Он-лайн форум
Germany
Germany

Midcap

8,985
Живая ставка
0 (0%)
Изменить
13 March 2024
Время 16:55:05
50 (0.56%)
Изменение / 3 месяца
73 (0.80%)
Изменение / 6 месяцев
179 (2.03%)
Годовая Колебания

Germany

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
HSBC MSCI World UCITS 2676.75 2671.43 2671.43 2677.62 2.50 0.09% 2024/03/19 Время 14:05
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4070.3 4070.3 4070.3 4070.3 0.80 0.02% 2024/03/19 Время 14:04
Amundi MSCI China UCITS 214.34 214.02 214.02 214.34 0.90 0.42% 2024/03/19 Время 14:03
L&G Longer Dated All Commodities UCITS 20.35 20.36 20.35 20.36 0.02 0.10% 2024/03/19 Время 14:02
db x-trackers MSCI Europe Value UCITS 1C 30.42 30.37 30.37 30.42 0.03 0.10% 2024/03/19 Время 14:02
UBS MSCI Japan Socially Responsible JPY A-dis 22.07 22.09 22.07 22.09 0.12 0.55% 2024/03/19 Время 14:02
Xtrackers II Germany Government Bond UCITS ETF 1D 168.45 168.5 168.45 168.5 0.16 0.10% 2024/03/19 Время 14:02
iShares Euro Inflation Linked Government Bond UCIT 226.08 226.19 225.96 226.19 0.33 0.15% 2024/03/19 Время 14:02
ICE BRENT CRUDE OIL ETC 101.54 101.46 101.46 101.54 1.47 1.47% 2024/03/19 Время 14:02
WisdomTree Agriculture DE 5.59 5.6 5.59 5.6 0.00 0.00% 2024/03/19 Время 14:02
iShares MSCI EMU Small Cap UCITS 268.25 268.05 268.05 268.25 0.40 0.15% 2024/03/19 Время 14:02
UBS ETF MSCI USA UCITS USD A-dis 458.48 456.57 456.57 458.48 0.27 0.06% 2024/03/19 Время 14:02
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.77 8.76 8.76 8.77 0.02 0.23% 2024/03/19 Время 14:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1236.8 1234.8 1234.8 1236.8 1.20 0.10% 2024/03/19 Время 14:02
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.58 9.55 9.55 9.58 0.04 0.42% 2024/03/19 Время 14:02
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 160.72 160.4 160.4 160.72 1.14 0.71% 2024/03/19 Время 14:02
Deka MDAX 246.2 245.95 245.95 246.2 0.20 0.08% 2024/03/19 Время 14:02
UBS MSCI USA Socially Responsible 194.98 194.76 194.76 194.98 0.36 0.18% 2024/03/19 Время 14:02
iShares European Property Yield UCITS 26.84 26.8 26.8 26.86 0.06 0.22% 2024/03/19 Время 14:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.65 6.64 6.64 6.65 0.05 0.76% 2024/03/19 Время 14:02
iShares Global High Yield Corporate Bond UCITS 77.946 77.946 77.946 77.946 0.07 0.09% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Travel & Leisure UCITS 23.77 23.86 23.74 23.86 0.11 0.46% 2024/03/19 Время 14:02
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.94 100.9 100.9 100.94 0.02 0.02% 2024/03/19 Время 14:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 188.62 188.38 188.38 188.62 0.00 0.00% 2024/03/19 Время 14:02
iShares MSCI France UCITS 57.87 57.9 57.87 57.9 0.02 0.03% 2024/03/19 Время 14:02
iShares Global AAA-AA Govt Bnd 71.42 71.442 71.42 71.442 0.01 0.01% 2024/03/19 Время 14:02
db x-trackers db CB Bloomberg UCITS 2C 19.66 19.69 19.66 19.69 0.08 0.41% 2024/03/19 Время 14:02
Amundi ETF MSCI Europe Healthcare UCITS 394.75 394.2 394.2 394.75 1.20 0.30% 2024/03/19 Время 14:02
SPDR FTSE EPRA Europe ex UK Real Estate 24.82 24.91 24.82 24.91 0.22 0.89% 2024/03/19 Время 14:02
VanEck Vectors Morningstar US Wide Moat 51.4 51.42 51.35 51.42 0.10 0.19% 2024/03/19 Время 14:02
iShares Dow Jones Industrial Average UCITS 424.3 424.05 424.05 424.3 0.45 0.11% 2024/03/19 Время 14:02
WisdomTree Emerging Markets Equity Income UCITS ET 13.6 13.56 13.55 13.6 0.06 0.44% 2024/03/19 Время 14:02
WisdomTree Corn 20.1 20.094 20.094 20.116 0.07 0.36% 2024/03/19 Время 14:02
Lyxor German Mid-Cap MDAX D-EUR 129.06 128.9 128.9 129.06 0.42 0.33% 2024/03/19 Время 14:02
Market Access NYSE Arca Gold BUGS 87.28 87.43 87.28 87.43 0.55 0.63% 2024/03/19 Время 14:02
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.77 30.77 30.72 30.77 0.16 0.52% 2024/03/19 Время 14:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.54 63.48 63.48 63.54 0.11 0.17% 2024/03/19 Время 14:02
iShares $ Short Duration High Yield Corp Bond UCIT 80.15 80.05 80.05 80.15 0.14 0.17% 2024/03/19 Время 14:02
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 29.31 29.28 29.28 29.31 0.08 0.27% 2024/03/19 Время 14:02
Amundi ETF MSCI Spain UCITS 249.35 249.4 249.35 249.4 0.45 0.18% 2024/03/19 Время 14:02
iShares MSCI Japan UCITS Acc 185.89 185.86 185.86 185.89 0.43 0.23% 2024/03/19 Время 14:02
SPDR MSCI Europe Technology UCITS 138.6 138.12 138.12 138.6 0.62 0.45% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Insurance UCITS 37.63 37.6 37.6 37.63 0.12 0.32% 2024/03/19 Время 14:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 360 359.95 359.95 360 1.80 0.50% 2024/03/19 Время 14:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 177.94 177.78 177.78 177.94 0.24 0.14% 2024/03/19 Время 14:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 241.64 241.76 241.64 241.76 0.17 0.07% 2024/03/19 Время 14:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 107.77 107.81 107.77 107.81 0.04 0.04% 2024/03/19 Время 14:02
SPDR S&P 500 UCITS 473.73 473.61 473.61 473.73 0.40 0.08% 2024/03/19 Время 14:02
db x-trackers ATX UCITS DR 64.56 64.48 64.48 64.56 0.06 0.09% 2024/03/19 Время 14:02
WisdomTree Brent Crude Oil 49.08 48.99 48.99 49.08 0.18 0.37% 2024/03/19 Время 14:02
Amundi MSCI World Low Carbon EU 449.5 448.7 448.7 449.5 0.30 0.07% 2024/03/19 Время 14:02
iShares Global Government Bond UCITS 82.85 82.88 82.85 82.88 0.11 0.13% 2024/03/19 Время 14:02
iShares Emerging Markets Local Government Bond UCI 40.64 40.59 40.59 40.64 0.03 0.07% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 64.59 64.63 64.53 64.63 0.26 0.40% 2024/03/19 Время 14:02
Franklin LibertyQ US Equity UCITS 50.21 50.13 50.13 50.21 0.25 0.50% 2024/03/19 Время 14:02
