Global 31.43 31.43 31.43 31.78 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers DAX UCITS DR Income 1D 105.1 105.1 105.1 106.4 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI AC World UCITS DR 27.72 27.72 27.72 28.13 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI China UCITS DR 1C 14.18 14.18 14.12 14.33 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Japan UCITS 1C DR 60.04 60.04 60.04 60.43 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI Pac ex-Jpn ETF USD 156.38 156.38 156.18 157.68 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 Materials Sector Acc 8.06 8.06 8.06 8.22 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE All-World High Div Yld 56.92 56.92 56.8 57.35 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Harvest CSI300 UCITS DR 11.14 11.14 11.12 11.18 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Mexico UCITS DR 1C 5.058 5.058 5.032 5.07 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Energy DR 1C 40.48 40.48 40.48 41.11 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI Europe Momentum EUR 8.367 8.367 8.367 8.467 0.00 0.00% 2022/05/20 Время 20:45
iShares European Property Yield UCITS 5.03 5.03 5 5.08 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World Value Factor UCITS 33.04 33.04 33.04 33.44 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Corn 2x Daily Leveraged DE 4.227 4.227 4.19 4.245 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers db CB Bloomberg UCITS 2C 23.93 23.93 23.89 24.02 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE 100 UCITS DR Income 8.71 8.71 8.7 8.77 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Min Vol DR 1C 34.28 34.28 34.28 34.55 0.00 0.00% 2022/05/20 Время 20:45
iShares Core Euro Corporate Bond UCITS 121.99 121.99 121.91 122.19 0.00 0.00% 2022/05/20 Время 20:45
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.7 0.00 0.00% 2022/05/20 Время 20:45
L&G Longer Dated All Commodities UCITS 24.14 24.14 24.05 24.2 0.00 0.00% 2022/05/20 Время 20:45
UBS MSCI EM Socially Responsible A-dis 12.314 12.314 12.314 12.452 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Wheat - EUR Daily Hedged DE 6.32 6.32 6.19 6.42 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Emerging Markets (LUX) UCITS 43.33 43.33 43.33 43.73 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS MSCI Emerging Markets C-EUR 11.37 11.37 11.37 11.46 0.00 0.00% 2022/05/20 Время 20:45
SPDR FTSE EPRA Europe ex UK Real Estate 31.21 31.21 30.84 31.41 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Coffee 2x Daily Leveraged DE 1.244 1.244 1.229 1.313 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Silver 2x Daily Leveraged DE 4.98 4.98 4.95 5.12 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Info Tech DR 1C 46.48 46.48 46.48 47.47 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Utilities DR 1C 30.66 30.66 30.66 30.85 0.00 0.00% 2022/05/20 Время 20:45
Invesco EURO STOXX Optimised Banks UCITS 55.44 55.44 55.44 56.37 0.00 0.00% 2022/05/20 Время 20:45
Invesco FTSE RAFI Emerging Markets UCITS 7.77 7.77 7.75 7.79 0.00 0.00% 2022/05/20 Время 20:45
iShares Core € Govt Bond UCITS ETF EUR 118.18 118.18 118.06 118.42 0.00 0.00% 2022/05/20 Время 20:45
iShares Dow Jones Global Titans 50 UCITS 53.87 53.87 53.86 54.65 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Emerging Markets UCITS Dist 37.73 37.73 37.69 38.09 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Pacific ex-Japan UCITS Dist 42.15 42.15 42.15 42.53 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World Momentum Factor UCITS 49.7 49.7 49.65 50.65 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Utilities UCITS 40.52 40.52 40.23 40.83 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Emerging Markets UCITS 43.65 43.65 43.65 44.06 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Financials DR 1C 20.93 20.93 20.93 21.185 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Mom Factor DR 1C 41.73 41.73 41.73 42.51 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI Japan IMI UCITS ETF USD 41.35 41.35 41.35 41.6 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.46 7.46 7.46 7.59 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Technology UCITS 56.21 56.21 55.88 57.3 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI Eastern Europe ex Russia UCITS 16.6 16.6 16.6 16.69 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Agriculture - EUR Daily Hedged 8.12 8.12 8.1 8.15 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI World Quality UCITS ETF 1C 45.05 45.05 45.05 45.63 0.00 0.00% 2022/05/20 Время 20:45