db x-trackers MSCI Thailand UCITS DR 1C 18.63 18.6 18.6 18.63 0.06 0.32% 2024/03/19 Время 14:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 214.59 214.44 214.44 214.59 1.81 0.85% 2024/03/19 Время 14:02
Vanguard FTSE Developed World UCITS ETF USD 89.91 89.81 89.81 89.91 0.05 0.06% 2024/03/19 Время 14:02
Ishares Dow Jones U.S. Select Dividend UCITS 78.34 78.32 78.32 78.34 0.45 0.58% 2024/03/19 Время 14:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 100.45 100.39 100.39 100.45 0.29 0.29% 2024/03/19 Время 14:02
Lyxor SDAX (DR) UCITS 112.86 112.94 112.82 112.94 0.12 0.11% 2024/03/19 Время 14:02
iShares USD Ultrashort Bond UCITS 93.12 93.06 93.06 93.12 0.20 0.22% 2024/03/19 Время 14:02
db x-trackers USD Corporate Bond DR 1D 11.64 11.63 11.63 11.64 0.03 0.26% 2024/03/19 Время 14:02
Xtrackers MSCI USA Consumer Staples UCITS 39.57 39.51 39.51 39.57 0.39 1.00% 2024/03/19 Время 14:02
iShares Diversified Commodity Swap UCITS DE 24.7 24.75 24.7 24.75 0.04 0.16% 2024/03/19 Время 14:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.4 32.38 32.38 32.4 0.12 0.37% 2024/03/19 Время 14:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 117.33 117.35 117.33 117.35 0.07 0.06% 2024/03/19 Время 14:02
Lyxor MSCI World Information Technology TR UCITS C 703.2 702.3 702.2 703.2 1.50 0.21% 2024/03/19 Время 14:02
iShares Spain Government Bond UCITS 149.35 149.32 149.32 149.35 0.05 0.03% 2024/03/19 Время 14:02
iShares eb.rexx Government Germany UCITS 121.75 121.81 121.75 121.81 0.09 0.07% 2024/03/19 Время 14:02
db x-trackers II Global Sovereign UCITS 1C 205.05 205.04 205 205.05 0.18 0.09% 2024/03/19 Время 14:02
db x-trackers MSCI World Industrials DR 1C 53.65 53.6 53.6 53.65 0.09 0.17% 2024/03/19 Время 14:02
iShares Euro Government Bond 7-10Yr UCITS Acc 146.43 146.47 146.43 146.47 0.00 0.00% 2024/03/19 Время 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.53 213.75 213.53 213.75 0.18 0.08% 2024/03/19 Время 14:02
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 26.62 26.6 26.6 26.62 0.02 0.08% 2024/03/19 Время 14:02
iShares MSCI USA UCITS 480.72 479.84 479.84 480.72 0.19 0.04% 2024/03/19 Время 14:02
SPDR MSCI Japan EUR Hdg 68.05 67.98 67.98 68.05 0.67 0.99% 2024/03/19 Время 14:02
iShares China Large Cap UCITS 63.58 63.44 63.44 63.58 0.29 0.46% 2024/03/19 Время 14:02
Source Euro Stoxx 50 TR A UCITS 120.72 120.5 120.5 120.72 0.12 0.10% 2024/03/19 Время 14:02
SPDR S&P 500 UCITS ETF EUR Acc H 12.77 12.75 12.75 12.77 0.03 0.23% 2024/03/19 Время 14:02
iShares Core MSCI Pac ex-Jpn ETF USD 155.38 155.76 155.34 155.76 0.48 0.31% 2024/03/19 Время 14:02
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.44 158.35 158.35 158.44 0.58 0.37% 2024/03/19 Время 14:02
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 47.66 47.58 47.58 47.66 0.15 0.32% 2024/03/19 Время 14:02
Source S&P 500 UCITS 927.08 925.86 925.78 927.08 0.00 0.00% 2024/03/19 Время 14:02
Vanguard USD Corp Bd 43.23 43.17 43.17 43.25 0.07 0.16% 2024/03/19 Время 14:02
Vanguard USD Treasury Bd 19.82 19.8 19.8 19.82 0.07 0.35% 2024/03/19 Время 14:02
Invesco FTSE RAFI US 1000 UCITS 28.55 28.46 28.46 28.55 0.19 0.67% 2024/03/19 Время 14:02
SSgA SPDR MSCI Emerging Markets Small Cap 104.4 104.26 104.26 104.4 0.38 0.37% 2024/03/19 Время 14:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.32 102.33 102.32 102.33 0.08 0.08% 2024/03/19 Время 14:02
PIMCO Low Duration Euro Corporate Bond Source Inco 99.74 99.85 99.74 99.85 0.07 0.07% 2024/03/19 Время 14:02
SPDR MSCI EM Asia UCITS 65.15 65.08 65.08 65.15 0.35 0.54% 2024/03/19 Время 14:02
Vanguard EUR Corporate Bond 47.78 47.7 47.7 47.78 0.03 0.06% 2024/03/19 Время 14:02
Vanguard FTSE 100 UCITS GBP Inc 39.38 39.39 39.38 39.41 0.03 0.08% 2024/03/19 Время 14:02
iShares Euro Government Bond 15-30Yr UCITS 181.84 181.85 181.75 181.85 0.19 0.10% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Food & Beverage UCITS 70.22 70.37 70.22 70.37 0.11 0.16% 2024/03/19 Время 14:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.05 235.1 234.92 235.1 0.36 0.15% 2024/03/19 Время 14:02
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.17 100.18 100.17 100.18 0.02 0.02% 2024/03/19 Время 14:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 44.87 44.85 44.85 44.87 0.01 0.02% 2024/03/19 Время 14:02
Lyxor S&P 500 D-EUR 48.62 48.59 48.59 48.62 0.05 0.10% 2024/03/19 Время 14:02
iShares MSCI Australia UCITS 44.31 44.32 44.29 44.32 0.07 0.16% 2024/03/19 Время 14:02
db x trackers II Eur Gov Bd 25 275.46 275.93 275.39 275.93 0.34 0.12% 2024/03/19 Время 14:02
iShares S&P 500 EUR Hedged UCITS 108.51 108.3 108.3 108.51 0.24 0.22% 2024/03/19 Время 14:02
Lyxor UCITS MSCI All Country World C-EUR 423.05 422.4 422.4 423.05 0.25 0.06% 2024/03/19 Время 14:02
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.11 50.03 50.03 50.11 0.06 0.12% 2024/03/19 Время 14:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.17 13.15 13.15 13.17 0.00 0.00% 2024/03/19 Время 14:02
db x-trackers II Barclays Global Aggregate Bond UC 35.46 35.57 35.46 35.57 0.07 0.20% 2024/03/19 Время 14:02
SSgA SPDR MSCI ACWI 196.22 195.78 195.78 196.22 0.18 0.09% 2024/03/19 Время 14:02
Vanguard FTSE Japan USD 34.21 34.17 34.17 34.21 0.12 0.35% 2024/03/19 Время 14:02
Amundi ETF Nasdaq-100 UCITS 187.92 187.72 187.7 187.92 0.36 0.19% 2024/03/19 Время 14:02
Invesco Global Buyback Achievers UCITS 46.67 46.74 46.67 46.74 0.04 0.09% 2024/03/19 Время 14:02
Vanguard Global Aggregate Bond EUR Hgd Acc 22.58 22.6 22.55 22.6 0.02 0.09% 2024/03/19 Время 14:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 171.68 171.38 171.38 171.68 0.36 0.21% 2024/03/19 Время 14:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.95 12.96 12.95 12.96 0.01 0.08% 2024/03/19 Время 14:02
Xtrackers MSCI North America High Dividend Yield U 47.72 47.78 47.72 47.78 0.01 0.02% 2024/03/19 Время 14:02
ROBO-STOX Global Robotics 21.21 21.22 21.21 21.22 0.04 0.19% 2024/03/19 Время 14:02
db x-trackers MSCI USA UCITS 1C 138.8 138.6 138.6 138.8 0.05 0.04% 2024/03/19 Время 14:02
iShares EURO STOXX 50 UCITS Dist 50.64 50.61 50.61 50.64 0.04 0.08% 2024/03/19 Время 14:02
iShares eb.rexx Jumbo Pfandbriefe 93.38 93.47 93.38 93.47 0.09 0.10% 2024/03/19 Время 14:02
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 321.15 320.7 320.7 321.15 1.55 0.48% 2024/03/19 Время 14:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.63 70.52 70.47 70.63 0.13 0.18% 2024/03/19 Время 14:02
Xtrackers MSCI USA Information Technology UCITS ET 86.11 85.87 85.82 86.11 0.34 0.39% 2024/03/19 Время 14:02
Amundi DAX UCITS 321.4 321.25 321.25 321.5 0.55 0.17% 2024/03/19 Время 14:02
Deka MSCI USA UCITS 44.79 44.77 44.77 44.79 0.05 0.11% 2024/03/19 Время 14:02
db x-trackers MSCI World Materials DR 1C 54.43 54.44 54.43 54.44 0.02 0.04% 2024/03/19 Время 14:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.88 13.88 13.88 13.88 0.12 0.87% 2024/03/19 Время 14:02
Vanguard FTSE All-World High Dividend Yield UCITS 63.82 63.77 63.75 63.82 0.09 0.14% 2024/03/19 Время 14:02
db x-trackers II iBoxx Global Inflation-Linked UCI 213.48 213.66 213.23 213.66 0.42 0.20% 2024/03/19 Время 14:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 143.79 143.85 143.79 143.85 0.00 0.00% 2024/03/19 Время 14:02
db Physical Gold 191.19 191.11 191.05 191.19 0.08 0.04% 2024/03/19 Время 14:02
iShares Euro Govt Bond 7-10 188.44 188.62 188.44 188.62 0.05 0.03% 2024/03/19 Время 14:02
Amundi ETF S&P Global Luxury UCITS 217 217.55 217 217.55 1.15 0.53% 2024/03/19 Время 14:02
db x-trackers LPX MM Private Equity UCITS 116.12 116 116 116.26 0.60 0.52% 2024/03/19 Время 14:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.3 150.4 150.25 150.4 0.06 0.04% 2024/03/19 Время 14:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 214.22 214.27 214.13 214.27 0.15 0.07% 2024/03/19 Время 14:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.85 6.84 6.84 6.85 0.00 0.00% 2024/03/19 Время 14:02
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 27.77 27.86 27.77 27.86 0.11 0.40% 2024/03/19 Время 14:02
Lyxor MDAX (DR) UCITS 22.67 22.67 22.64 22.67 0.03 0.13% 2024/03/19 Время 14:02
db x-trackers Nifty 50 233.85 234.3 233.85 234.3 1.50 0.64% 2024/03/19 Время 14:02
VanEck Junior Gold Miners 29.19 29.3 29.15 29.3 0.23 0.79% 2024/03/19 Время 14:02
db x-trackers FTSE 100 DR 1C 13.422 13.438 13.422 13.438 0.00 0.00% 2024/03/19 Время 14:02
Lyxor UCITS World Water D-EUR 63.51 63.47 63.47 63.51 0.16 0.25% 2024/03/19 Время 14:02
iShares Global Corp Bnd EUR Hdg 86.51 86.53 86.44 86.53 0.03 0.03% 2024/03/19 Время 14:02
db x-trackers MSCI EM Asia UCITS 1C 50.48 50.46 50.46 50.48 0.25 0.50% 2024/03/19 Время 14:02
Invesco Physical Gold ETC EUR Hedged 51.77 51.81 51.71 51.81 0.09 0.17% 2024/03/19 Время 14:02
Amundi S&P 500 UCITS 92.35 92.37 92.35 92.37 0.01 0.01% 2024/03/19 Время 14:02
iShares JPM EM Bond EUR Hedged 66.13 66.2 66.12 66.2 0.03 0.05% 2024/03/19 Время 14:02
SPDR Barclays 10+ U.S. Treasury Bond 20.26 20.25 20.25 20.26 0.12 0.60% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Basic Resources UCITS 53.92 54.23 53.92 54.23 0.03 0.06% 2024/03/19 Время 14:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 81.46 81.39 81.35 81.46 0.15 0.18% 2024/03/19 Время 14:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.044 14.052 14.044 14.052 0.04 0.31% 2024/03/19 Время 14:02
iShares MSCI Japan UCITS Dist 16.47 16.45 16.45 16.47 0.05 0.30% 2024/03/19 Время 14:02
db x-trackers MSCI India UCITS 1C 17.84 17.87 17.84 17.87 0.13 0.73% 2024/03/19 Время 14:02
db x-trackers Russell 2000 UCITS GB 270.85 270.85 270.85 270.95 1.10 0.41% 2024/03/19 Время 14:02
iShares eb.rexx Government Germany 2.5-5.5 92.1 92.08 92.07 92.1 0.07 0.08% 2024/03/19 Время 14:02
SPDR Barclays Capital Euro High Yield Bond 51.55 51.6 51.55 51.6 0.06 0.12% 2024/03/19 Время 14:02
Source Physical Markets PLC ZT Gold 30.12.2100 191.47 191.49 191.16 191.49 0.03 0.02% 2024/03/19 Время 14:02
db x-trackers II EUR High Yield Corporate Bond DR 21.79 21.81 21.79 21.81 0.02 0.09% 2024/03/19 Время 14:02
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.45 52.45 52.42 52.45 0.09 0.17% 2024/03/19 Время 14:02
Gold Bullion Securities ETC 182.66 183.08 182.52 183.08 0.33 0.18% 2024/03/19 Время 14:02
Lyxor STOXX Europe 600 DR C 229.55 229.6 229.55 229.65 0.35 0.15% 2024/03/19 Время 14:02
Invesco EQQQ NASDAQ-100 UCITS 404.5 403.8 403.8 404.5 1.20 0.30% 2024/03/19 Время 14:02
iShares MSCI South Africa UCITS 26.17 26.25 26.17 26.25 0.01 0.04% 2024/03/19 Время 14:02
iShares MSCI World Value Factor UCITS 39.07 39.03 39.03 39.09 0.09 0.23% 2024/03/19 Время 14:02
SPDR S&P U.S. Technology Select Sector 99.26 99 98.97 99.26 0.12 0.12% 2024/03/19 Время 14:02
iShares MSCI AC Far East ex-Japan UCITS 44.75 44.66 44.66 44.75 0.23 0.51% 2024/03/19 Время 14:02
Invesco Elwood Global Blockchain UCITS Acc 84.84 85.22 84.84 85.22 4.25 5.01% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Health Care UCITS 112.86 112.96 112.86 112.98 0.20 0.18% 2024/03/19 Время 14:02
UBS-ETF FTSE 100 I 8.15 8.15 8.15 8.15 0.02 0.25% 2024/03/19 Время 14:02
iShares EUR Aggregate Bond GBP 107.48 107.29 107.29 107.48 0.16 0.15% 2024/03/19 Время 14:02
Lyxor MSCI China UCITS ETF - Acc 13.3 13.27 13.27 13.3 0.04 0.30% 2024/03/19 Время 14:02
iShares Listed Private Equity UCITS 28.93 28.92 28.91 28.93 0.10 0.35% 2024/03/19 Время 14:02
db x-trackers MSCI World Energy DR 1C 46.04 46.05 46.04 46.09 0.10 0.22% 2024/03/19 Время 14:02