Amundi BBB Euro Corporate Investment Grade 14.69 14.69 14.66 14.77 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.61 9.61 9.49 9.62 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers Euro Stoxx 50 Short Daily 1C 9.15 9.15 9.03 9.15 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Germany UCITS 4% 1D 188.09 188.09 187.5 188.09 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Real Estate UCITS 17.17 17.17 17.02 17.32 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Japan Topix Daily Hedged D-EUR 142.24 142.24 142.18 143.53 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree EURO STOXX 50 3x Daily Short DE 1.123 1.123 1.078 1.123 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.22 4.22 4.22 4.26 0.00 0.00% 2022/05/20 Время 20:45
iShares Diversified Commodity Swap UCITS DE 31.25 31.25 31.06 31.25 0.00 0.00% 2022/05/20 Время 20:45
iShares EURO STOXX Select Dividend 30 UCITS 17.03 17.03 17.01 17.23 0.00 0.00% 2022/05/20 Время 20:45
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.02 26.02 26.02 26.43 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed World UCITS ETF USD 73.21 73.21 73.11 74.27 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Euro Stoxx Quality Dividend UCITS 20.04 20.04 20 20.2 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro High Yield Corporate Bond UCITS 91.8 91.8 91.8 92.48 0.00 0.00% 2022/05/20 Время 20:45
SSga SPDR Dow Jones Global Real Estate UCITS 33.95 33.95 33.95 34.36 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Emerging Markets UCITS USD Inc 53.72 53.72 53.72 54.22 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Natural Gas - EUR Daily Hedged DE 2.446 2.446 2.39 2.457 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Natural Gas 2x Daily Leveraged DE 9.7 9.7 9.286 9.8 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe Select Dividend 30 UCITS 18 18 18 18.21 0.00 0.00% 2022/05/20 Время 20:45
Source STOXX Europe 600 Optimised Banks UCITS 61.69 61.69 61.69 62.49 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Precious Metals - EUR Daily Hedged 6.42 6.42 6.42 6.44 0.00 0.00% 2022/05/20 Время 20:45
iShares Developed Markets Property Yield UCITS 24.06 24.06 24.05 24.33 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Basic Resources UCITS 67.77 67.77 67.63 68.71 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Food & Beverage UCITS 77.19 77.19 77 77.74 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Global Select Dividend 100 UCITS 30.23 30.23 30.18 30.46 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Physical Gold - EUR Daily Hedged DE 10.91 10.91 10.85 10.95 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 3.234 3.234 3.212 3.235 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.09 10.09 10.03 10.09 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI Europe Small Cap UCITS DR 1C 53.24 53.24 53.22 53.75 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Consumer Staples DR 1C 38.98 38.98 38.98 39.44 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Travel & Leisure UCITS 18.49 18.49 18.27 18.69 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 244.16 244.16 243.77 245.31 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Short Duration Corp Bond UCITS ETF USD 92.94 92.94 92.61 92.94 0.00 0.00% 2022/05/20 Время 20:45
SPDR S&P US Communication Services Select Sector 23.54 23.54 23.54 23.89 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.15 55.15 55.08 55.32 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 110.14 110.14 110 113.96 0.00 0.00% 2022/05/20 Время 20:45
iShares Dow Jones Asia Pacific Select Dividend 30 24.59 24.59 24.57 24.77 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI World Minimum Volatility Hedged 6.468 6.468 6.468 6.52 0.00 0.00% 2022/05/20 Время 20:45