iShares Euro Government Bond 1-3Yr UCITS 139.65 139.69 139.65 139.69 0.00 0.00% 2024/03/19 Время 14:02
Vanguard FTSE Developed Europe UCITS EUR Acc 43.27 43.3 43.27 43.31 0.05 0.12% 2024/03/19 Время 14:02
HSBC EURO STOXX 50 52.28 52.23 52.23 52.28 0.02 0.04% 2024/03/19 Время 14:02
WTI CRUDE-L (TR) ETC 38.52 38.36 38.36 38.52 0.64 1.69% 2024/03/19 Время 14:02
Xtrackers MSCI Korea UCITS ETF 1C 72.98 72.81 72.8 72.98 0.81 1.11% 2024/03/19 Время 14:02
iShares $ Treasury Bond 1-3Yr UCITS 115.99 115.93 115.93 115.99 0.44 0.38% 2024/03/19 Время 14:02
SPDR Thomson Reuters Global Convert 42.37 42.4 42.37 42.4 0.01 0.02% 2024/03/19 Время 14:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.33 164.34 164.33 164.35 0.03 0.02% 2024/03/19 Время 14:02
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.03 21.01 21.01 21.03 0.01 0.05% 2024/03/19 Время 14:02
iShares Nasdaq 100 UCITS 943.8 942.4 942.4 944 2.80 0.30% 2024/03/19 Время 14:02
WisdomTree WTI Crude Oil 9.51 9.48 9.48 9.51 0.06 0.63% 2024/03/19 Время 14:02
UBS ETF MSCI Japan UCITS JPY A-dis 51.79 51.75 51.75 51.79 0.26 0.50% 2024/03/19 Время 14:02
WisdomTree Europe Equity Income UCITS 12.43 12.4 12.4 12.43 0.01 0.08% 2024/03/19 Время 14:02
SPDR MSCI USA Small Cap Value Weighted UCITS 56.53 56.57 56.53 56.57 0.15 0.27% 2024/03/19 Время 14:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 55.64 55.69 55.64 55.69 0.17 0.31% 2024/03/19 Время 14:02
db x-trackers II iBoxx Liquid Corporate Financials 138.5 138.69 138.5 138.69 0.03 0.02% 2024/03/19 Время 14:02
Amundi MSCI World UCITS 489.94 489.29 489.29 489.94 0.22 0.04% 2024/03/19 Время 14:02
db x-trackers MSCI Japan UCITS 1C DR 75.37 75.29 75.22 75.37 0.23 0.31% 2024/03/19 Время 14:02
db x-trackers MSCI Japan UCITS 4C DR 37.94 37.86 37.86 37.94 0.35 0.93% 2024/03/19 Время 14:02
db x-trackers MSCI Brazil UCITS DR 1C 46.91 47.03 46.87 47.03 0.11 0.23% 2024/03/19 Время 14:02
iShares STOXX Europe Select Dividend 30 UCITS 16.13 16.1 16.1 16.13 0.02 0.12% 2024/03/19 Время 14:02
SPDR MSCI Europe Small Cap Val Weighted UCITS 46.89 47.42 46.88 47.42 0.03 0.06% 2024/03/19 Время 14:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.49 79.46 79.42 79.49 0.20 0.25% 2024/03/19 Время 14:02
WisdomTree Global Quality Dividend Growth UCITS ET 35.02 35 35 35.02 0.02 0.06% 2024/03/19 Время 14:02
WisdomTree Physical Swiss Gold 190.3 190.24 190.2 190.3 0.09 0.05% 2024/03/19 Время 14:02
Lyxor New Energy UCITS ETF Dist 25.96 25.91 25.91 25.96 0.07 0.27% 2024/03/19 Время 14:02
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 47.12 47.13 47.08 47.13 0.20 0.42% 2024/03/19 Время 14:02
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 41.74 41.79 41.72 41.79 0.13 0.31% 2024/03/19 Время 14:02
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.11 12.07 12.07 12.11 0.01 0.08% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Industrial Goods & Servic 84.65 84.69 84.47 84.69 0.07 0.08% 2024/03/19 Время 14:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.89 21.88 21.88 21.89 0.03 0.14% 2024/03/19 Время 14:02
db Physical Silver 215.84 216.54 215.84 216.54 1.52 0.70% 2024/03/19 Время 14:02
iShares MDAX UCITS DE 215.9 216.2 215.6 216.2 0.20 0.09% 2024/03/19 Время 14:02
Amundi Index MSCI World SRI UCITS DR C 91.53 91.65 91.53 91.65 0.19 0.21% 2024/03/19 Время 14:02
iShares Euro Corporate Bond 1-5Yr UCITS 104.78 104.75 104.75 104.78 0.10 0.10% 2024/03/19 Время 14:02
db x-trackers MSCI Emerging Markets UCITS 44.55 44.54 44.5 44.55 0.23 0.52% 2024/03/19 Время 14:02
iShares Core MSCI Japan IMI UCITS ETF USD 51.2 51.13 51.13 51.2 0.12 0.23% 2024/03/19 Время 14:02
VanEck Vectors Sustainable World Equal Weight 31.09 31.07 31.05 31.09 0.03 0.10% 2024/03/19 Время 14:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.09 6.09 6.09 6.09 0.01 0.16% 2024/03/19 Время 14:02
iShares MSCI North America UCITS 87.69 87.6 87.6 87.69 0.03 0.03% 2024/03/19 Время 14:02
iShares Fallen Angels HY Corp Bnd 4.861 4.861 4.861 4.861 0.00 0.08% 2024/03/19 Время 14:02
iShares MSCI EM UCITS ETF USD (Acc) 33.83 33.8 33.8 33.83 0.11 0.33% 2024/03/19 Время 14:02
iShares MSCI Japan Small Cap UCITS Dist 38.4 38.38 38.38 38.4 0.16 0.42% 2024/03/19 Время 14:02
db x-trackers MSCI World Mom Factor DR 1C 56.29 56.18 56.18 56.29 0.05 0.09% 2024/03/19 Время 14:02
iShares $ High Yield Corporate Bond UCITS 86.07 86 85.97 86.07 0.21 0.24% 2024/03/19 Время 14:02
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.36 12.34 12.34 12.36 0.00 0.00% 2024/03/19 Время 14:02
db Physical Gold Euro Hedged 129.97 130.13 129.69 130.13 0.35 0.27% 2024/03/19 Время 14:02
iShares EUR Govt Bond 5-7 EUR 143.09 143.17 143.09 143.17 0.08 0.06% 2024/03/19 Время 14:02
iShares Core Euro Corporate Bond UCITS 117.77 117.92 117.77 117.92 0.04 0.03% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Technology UCITS 80.74 80.63 80.48 80.74 0.32 0.40% 2024/03/19 Время 14:02
iShares S&P 500 Communication Sector USD Acc 8.41 8.38 8.38 8.41 0.01 0.12% 2024/03/19 Время 14:02
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.31 30.25 30.25 30.31 0.37 1.24% 2024/03/19 Время 14:02
VanEck Vectors Morningstar Developed Markets Divid 37.54 37.58 37.54 37.58 0.07 0.19% 2024/03/19 Время 14:02
Vanguard FTSE North America UCITS ETF USD Accuimul 116.04 116.04 116.04 116.12 0.14 0.12% 2024/03/19 Время 14:02
WisdomTree Copper 33.77 33.86 33.77 33.9 0.22 0.65% 2024/03/19 Время 14:02
L&G Gold Mining UCITS 28.81 28.86 28.81 28.86 0.01 0.03% 2024/03/19 Время 14:02
iShares EURO STOXX UCITS 50.66 50.61 50.61 50.66 0.03 0.06% 2024/03/19 Время 14:02
VanEck Vectors Gold Miners UK 30.34 30.3 30.28 30.34 0.07 0.23% 2024/03/19 Время 14:02