iShares J.P. Morgan $ Emerging Markets Bond UCITS 83.71 83.71 83.55 83.85 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.79 17.79 17.79 18.21 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF MSCI World Socially Responsible UCITS USD 110.22 110.22 110.1 112.24 0.00 0.00% 2022/05/20 Время 20:45
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.13 12.13 12.13 12.36 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 3.34 3.34 3.34 3.45 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers II Germany Government Bond UCITS ETF 1D 187.85 187.85 187.34 187.85 0.00 0.00% 2022/05/20 Время 20:45
Amundi Index Solutions - Amundi MSCI Europe SRI UC 65.8 65.8 65.62 66.26 0.00 0.00% 2022/05/20 Время 20:45
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 25.45 25.45 25.41 25.67 0.00 0.00% 2022/05/20 Время 20:45
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 15.97 15.97 15.97 16.26 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.39 27.39 27.23 27.59 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.71 14.71 14.69 14.74 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Global Inflation Linked UCI 24.91 24.91 24.81 25.05 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 173.46 173.46 173.28 173.97 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers STOXX Global Select Dividend 100 UCI 30.08 30.08 30.08 30.34 0.00 0.00% 2022/05/20 Время 20:45
iShares $ Short Duration High Yield Corp Bond UCIT 81.35 81.35 81.27 81.46 0.00 0.00% 2022/05/20 Время 20:45
iShares Dow Jones Global Sustainability Screened U 50.15 50.15 50.15 50.75 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.77 5.77 5.76 5.83 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.85 8.85 8.85 9.06 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI USA Quality Factor UCITS ETF USD 8.81 8.81 8.81 8.93 0.00 0.00% 2022/05/20 Время 20:45
iShares Emerging Markets Local Government Bond UCI 42.22 42.22 41.89 42.25 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.46 5.46 5.45 5.51 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.31 5.31 5.3 5.34 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World Health Care Sector UCITS ETF US 6.28 6.28 6.27 6.34 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World Information Technology Sector U 7.04 7.04 7.04 7.18 0.00 0.00% 2022/05/20 Время 20:45
iShares Oil & Gas Exploration & Production UCITS E 23.32 23.32 23.31 23.62 0.00 0.00% 2022/05/20 Время 20:45
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.74 10.74 10.74 10.93 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 28.11 28.11 27.96 28.11 0.00 0.00% 2022/05/20 Время 20:45
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.38 3.38 3.38 3.51 0.00 0.00% 2022/05/20 Время 20:45
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.57 29.57 29.52 29.57 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.85 15.85 15.85 15.94 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.17 13.17 13.15 13.2 0.00 0.00% 2022/05/20 Время 20:45
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.94 9.94 9.93 9.95 0.00 0.00% 2022/05/20 Время 20:45
VanEck Vectors Morningstar Developed Markets Divid 34.91 34.91 34.91 35.2 0.00 0.00% 2022/05/20 Время 20:45
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.29 24.29 24.24 24.31 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.66 27.66 27.66 27.9 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE Developed World UCITS ETF USD Accumu 71.73 71.73 71.73 72.83 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI North America High Dividend Yield U 42.98 42.98 42.98 43.6 0.00 0.00% 2022/05/20 Время 20:45
HSBC S&P 500 UCITS 37.05 37.05 37.05 37.64 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Corn DE 1.3877 1.3877 1.3801 1.3898 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Softs DE 4.723 4.723 4.723 4.77 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Wheat DE 1.1609 1.1609 1.1502 1.1883 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Coffee DE 1.215 1.215 1.212 1.248 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Cotton DE 4.049 4.049 4.049 4.181 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Energy DE 5.494 5.494 5.452 5.504 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI Japan UCITS 8.65 8.65 8.65 8.71 0.00 0.00% 2022/05/20 Время 20:45
Deka MSCI World UCITS 25.65 25.65 25.63 26.01 0.00 0.00% 2022/05/20 Время 20:45
iShares Core DAX UCITS 117.84 117.84 117.84 119.3 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI ACWI UCITS 59.18 59.18 59.18 60 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Aluminium DE 3.863 3.863 3.859 3.897 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Lean Hogs DE 0.3892 0.3892 0.378 0.3892 0.00 0.00% 2022/05/20 Время 20:45
Deka EURO STOXX 50 UCITS 37.34 37.34 37.3 37.88 0.00 0.00% 2022/05/20 Время 20:45
iShares Sust MSCI EM SRI 6.845 6.845 6.845 6.929 0.00 0.00% 2022/05/20 Время 20:45
iShares Sust MSCI USA SRI 10.67 10.67 10.67 10.874 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Natural Gas DE 0.0321 0.0321 0.0313 0.0323 0.00 0.00% 2022/05/20 Время 20:45
iShares Digitalisation Acc 6.53 6.53 6.53 6.64 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 UCITS Dist 36.61 36.61 36.55 37.23 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 USD Energy 7.154 7.154 7.154 7.299 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx 50 D-EUR 37.01 37.01 37.01 37.57 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers DAX UCITS ETF 1C 133 133 132.96 134.68 0.00 0.00% 2022/05/20 Время 20:45
Deka DAX ausschuttend UCITS 58.76 58.76 58.73 59.47 0.00 0.00% 2022/05/20 Время 20:45
iShares EURO STOXX 50 UCITS 37.34 37.34 37.3 37.86 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge S&P 500 Min Vol 69.52 69.52 69.52 70.29 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI World UCITS 69.76 69.76 69.72 70.78 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 USD Info Tech 15.414 15.414 15.38 15.736 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI China A UCITS USD 4.788 4.788 4.771 4.809 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 USD Financials 8.65 8.65 8.65 8.785 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 UCITS 43.17 43.17 43.1 43.56 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 USD Health Care 9.258 9.258 9.258 9.344 0.00 0.00% 2022/05/20 Время 20:45
BNP Paribas Easy EURO STOXX 50 D 9.03 9.03 9.03 9.14 0.00 0.00% 2022/05/20 Время 20:45
Lyxor UCITS Stoxx 50 Daily Short 11.77 11.77 11.62 11.79 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Clean Energy UCITS 10.132 10.132 10.132 10.324 0.00 0.00% 2022/05/20 Время 20:45
iShares Healthcare Innovation Acc 6.599 6.599 6.599 6.687 0.00 0.00% 2022/05/20 Время 20:45
iShares USD Treasury Bond 20+Yr DE 4.183 4.183 4.117 4.185 0.00 0.00% 2022/05/20 Время 20:45
iShares Global Infrastructure UCITS 30.8 30.8 30.8 31.04 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI USA ESG UCITS ETF 1C 37.58 37.58 37.53 38.36 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI EM DR 1C Unhedged 47.79 47.79 47.7 48.25 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Index DR 1C 76.29 76.29 76.2 77.39 0.00 0.00% 2022/05/20 Время 20:45
iShares EURO STOXX Banks 30-15 UCITS 8.71 8.71 8.7 8.85 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI China UCITS ETF USD Acc 4.29 4.29 4.27 4.34 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI India UCITS ETF USD Acc 6.46 6.46 6.46 6.54 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Banks UCITS 13.27 13.27 13.25 13.46 0.00 0.00% 2022/05/20 Время 20:45
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23.98 23.98 23.75 24.36 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Euro Stoxx 50 UCITS ETF 1D 38.66 38.66 38.6 39.22 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI Europe SRI UCITS ETF EUR 55.21 55.21 55.12 55.81 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE All-World UCITS USD Acc 92.8 92.8 92.71 94.1 0.00 0.00% 2022/05/20 Время 20:45
Vanguard FTSE All-World UCITS USD Inc 96.93 96.93 96.8 98.19 0.00 0.00% 2022/05/20 Время 20:45
Amundi ETF MSCI Emerging Markets UCITS 4.553 4.553 4.55 4.593 0.00 0.00% 2022/05/20 Время 20:45
Deutsche Boerse Commodities Xetra-Gold 56.16 56.16 55.89 56.17 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 Industrials Sector Acc 6.78 6.78 6.78 6.95 0.00 0.00% 2022/05/20 Время 20:45
iShares Emerging Markets Dividend UCITS 15.62 15.62 15.52 15.66 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI USA ESG Screened UCITS Acc 7.05 7.05 7.05 7.17 0.00 0.00% 2022/05/20 Время 20:45