Xtrackers MSCI Europe UCITS ETF 1C 86.85 86.87 86.85 86.87 0.03 0.03% 2024/03/19 Время 14:02
db x-trackers MSCI AC World UCITS DR 34.8 34.78 34.78 34.8 0.05 0.14% 2024/03/19 Время 14:02
iShares MSCI World Quality Factor UCITS 59.55 59.5 59.5 59.55 0.06 0.10% 2024/03/19 Время 14:02
Deka MSCI World UCITS 31.83 31.79 31.79 31.83 0.01 0.03% 2024/03/19 Время 14:02
iShares MSCI World UCITS Dist 66.26 66.2 66.16 66.26 0.00 0.00% 2024/03/19 Время 14:02
Amundi ETF Euro Stoxx 50 UCITS 123.98 123.8 123.8 123.98 0.12 0.10% 2024/03/19 Время 14:02
db x-trackers MSCI EM DR 1C Unhedged 48.99 49 48.99 49.02 0.25 0.51% 2024/03/19 Время 14:02
iShares Edge MSCI Europe Momentum EUR 10.65 10.624 10.624 10.65 0.02 0.19% 2024/03/19 Время 14:02
VanEck Vectors Video Gaming and eSports UCITS 36.74 36.66 36.66 36.74 0.11 0.30% 2024/03/19 Время 14:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.09 23.1 23.09 23.1 0.00 0.00% 2024/03/19 Время 14:02
Lyxor UCITS Nasdaq-100 D-EUR 66.71 66.59 66.59 66.71 0.12 0.18% 2024/03/19 Время 14:02
Lyxor UCITS MSCI Taiwan D-EUR 42.21 42.03 42.03 42.21 0.24 0.57% 2024/03/19 Время 14:02
db x-trackers II iBoxx EUR High 15.78 15.8 15.78 15.8 0.02 0.13% 2024/03/19 Время 14:02
iShares Edge MSCI World Min Vol 57.47 57.5 57.47 57.5 0.03 0.05% 2024/03/19 Время 14:02
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.63 51.56 51.56 51.63 0.02 0.04% 2024/03/19 Время 14:02
iShares S&P 500 Industrials Sector Acc 9.31 9.3 9.3 9.31 0.02 0.22% 2024/03/19 Время 14:02
iShares Dow Jones Asia Pacific Select Dividend 30 24.02 23.97 23.97 24.02 0.08 0.33% 2024/03/19 Время 14:02
iShares $ Corp Bond USD 93.22 93.15 93.11 93.22 0.29 0.31% 2024/03/19 Время 14:02
db x-trackers MSCI EMU UCITS DR 51.59 51.59 51.51 51.59 0.03 0.06% 2024/03/19 Время 14:02
iShares Euro Ultrashort Bond UCITS 101.76 101.7 101.7 101.76 0.05 0.05% 2024/03/19 Время 14:02
iShares MSCI Emerging Markets UCITS Dist 36.95 36.95 36.94 36.95 0.12 0.32% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Utilities UCITS 36.58 36.66 36.58 36.69 0.32 0.87% 2024/03/19 Время 14:02
UBS - MSCI World Socially Responsible UCITS 28.14 28.1 28.1 28.14 0.02 0.07% 2024/03/19 Время 14:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.57 21.53 21.53 21.58 0.05 0.23% 2024/03/19 Время 14:02
iShares NASDAQ-100 UCITS 161 160.68 160.68 161 0.34 0.21% 2024/03/19 Время 14:02
iShares Ageing Population Acc 6.522 6.526 6.522 6.526 0.02 0.34% 2024/03/19 Время 14:02
iShares S&P 500 USD Health Care 10.444 10.444 10.444 10.444 0.01 0.11% 2024/03/19 Время 14:02
Vanguard FTSE All-World High Div Yld 59.6 59.62 59.6 59.62 0.01 0.02% 2024/03/19 Время 14:02
iShares STOXX Europe 600 Oil & Gas UCITS 36.34 36.26 36.26 36.35 0.22 0.61% 2024/03/19 Время 14:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.72 19.7 19.7 19.72 0.01 0.05% 2024/03/19 Время 14:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 103.97 104.24 103.97 104.24 0.05 0.05% 2024/03/19 Время 14:02
SPDR MSCI ACWI IMI 199.66 199.6 199.6 199.72 0.28 0.14% 2024/03/19 Время 14:02
iShares Core S&P 500 UCITS 498.87 498.36 498.36 499 0.29 0.06% 2024/03/19 Время 14:02
db Physical Silver Euro Hedged 138.11 139.05 138.11 139.05 1.29 0.93% 2024/03/19 Время 14:02
Xtrackers MSCI USA UCITS ETF 1C 137.03 136.8 136.8 137.03 0.00 0.00% 2024/03/19 Время 14:02
L&G Artificial Intelligence UCITS 17.64 17.61 17.61 17.64 0.01 0.06% 2024/03/19 Время 14:02
db x-trackers MSCI World Utilities DR 1C 28.65 28.62 28.62 28.65 0.05 0.17% 2024/03/19 Время 14:02
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 47.21 47.17 47.17 47.21 0.00 0.00% 2024/03/19 Время 14:02
iShares Sust MSCI EM SRI 6.273 6.28 6.269 6.28 0.03 0.53% 2024/03/19 Время 14:02
iShares MSCI Europe UCITS Acc 76.08 76.04 76.04 76.12 0.09 0.12% 2024/03/19 Время 14:02
iShares S&P 500 USD Financials 10.848 10.842 10.842 10.854 0.03 0.28% 2024/03/19 Время 14:02
db x-trackers MSCI Wd Health Care 49.205 49.25 49.205 49.25 0.08 0.16% 2024/03/19 Время 14:02
SPDR Russell 2000 U.S. Small Cap UCITS 53.25 53.29 53.25 53.32 0.22 0.41% 2024/03/19 Время 14:02
iShares MSCI World Momentum Factor UCITS 66.93 66.78 66.78 66.93 0.10 0.15% 2024/03/19 Время 14:02
db x-trackers MSCI World Telecom Services DR 1C 19.304 19.308 19.288 19.308 0.04 0.21% 2024/03/19 Время 14:02
iShares MSCI World Health Care Sector UCITS ETF US 7.03 7.02 7.02 7.03 0.00 0.00% 2024/03/19 Время 14:02
iShares DivDAX UCITS DE 19.99 19.93 19.93 19.99 0.05 0.25% 2024/03/19 Время 14:02
Lyxor Core DAX (DR) UCITS 141.14 140.88 140.88 141.14 0.28 0.20% 2024/03/19 Время 14:02
Vanguard S&P 500 UCITS Acc 89.46 89.37 89.37 89.48 0.09 0.10% 2024/03/19 Время 14:02
iShares S&P SmallCap 600 UCITS 78.65 78.73 78.65 78.73 0.27 0.34% 2024/03/19 Время 14:02
Vanguard S&P 500 UCITS USD Inc 89.9 89.83 89.83 89.9 0.04 0.04% 2024/03/19 Время 14:02
SPDR S&P Euro Dividend Aristocrats 23.03 23.07 23.03 23.07 0.05 0.22% 2024/03/19 Время 14:02
db x-trackers MSCI World Index DR 1C 97.74 97.58 97.58 97.74 0.03 0.03% 2024/03/19 Время 14:02
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.805 8.815 8.805 8.819 0.01 0.14% 2024/03/19 Время 14:02
WisdomTree Natural Gas 7.4545 7.4685 7.4545 7.4685 0.25 3.41% 2024/03/19 Время 14:02
iShares MSCI ACWI UCITS 74.05 73.98 73.98 74.09 0.10 0.14% 2024/03/19 Время 14:02
iShares S&P Gold Producers UCITS 12.29 12.32 12.26 12.32 0.09 0.73% 2024/03/19 Время 14:02
db x-trackers MSCI World UCITS 1C 96 95.88 95.88 96 0.05 0.05% 2024/03/19 Время 14:02
iShares Dow Jones Global Titans 50 UCITS 74.65 74.5 74.5 74.65 0.11 0.15% 2024/03/19 Время 14:02
db x-trackers MSCI World Financials DR 1C 26.53 26.52 26.52 26.56 0.03 0.11% 2024/03/19 Время 14:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.37 8.36 8.36 8.37 0.00 0.00% 2024/03/19 Время 14:02