SPDR Barclays Euro Aggregate Bond UCITS 57.38 57.38 57.27 57.38 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers FTSE 100 Short Daily UCITS 3.6 3.6 3.55 3.6 0.00 0.00% 2022/05/20 Время 20:45
Deka EURO STOXX Select Dividend 30 UCITS 17.54 17.54 17.52 17.75 0.00 0.00% 2022/05/20 Время 20:45
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.63 15.63 15.42 15.63 0.00 0.00% 2022/05/20 Время 20:45
iShares Euro Corp Bnd Sustain Screen 0-3y 4.9 4.9 4.895 4.903 0.00 0.00% 2022/05/20 Время 20:45
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.639 8.639 8.624 8.681 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.497 8.497 8.491 8.64 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.84 14.84 14.64 14.84 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers MSCI World Value Factor DR 1C 34.01 34.01 33.95 34.41 0.00 0.00% 2022/05/20 Время 20:45
iShares S&P 500 Consumer Staples Sector Acc 6.83 6.83 6.82 6.91 0.00 0.00% 2022/05/20 Время 20:45
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.44 8.44 8.25 8.45 0.00 0.00% 2022/05/20 Время 20:45
iShares Core MSCI Emerging Markets IMI UCITS 28.43 28.43 28.4 28.694 0.00 0.00% 2022/05/20 Время 20:45
iShares Automation & Robotics UCITS USD (Acc) 9.285 9.285 9.281 9.475 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World QualityDividend UCITS Dist 5.51 5.51 5.51 5.55 0.00 0.00% 2022/05/20 Время 20:45
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.48 3.48 3.38 3.48 0.00 0.00% 2022/05/20 Время 20:45
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.38 27.38 27.38 28.08 0.00 0.00% 2022/05/20 Время 20:45
iShares Nasdaq US Biotechnology UCITS USD (Acc) 4.96 4.96 4.96 5.03 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Telecommunications UCITS 21.63 21.63 21.4 21.67 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers II Eurozone Government Bond Short Daily 72.75 72.75 72.54 72.95 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.38 4.38 4.35 4.386 0.00 0.00% 2022/05/20 Время 20:45
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.3 8.3 8.3 8.45 0.00 0.00% 2022/05/20 Время 20:45
iShares Electric Vehicles and Driving Technology U 5.95 5.95 5.95 6.11 0.00 0.00% 2022/05/20 Время 20:45
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.22 6.22 6.19 6.27 0.00 0.00% 2022/05/20 Время 20:45
iShares STOXX Europe 600 Automobiles & Parts UCITS 52.94 52.94 52.74 54.22 0.00 0.00% 2022/05/20 Время 20:45
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.46 7.46 7.43 7.65 0.00 0.00% 2022/05/20 Время 20:45
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 29.55 29.55 29.49 29.63 0.00 0.00% 2022/05/20 Время 20:45
iShares Nikkei 225 UCITS DE 19.83 19.83 19.83 19.99 0.00 0.00% 2022/05/20 Время 20:18
SPDR MSCI Europe Industrials UCITS 216.95 216.95 216.95 219.7 0.00 0.00% 2022/05/20 Время 20:18
SPDR MSCI Europe Consumer Staples UCITS 214.5 214.5 214.5 215.35 0.00 0.00% 2022/05/20 Время 20:18
Deka Deutsche Boerse EUROGOV France UCITS 88.03 88.03 87.86 88.03 0.00 0.00% 2022/05/20 Время 20:18
Lyxor MSCI World Consumer Discretionary TR UCITS C 376.75 376.75 376.75 385.9 0.00 0.00% 2022/05/20 Время 20:18
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.57 19.57 19.54 19.57 0.00 0.00% 2022/05/20 Время 20:18
Lyxor 1 TecDAX UCITS 23.61 23.61 23.57 23.82 0.00 0.00% 2022/05/20 Время 20:18
ROBO-STOX Global Robotics 18.2 18.2 18.2 18.58 0.00 0.00% 2022/05/20 Время 20:18
HSBC MSCI EUROPE UCITS GER 14.9 14.9 14.9 15.02 0.00 0.00% 2022/05/20 Время 20:18
Xtrackers MSCI World High Dividend Yield UCITS 1D 16.41 16.41 16.41 16.65 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers iBoxx USD EM Sovereigns Quality Weig 10.28 10.28 10.27 10.3 0.00 0.00% 2022/05/20 Время 20:18
Lyxor MSCI World Information Technology TR UCITS C 448.9 448.9 448.9 458.4 0.00 0.00% 2022/05/20 Время 20:18
Lyxor MDAX (DR) UCITS 25.95 25.95 25.95 26.34 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI Turkey UCITS 10.24 10.24 10.24 10.5 0.00 0.00% 2022/05/20 Время 20:18
iShares UK Dividend UCITS 9 9 9 9.06 0.00 0.00% 2022/05/20 Время 20:18
iShares EURO Dividend UCITS 18.95 18.95 18.95 19.18 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Stoxx Europe 600 Banks 18.45 18.45 18.45 18.66 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers STOXX Europe 600 UCITS DR 1C 99.92 99.92 100.04 99.92 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.9 5.9 5.9 5.95 0.00 0.00% 2022/05/20 Время 20:18
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 37.45 37.45 37.45 37.78 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.83 26.83 26.79 26.96 0.00 0.00% 2022/05/20 Время 20:18
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 13.04 13.02 13.04 0.00 0.00% 2022/05/20 Время 20:18
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 35.59 35.59 35.59 36 0.00 0.00% 2022/05/20 Время 20:18
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.87 49.87 49.67 49.9 0.00 0.00% 2022/05/20 Время 20:18
iShares MDAX UCITS DE 243.3 243.3 243.3 246.65 0.00 0.00% 2022/05/20 Время 20:18
Vanguard S&P 500 UCITS Acc 67.55 67.55 67.55 68.68 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Nasdaq-100 D-EUR 44.42 44.42 44.42 45.47 0.00 0.00% 2022/05/20 Время 20:18
iShares Euro Ultrashort Bond UCITS 99.56 99.56 99.38 99.72 0.00 0.00% 2022/05/20 Время 20:18
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.72 7.72 7.72 7.83 0.00 0.00% 2022/05/20 Время 20:18
Deka MSCI China UCITS 7.7 7.7 7.7 7.75 0.00 0.00% 2022/05/20 Время 20:18
iShares EURO STOXX UCITS 41.45 41.45 41.45 42 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers CSI300 UCITS 1C 14.44 14.44 14.44 14.51 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Broad Commodities DE 12.71 12.71 12.66 12.71 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Industrial Metals DE 17.07 17.07 17.03 17.16 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI EM UCITS ETF USD (Acc) 33.08 33.08 33.08 33.38 0.00 0.00% 2022/05/20 Время 20:18
Xtrackers ESG MSCI World UCITS ETF 1C 27.25 27.25 27.25 27.71 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree Cocoa 2x Daily Leveraged DE 4.8 4.8 4.78 5 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI World Quality Factor UCITS 44.38 44.38 44.38 45 0.00 0.00% 2022/05/20 Время 20:18
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 20.58 20.58 20.2 20.7 0.00 0.00% 2022/05/20 Время 20:18
L&G DAX Daily 2x Short UCITS 1.86 1.86 1.81 1.86 0.00 0.00% 2022/05/20 Время 20:18
iShares Digital Security UCITS Acc 5.79 5.79 5.79 5.87 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.61 1.61 1.57 1.61 0.00 0.00% 2022/05/20 Время 20:18
Lyxor Core MSCI World DR UCITS ETF Acc 12.73 12.73 12.73 12.91 0.00 0.00% 2022/05/20 Время 20:18
Lyxor UCITS Stoxx 50 Daily Double Short 1.58 1.58 1.54 1.58 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers ShortDAX x2 Daily UCITS 1C 1.56 1.56 1.52 1.56 0.00 0.00% 2022/05/20 Время 20:18
iShares STOXX Europe 600 Oil & Gas UCITS 34.15 34.15 34.15 34.59 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI World Small Cap UCITS USD Acc 5.76 5.76 5.76 5.87 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI World SRI UCITS ETF USD (Dist) 6.69 6.69 6.69 6.8 0.00 0.00% 2022/05/20 Время 20:18
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.512 0.512 0.49 0.512 0.00 0.00% 2022/05/20 Время 20:18
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.26 6.26 6.26 6.37 0.00 0.00% 2022/05/20 Время 20:18
iShares Edge MSCI World Minimum Volatility ESG UCI 5.51 5.51 5.51 5.56 0.00 0.00% 2022/05/20 Время 20:18
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.42 6.42 6.42 6.51 0.00 0.00% 2022/05/20 Время 20:18
iShares STOXX Europe 600 Industrial Goods & Servic 63.91 63.91 63.91 64.89 0.00 0.00% 2022/05/20 Время 20:18
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.56 5.56 5.56 5.65 0.00 0.00% 2022/05/20 Время 20:18
SPDR Barclays Euro Corporate Bond UCITS 53.94 53.94 53.87 53.96 0.00 0.00% 2022/05/20 Время 19:45
db x-trackers USD Corporate Bond DR 2D Hedged 11.85 11.85 11.82 11.85 0.00 0.00% 2022/05/20 Время 19:45
iShares China CNY Bond UCITS USD Dist 5.12 5.12 5.12 5.13 0.00 0.00% 2022/05/20 Время 19:45
iShares Global Aggregate Bond Hedged Acc 4.82 4.82 4.81 4.82 0.00 0.00% 2022/05/20 Время 19:45
iShares Diverisified Commodity SWAP UCITS USD 7.75 7.75 7.71 7.76 0.00 0.00% 2022/05/20 Время 19:45
iShares Euro Corp Bnd Financials 100.44 100.44 100.31 100.53 0.00 0.00% 2022/05/20 Время 19:14
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.74 4.74 4.73 4.74 0.00 0.00% 2022/05/20 Время 19:14
SPDR Barclays Cap US Treasury Bond 97.09 97.09 97.09 97.09 0.00 0.00% 2022/05/20 Время 19:14