WisdomTree Artificial Intelligence UCITS ETF - USD 58.25 58.21 58.18 58.25 0.19 0.33% 2024/03/19 Время 14:02
iShares TecDAX UCITS 30.11 30 30 30.11 0.02 0.07% 2024/03/19 Время 14:02
iShares Core DAX UCITS 150.2 149.86 149.86 150.2 0.20 0.13% 2024/03/19 Время 14:02
iShares Global Water UCITS 58.43 58.41 58.41 58.45 0.16 0.27% 2024/03/19 Время 14:02
iShares EURO STOXX 50 UCITS 50.12 50.02 50.02 50.12 0.05 0.10% 2024/03/19 Время 14:02
db x-trackers II EONIA UCITS 1C 140.78 140.78 140.78 140.78 0.01 0.01% 2024/03/19 Время 14:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.17 4.18 4.17 4.18 0.02 0.48% 2024/03/19 Время 14:02
iShares Euro High Yield Corporate Bond UCITS 92.06 92.15 92.06 92.15 0.01 0.01% 2024/03/19 Время 14:02
db x-trackers MSCI World Consumer Staples DR 1C 42.16 42.19 42.16 42.21 0.03 0.07% 2024/03/19 Время 14:02
Deka DAX UCITS 159.34 158.84 158.84 159.34 0.34 0.21% 2024/03/19 Время 14:02
iShares Digitalisation Acc 8.16 8.15 8.15 8.16 0.00 0.00% 2024/03/19 Время 14:02
iShares S&P 500 UCITS Dist 47.21 47.17 47.17 47.21 0.04 0.08% 2024/03/19 Время 14:02
iShares STOXX Europe 600 UCITS 49.8 49.8 49.8 49.83 0.06 0.12% 2024/03/19 Время 14:02
iShares Core EURO STOXX 50 ETF EUR 179.9 179.64 179.64 179.9 0.04 0.02% 2024/03/19 Время 14:02
iShares Emerging Markets Dividend UCITS 13.45 13.43 13.43 13.48 0.01 0.07% 2024/03/19 Время 14:02
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.65 12.57 12.57 12.65 0.10 0.80% 2024/03/19 Время 14:02
iShares Core MSCI Emerging Markets IMI UCITS 29.644 29.629 29.629 29.653 0.12 0.40% 2024/03/19 Время 14:02
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.44 13.46 13.44 13.46 0.01 0.07% 2024/03/19 Время 14:02
db x-trackers Nikkei 225 UCITS DR 25.13 25.1 25.04 25.13 0.02 0.08% 2024/03/19 Время 14:02
db x-trackers MSCI China UCITS DR 1C 11.74 11.72 11.72 11.74 0.05 0.43% 2024/03/19 Время 14:02
iShares European Property Yield UCITS 3.99 3.98 3.98 3.99 0.00 0.00% 2024/03/19 Время 14:02
Vanguard FTSE All-World UCITS USD Acc 115.58 115.48 115.48 115.6 0.10 0.09% 2024/03/19 Время 14:02
iShares MSCI USA ESG Screened UCITS Acc 9.56 9.54 9.54 9.56 0.01 0.10% 2024/03/19 Время 14:02
iShares Euro Corp Bnd Sustain Screen 0-3y 4.93 4.932 4.928 4.932 0.00 0.08% 2024/03/19 Время 14:02
db x-trackers STOXX Europe 600 UCITS DR 1C 121.8 121.74 121.74 121.8 0.08 0.07% 2024/03/19 Время 14:02
WisdomTree Physical Silver 21.11 21.17 21.06 21.17 0.10 0.47% 2024/03/19 Время 14:01
db x-trackers CSI300 UCITS 1C 12.38 12.36 12.36 12.38 0.03 0.24% 2024/03/19 Время 14:01
iShares Core MSCI World UCITS 89.29 89.22 89.22 89.32 0.12 0.13% 2024/03/19 Время 14:01
iShares Healthcare Innovation Acc 6.986 6.972 6.972 6.987 0.01 0.14% 2024/03/19 Время 14:01
Deutsche Boerse Commodities Xetra-Gold 63.83 63.78 63.71 63.83 0.00 0.00% 2024/03/19 Время 14:01
iShares STOXX Global Select Dividend 100 UCITS 27.31 27.32 27.31 27.32 0.02 0.07% 2024/03/19 Время 14:01
iShares MSCI World Information Technology Sector U 11.57 11.53 11.52 11.57 0.01 0.09% 2024/03/19 Время 14:01
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 10.87 10.84 10.84 10.87 0.03 0.28% 2024/03/19 Время 14:01
iShares MSCI Poland UCITS 18.52 18.5 18.5 18.61 0.05 0.27% 2024/03/19 Время 14:01
iShares MSCI Europe UCITS Dist 31.39 31.38 31.38 31.39 0.01 0.03% 2024/03/19 Время 14:01
db x-trackers Euro Stoxx 50 (DR) 1C 82.3 82.28 82.28 82.3 0.01 0.01% 2024/03/19 Время 14:01
Amundi ETF MSCI Emerging Markets UCITS 4.656 4.65 4.65 4.656 0.02 0.39% 2024/03/19 Время 14:01
Lyxor Core MSCI World DR UCITS ETF Acc 16.29 16.27 16.27 16.29 0.02 0.12% 2024/03/19 Время 14:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.588 10.586 10.586 10.59 0.01 0.08% 2024/03/19 Время 14:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.286 0.2857 0.2857 0.2864 0.00 0.85% 2024/03/19 Время 14:01
iShares Electric Vehicles and Driving Technology U 7.12 7.1 7.1 7.12 0.00 0.00% 2024/03/19 Время 14:01
iShares Sust MSCI USA SRI 13.47 13.466 13.466 13.474 0.00 0.01% 2024/03/19 Время 14:01
iShares S&P 500 USD Energy 8.325 8.34 8.325 8.34 0.01 0.17% 2024/03/19 Время 14:01
iShares S&P 500 USD Info Tech 25.38 25.285 25.285 25.38 0.08 0.30% 2024/03/19 Время 14:01
db x-trackers MSCI Mexico UCITS DR 1C 6.506 6.511 6.497 6.511 0.03 0.45% 2024/03/19 Время 14:01
Lyxor MSCI Eastern Europe ex Russia UCITS 23.25 23.24 23.24 23.34 0.03 0.13% 2024/03/19 Время 14:01
db x-trackers Euro Stoxx 50 Short Daily 1C 6.65 6.66 6.65 6.66 0.00 0.00% 2024/03/19 Время 14:01
iShares Automation & Robotics UCITS USD (Acc) 12.382 12.388 12.382 12.398 0.13 1.05% 2024/03/19 Время 14:01
iShares MSCI China A UCITS USD 3.907 3.904 3.904 3.91 0.02 0.38% 2024/03/19 Время 14:01
iShares USD Treasury Bond 20+Yr DE 3.184 3.18 3.18 3.184 0.02 0.54% 2024/03/19 Время 14:01
iShares EURO STOXX Banks 30-15 UCITS 12.83 12.8 12.8 12.84 0.08 0.63% 2024/03/19 Время 14:01
iShares MSCI India UCITS ETF USD Acc 8.16 8.18 8.16 8.18 0.08 0.98% 2024/03/19 Время 14:01
iShares STOXX Europe 600 Banks UCITS 18.17 18.15 18.15 18.2 0.06 0.33% 2024/03/19 Время 14:01
BTCetc - Bitcoin Exchange Traded Crypto 53.875 54.72 53.875 54.72 3.81 7.06% 2024/03/19 Время 14:01
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10740 10740 10740 10740 60.00 0.56% 2024/03/19 Время 13:36
Lyxor Australia (S&P/ASX 200) D-EUR 47.8 47.8 47.8 47.8 0.05 0.10% 2024/03/19 Время 13:35
BNPP Gold ETC 184.75 184.75 184.75 184.75 0.11 0.06% 2024/03/19 Время 13:33
Deka Deutsche Boerse EUROGOV Germany UCITS 88.14 88.14 88.14 88.14 0.07 0.08% 2024/03/19 Время 13:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 109.32 109.32 109.32 109.32 0.04 0.04% 2024/03/19 Время 13:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 87.39 87.39 87.39 87.39 0.07 0.08% 2024/03/19 Время 13:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 97.94 97.94 97.94 97.94 0.09 0.09% 2024/03/19 Время 13:33