Market Access NYSE Arca Gold BUGS 98.28 98.28 98.28 99.31 0.00 0.00% 2022/05/20 Время 18:44
HSBC MSCI Turkey UCITS 1.58 1.58 1.58 1.6 0.00 0.00% 2022/05/20 Время 18:16
UBS Barclays US Liquid Corp USD 14.57 14.57 14.48 14.57 0.00 0.00% 2022/05/20 Время 18:16
iShares $ TIPS 0-5 Dist Share Class 4.95 4.95 4.95 4.95 0.00 0.00% 2022/05/20 Время 17:45
iShares Global Aggregate Bond UCITS Dist 4.35 4.35 4.34 4.35 0.00 0.00% 2022/05/20 Время 17:45
WisdomTree Industrial Metals Longer Dated 25.3 25.3 25.28 25.3 0.00 0.00% 2022/05/20 Время 16:18
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.86 12.86 12.86 12.87 0.00 0.00% 2022/05/20 Время 16:18
db x-trackers II EONIA UCITS 1D 126.21 126.21 126.21 126.23 0.00 0.00% 2022/05/20 Время 16:18
PIMCO Euro Short Maturity Source UCITS 97.63 97.63 97.63 97.64 0.00 0.00% 2022/05/20 Время 16:18
db x-trackers II EONIA UCITS 1C 134.84 134.84 134.84 134.85 0.00 0.00% 2022/05/20 Время 16:18
db x-trackers MSCI EM EMEA UCITS 28.05 28.05 28.05 28.18 0.00 0.00% 2022/05/20 Время 15:44
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.12 25.12 25.12 25.13 0.00 0.00% 2022/05/20 Время 15:17
Deka Deutsche Boerse EUROGOV Germany Money Market 68.97 68.97 68.97 68.97 0.00 0.00% 2022/05/20 Время 12:20
SPDR Barclays Cap Euro Government Bond 60.25 60.25 59.88 60.35 0.00 0.00% 2022/05/19 Время 20:54
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.73 4.75 0.00 0.00% 2022/05/19 Время 18:53
Lyxor UCITS MSCI World Utilities TR C-EUR 296.4 296.4 294.95 296.55 0.00 0.00% 2022/05/18 Время 21:07
Lyxor UCITS EuroMTS Covered Bond Aggregate 126.21 126.21 125.92 126.21 0.00 0.00% 2022/05/18 Время 21:07
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 Время 20:35
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.11 31.11 31.11 31.11 0.00 0.00% 2022/05/18 Время 13:28
db x-trackers MSCI EM Asia UCITS 1C 49.34 49.34 49.34 49.72 0.00 0.00% 2022/05/11 Время 20:59
db x-trackers MSCI AC Asia Ex Japan UCITS 42.58 42.58 42.46 42.83 0.00 0.00% 2022/05/11 Время 20:59
db x trackers II Eur Gov Bd 25 341.77 341.77 341.77 341.77 0.00 0.00% 2022/05/11 Время 1:52
db x trackers II Eur Gov Bd 15+ 326.44 326.44 326.44 326.44 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Germany UCITS 4% 1D 187.59 187.59 187.59 187.59 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Germany 1-3 UCITS 1D 138.21 138.21 138.21 138.21 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Germany Covered UCITS 1C 184.85 184.85 184.85 184.85 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.92 61.92 61.92 61.92 0.00 0.00% 2022/05/11 Время 1:52
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.81 92.81 92.81 92.81 0.00 0.00% 2022/05/11 Время 1:52
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 123.52 123.52 123.52 123.52 0.00 0.00% 2022/05/11 Время 1:52
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.48 98.48 98.48 98.48 0.00 0.00% 2022/05/11 Время 1:52
Xtrackers II Germany Government Bond UCITS ETF 1D 187.36 187.36 187.36 187.36 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 155.25 155.25 155.25 155.25 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.43 164.43 164.43 164.43 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.85 197.85 197.85 197.85 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 185.5 185.5 185.5 185.5 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.89 228.89 228.89 228.89 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 252.39 252.39 252.39 252.39 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 212.55 212.55 212.55 212.55 0.00 0.00% 2022/05/11 Время 1:52
Deka iBoxx Liquid Non-Financials Diversified UCITS 100.98 100.98 100.98 100.98 0.00 0.00% 2022/05/11 Время 1:52
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.4 117.4 117.4 117.4 0.00 0.00% 2022/05/11 Время 1:52
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 113.41 113.41 113.41 113.41 0.00 0.00% 2022/05/11 Время 1:52
iShares Emerging Markets Dividend UCITS 14.94 14.94 14.94 14.94 0.00 0.00% 2022/05/11 Время 1:52
iShares Euro Government Bond 1-3Yr UCITS 140.49 140.49 140.49 140.49 0.00 0.00% 2022/05/11 Время 1:52