WisdomTree Long NOK Short EUR 35.35 35.35 35.35 35.35 0.16 0.45% 2024/03/19 Время 13:33
WisdomTree Long SEK Short EUR 38.64 38.64 38.64 38.64 0.19 0.49% 2024/03/19 Время 13:33
WisdomTree Long USD Short EUR 56.79 56.79 56.79 56.79 0.26 0.46% 2024/03/19 Время 13:33
WisdomTree Short CHF Long EUR 27.83 27.83 27.83 27.83 0.11 0.40% 2024/03/19 Время 13:33
WisdomTree Short JPY Long EUR 51.83 51.83 51.83 51.83 0.18 0.35% 2024/03/19 Время 13:33
WisdomTree Short USD Long EUR 29.75 29.75 29.75 29.75 0.10 0.34% 2024/03/19 Время 13:33
db x-trackers FTSE MIB UCITS DR 32.98 32.98 32.98 32.98 0.02 0.06% 2024/03/19 Время 13:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 134.67 134.67 134.67 134.67 0.04 0.03% 2024/03/19 Время 13:33
db x-trackers II iBoxx Germany Covered UCITS 1C 179.59 179.59 179.59 179.59 0.02 0.01% 2024/03/19 Время 13:33
Deka MSCI Japan UCITS 10.37 10.37 10.37 10.37 0.03 0.29% 2024/03/19 Время 13:33
db x-trackers Harvest CSI300 UCITS DR 8.8 8.8 8.8 8.8 0.01 0.11% 2024/03/19 Время 13:33
db x-trackers MSCI Malaysia UCITS DR 1C 9.56 9.56 9.56 9.56 0.08 0.84% 2024/03/19 Время 13:33
Deka MSCI Japan Climate Change ESG UCITS 9.26 9.26 9.26 9.26 0.01 0.11% 2024/03/19 Время 13:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.77 11.77 11.77 11.77 0.05 0.42% 2024/03/19 Время 13:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.71 141.71 141.71 141.71 0.07 0.05% 2024/03/19 Время 13:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.04 34.04 34.04 34.04 0.10 0.29% 2024/03/19 Время 13:33
Deka MSCI USA MC UCITS 26.93 26.93 26.93 26.93 0.07 0.26% 2024/03/19 Время 13:33
iShares US Aggregate Bond UCITS 85.26 85.26 85.26 85.26 0.11 0.13% 2024/03/19 Время 13:33
L&G Russell 2000 US Small Cap UCITS 88.42 88.42 88.42 88.42 0.28 0.32% 2024/03/19 Время 13:33
SPDR Barclays Capital 1-5 Year Gilt 56.16 56.16 56.16 56.16 0.08 0.14% 2024/03/19 Время 13:33
Ossiam US Minimum Variance NR UCITS 1C 272.95 272.95 272.95 272.95 1.55 0.57% 2024/03/19 Время 13:33
Lyxor DJ Switzerland Titans 30 (DR) UCITS 152.72 152.72 152.72 152.72 0.28 0.18% 2024/03/19 Время 13:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.54 16.54 16.54 16.54 0.01 0.06% 2024/03/19 Время 13:33
Source MSCI Europe 325.95 325.95 325.95 325.95 0.85 0.26% 2024/03/19 Время 13:33
UBS MSCI Emerging Markets 93.7 93.7 93.7 93.7 0.36 0.38% 2024/03/19 Время 13:33
iShares EURO STOXX Small UCITS 43.45 43.45 43.45 43.45 0.09 0.21% 2024/03/19 Время 13:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 157.1 157.1 157.1 157.1 0.40 0.25% 2024/03/19 Время 13:33
iShares $ Emerging Markets Corporate Bond UCITS 81.66 81.66 81.66 81.66 0.11 0.13% 2024/03/19 Время 13:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 117.58 117.58 117.58 117.58 0.68 0.58% 2024/03/19 Время 13:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 230.55 230.55 230.55 230.55 0.65 0.28% 2024/03/19 Время 13:33
iShares Global Inflation Linked Government Bond UC 140.83 140.83 140.83 140.83 0.63 0.45% 2024/03/19 Время 13:33
WisdomTree Energy 3.479 3.479 3.479 3.479 0.04 1.10% 2024/03/19 Время 13:33
iShares EURO STOXX Mid UCITS 65.01 65.01 65.01 65.01 0.10 0.15% 2024/03/19 Время 13:33
Source EURO STOXX 50 B Total Return 48.73 48.73 48.73 48.73 0.02 0.04% 2024/03/19 Время 13:33
Invesco EURO STOXX Optimised Banks UCITS 91.54 91.54 91.54 91.54 0.42 0.46% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Basic Resources 525.2 525.2 525.2 525.2 3.90 0.74% 2024/03/19 Время 13:33
WisdomTree Precious Metals - EUR Daily Hedged 6.87 6.87 6.87 6.87 0.01 0.15% 2024/03/19 Время 13:33
iShares Emerging Asia Local Government Bond UCITS 77.89 77.89 77.89 77.89 0.20 0.26% 2024/03/19 Время 13:33
Deka MSCI China UCITS 6.17 6.17 6.17 6.17 0.07 1.13% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Chemicals 629.7 629.7 629.7 629.7 3.20 0.51% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Health Care 378.85 378.85 378.85 378.85 0.45 0.12% 2024/03/19 Время 13:33
iShares EUR Corp Bond ex-Financials GBP 106.68 106.68 106.68 106.68 0.02 0.02% 2024/03/19 Время 13:33
Ishares Dow Jones China Offshore 50 UCITS 30.84 30.84 30.84 30.84 0.06 0.19% 2024/03/19 Время 13:33
iShares Emerging Markets Infrastructure UCITS 14.07 14.07 14.07 14.07 0.13 0.92% 2024/03/19 Время 13:33
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 143.98 143.98 143.98 143.98 0.82 0.57% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Retail 214.25 214.25 214.25 214.25 0.10 0.05% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Utilities 249.55 249.55 249.55 249.55 1.50 0.60% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Technology 135.34 135.34 135.34 135.34 0.24 0.18% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Food & Beverage 422.75 422.75 422.75 422.75 2.20 0.52% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Financial Services 379.3 379.3 379.3 379.3 4.30 1.13% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Telecommunications 86.41 86.41 86.41 86.41 0.64 0.74% 2024/03/19 Время 13:33
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 262.75 262.75 262.75 262.75 0.55 0.21% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Personal & Household Go 701.8 701.8 701.8 701.8 0.40 0.06% 2024/03/19 Время 13:33
Deka EURO STOXX 50 110.24 110.24 110.24 110.24 0.34 0.31% 2024/03/19 Время 13:33
Deka STOXX Europe 50 UCITS 44.07 44.07 44.07 44.07 0.02 0.05% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Media 179.98 179.98 179.98 179.98 0.40 0.22% 2024/03/19 Время 13:33