Deka iBoxx Liquid Corporates Diversified UCITS 103.08 103.08 103.08 103.08 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Inflation-Linked UCITS 1C 242.09 242.09 242.09 242.09 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 147.96 147.96 147.96 147.96 0.00 0.00% 2022/05/11 Время 1:52
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.9 106.9 106.9 106.9 0.00 0.00% 2022/05/11 Время 1:52
Xtrackers II Eurozone Government Bond Short Daily 72.99 72.99 72.99 72.99 0.00 0.00% 2022/05/11 Время 1:52
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 47.38 47.38 47.38 47.38 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Liquid Corporate Financials 142.03 142.03 142.03 142.03 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 225.37 225.37 225.37 225.37 0.00 0.00% 2022/05/11 Время 1:52
db x-trackers II iBoxx Sovereigns Eurozone Yield P 173.38 173.38 173.38 173.38 0.00 0.00% 2022/05/11 Время 1:52
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.72 106.72 106.72 106.72 0.00 0.00% 2022/05/11 Время 1:52
iShares Emerging Markets Local Government Bond UCI 41.46 41.46 41.46 41.46 0.00 0.00% 2022/05/11 Время 1:52
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Время 18:12
iShares MSCI EMU Small Cap UCITS 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Время 17:42
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2022/04/26 Время 12:45
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2022/04/26 Время 12:45
iShares Core MSCI EMU UCITS ETF EUR 135.54 135.54 135.54 135.94 0.00 0.00% 2022/04/26 Время 12:45
iShares MSCI EMU Small Cap UCITS 262.05 262.05 262.05 262.05 0.00 0.00% 2022/04/26 Время 12:06
iShares MSCI Europe UCITS Acc 63.87 63.87 63.87 63.87 0.00 0.00% 2022/04/26 Время 12:06
HSBC Hang Seng Tech 5 5 5 5 0.00 0.00% 2022/04/21 Время 14:13
21Shares Short Bitcoin 0.878 0.878 0.878 0.878 0.00 0.00% 2022/04/21 Время 14:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.42 7.42 7.42 7.42 0.00 0.00% 2022/04/21 Время 14:13
Rize Sustainable Future of Food UCITS ETF A USD 4.71 4.71 4.71 4.71 0.00 0.00% 2022/04/21 Время 14:13
iShares Global Inflation Linked Govt Bond UCITS ET 5.15 5.15 5.15 5.15 0.00 0.00% 2022/04/21 Время 14:13
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 6.45 6.45 6.45 6.45 0.00 0.00% 2022/04/21 Время 14:13
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.93 6.93 6.93 6.93 0.00 0.00% 2022/04/21 Время 14:13
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2022/04/21 Время 14:13
EUWAX Gold II 59.11 59.11 59.11 59.11 0.00 0.00% 2022/04/21 Время 14:13
HSBC MSCI China UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2022/04/21 Время 14:13
HSBC MSCI World UCITS 27.67 27.67 27.67 27.67 0.00 0.00% 2022/04/21 Время 14:13
L&G Hydrogen Economy UCITS 6.31 6.31 6.31 6.31 0.00 0.00% 2022/04/21 Время 14:13
iShares EUR Corp Bond SRI UCITS 4.87 4.87 4.87 4.87 0.00 0.00% 2022/04/21 Время 14:13
iShares USD Floating Rate Bond Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 Время 14:13
WisdomTree Natural Gas 3x Daily Short 0.05 0.05 0.05 0.05 0.00 0.00% 2022/04/21 Время 14:13
BTCetc - Bitcoin Exchange Traded Crypto 36.974 36.974 36.974 36.974 0.00 0.00% 2022/04/21 Время 14:13
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.61 5.61 5.61 5.61 0.00 0.00% 2022/04/21 Время 14:13
iShares USD Floating Rate Bond Hedged Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 Время 14:13
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.14 5.14 5.14 5.14 0.00 0.00% 2022/04/21 Время 14:13
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 6.14 6.14 6.14 6.14 0.00 0.00% 2022/04/21 Время 14:13
iShares MSCI Global Semiconductors UCITS USD Acc 4.41 4.41 4.41 4.41 0.00 0.00% 2022/04/21 Время 14:13
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.67 4.67 4.67 4.67 0.00 0.00% 2022/04/21 Время 14:13
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.68 4.68 4.68 4.68 0.00 0.00% 2022/04/21 Время 14:13
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.6 4.6 4.6 4.6 0.00 0.00% 2022/04/21 Время 14:13
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.59 4.59 4.59 4.59 0.00 0.00% 2022/04/21 Время 14:13
Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C 47.92 47.92 47.92 47.92 0.00 0.00% 2022/04/21 Время 14:13
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/04/20 Время 12:17
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2022/04/19 Время 20:41