SPDR Barclays 3-5 U.S. Treasury Bond 25.15 25.15 25.15 25.15 0.10 0.40% 2024/03/19 Время 13:33
SPDR Barclays 7-10 U.S. Treasury Bond 23.36 23.36 23.36 23.36 0.08 0.34% 2024/03/19 Время 13:33
Source STOXX 600 Optimised Automobiles & Parts 584.2 584.2 584.2 584.2 2.10 0.36% 2024/03/19 Время 13:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.01 154.01 154.01 154.01 0.08 0.05% 2024/03/19 Время 13:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 180.75 180.75 180.75 180.75 0.04 0.02% 2024/03/19 Время 13:33
SPDR Barclays 1-3 US Treasury Bond 43.87 43.87 43.87 43.87 0.11 0.25% 2024/03/19 Время 13:33
UBS plc CMCI Ex-Agriculture SF A-acc 185.68 185.68 185.68 185.68 0.30 0.16% 2024/03/19 Время 13:33
SPDR Barclays 3-10 U.S. Corporate Bond 26.84 26.84 26.84 26.84 0.07 0.26% 2024/03/19 Время 13:33
SPDR Barclays 0-5 Sterling Corporate Bond 33.59 33.59 33.59 33.59 0.07 0.21% 2024/03/19 Время 13:33
iShares Edge MSCI World Multifactor Hedged Acc 8.017 8.017 8.017 8.017 0.00 0.05% 2024/03/19 Время 13:33
PIMCO Euro Short Maturity Source EUR Accumulation 100.09 100.09 100.09 100.09 0.01 0.01% 2024/03/19 Время 13:33
iShares MSCI EMU Large Cap UCITS 56.71 56.71 56.71 56.71 0.08 0.14% 2024/03/19 Время 13:33
iShares Global Corporate Bond UCITS 79.258 79.258 79.258 79.258 0.01 0.02% 2024/03/19 Время 13:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.39 9.39 9.39 9.39 0.02 0.21% 2024/03/19 Время 13:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.962 93.962 93.962 93.962 0.12 0.13% 2024/03/19 Время 13:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.9 96.9 96.9 96.9 0.06 0.06% 2024/03/19 Время 13:33
iShares MSCI EMU Mid Cap UCITS 49.585 49.585 49.585 49.585 0.03 0.06% 2024/03/19 Время 13:33
BNP Paribas Easy Stoxx Europe 600 15.498 15.498 15.498 15.498 0.00 0.03% 2024/03/19 Время 13:33
iShares MSCI World Size Factor UCITS 39.99 39.99 39.99 39.99 0.03 0.08% 2024/03/19 Время 13:33
WisdomTree Europe SmallCap Dividend UCITS 18.01 18.01 18.01 18.01 0.07 0.39% 2024/03/19 Время 13:33
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.47 24.47 24.47 24.47 0.03 0.12% 2024/03/19 Время 13:33
iShares $ Short Duration Corp Bond UCITS ETF USD 90.17 90.17 90.17 90.17 0.29 0.32% 2024/03/19 Время 13:33
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.36 18.36 18.36 18.36 0.08 0.44% 2024/03/19 Время 13:33
db x-trackers Russell Midcap 39.95 39.95 39.95 39.95 0.06 0.15% 2024/03/19 Время 13:33
Lyxor 1 DivDAX UCITS ETF (I) 187.02 187.02 187.02 187.02 0.08 0.04% 2024/03/19 Время 13:33
Deka EURO iSTOXX ex Fin Dividend+ 23.72 23.72 23.72 23.72 0.09 0.38% 2024/03/19 Время 13:33
iShares MSCI EM Minimum Volatility 29.64 29.64 29.64 29.64 0.10 0.34% 2024/03/19 Время 13:33
SPDR Barclays Capital 15+ Year Gilt 46.46 46.46 46.46 46.46 0.13 0.28% 2024/03/19 Время 13:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.56 24.56 24.56 24.56 0.09 0.37% 2024/03/19 Время 13:33
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.5 51.5 51.5 51.5 0.01 0.02% 2024/03/19 Время 13:33
Deka MSCI Europe MC UCITS 12.44 12.44 12.44 12.44 0.05 0.40% 2024/03/19 Время 13:33
iShares US Mortgage Backed Sec 3.732 3.732 3.732 3.732 0.01 0.13% 2024/03/19 Время 13:33
Deka DAX ex Financials 30 UCITS 27.89 27.89 27.89 27.89 0.07 0.25% 2024/03/19 Время 13:33
iShares MSCI Europe Size Factor 8.153 8.153 8.153 8.153 0.04 0.49% 2024/03/19 Время 13:33
UBS MSCI EM Socially Responsible A-dis 11.514 11.514 11.514 11.514 0.06 0.50% 2024/03/19 Время 13:33
WisdomTree EURO STOXX 50 3x Daily Short DE 0.331 0.331 0.331 0.331 0.00 1.22% 2024/03/19 Время 13:33
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 425.32 425.32 425.32 425.32 2.54 0.60% 2024/03/19 Время 13:33
db x-trackers MSCI EMU Minimum Volatility UCITS 31.19 31.19 31.19 31.19 0.14 0.45% 2024/03/19 Время 13:33
db x-trackers MSCI World Consumer Discretionary 1C 50.98 50.98 50.98 50.98 0.02 0.04% 2024/03/19 Время 13:33
HSBC S&P 500 UCITS 47.87 47.87 47.87 47.87 0.08 0.17% 2024/03/19 Время 13:33
HSBC MSCI EUROPE UCITS GER 17.25 17.25 17.25 17.25 0.06 0.35% 2024/03/19 Время 13:33
WisdomTree Short CNY Long USD 33.84 33.84 33.84 33.84 0.18 0.53% 2024/03/19 Время 13:33
Invesco FTSE RAFI Europe UCITS 11.43 11.43 11.43 11.43 0.03 0.26% 2024/03/19 Время 13:33
SPDR S&P 500 Low Volatility UCITS 65.72 65.72 65.72 65.72 0.02 0.03% 2024/03/19 Время 13:33
Invesco MSCI Emerging Markets UCITS 44.87 44.87 44.87 44.87 0.24 0.53% 2024/03/19 Время 13:33
WisdomTree Copper 2x Daily Leveraged DE 7.678 7.678 7.678 7.678 0.14 1.85% 2024/03/19 Время 13:33
Invesco FTSE RAFI Emerging Markets UCITS 7.61 7.61 7.61 7.61 0.02 0.26% 2024/03/19 Время 13:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 115 115 115 115 0.15 0.13% 2024/03/19 Время 13:33
Deka iBoxx Liquid Corporates Diversified UCITS 99.9 99.9 99.9 99.9 0.06 0.06% 2024/03/19 Время 13:33
WisdomTree Wheat 20.732 20.732 20.732 20.732 0.31 1.50% 2024/03/19 Время 13:33
WisdomTree Lean Hogs 26.598 26.598 26.598 26.598 0.12 0.44% 2024/03/19 Время 13:33
iShares MSCI UK UCITS 158.48 158.48 158.48 158.48 0.04 0.03% 2024/03/19 Время 13:33
SPDR MSCI Europe UCITS 298.25 298.25 298.25 298.25 1.15 0.39% 2024/03/19 Время 13:33
Amundi MSCI Europe UCITS EUR 321.4 321.4 321.4 321.4 0.60 0.19% 2024/03/19 Время 13:33
Amundi ETF MSCI World Energy UCITS 376.8 376.8 376.8 376.8 1.60 0.43% 2024/03/19 Время 13:33
Amundi ETF MSCI Europe Energy UCITS 387.55 387.55 387.55 387.55 0.55 0.14% 2024/03/19 Время 13:33
Amundi ETF MSCI Europe Ex EMU UCITS 346.55 346.55 346.55 346.55 0.75 0.22% 2024/03/19 Время 13:33
Invesco EuroMTS Cash 3 Months UCITS 102.7 102.7 102.7 102.7 0.02 0.02% 2024/03/19 Время 13:33
Amundi S&P 500 EUR Hedged Daily UCITS 124.86 124.86 124.86 124.86 0.32 0.26% 2024/03/19 Время 13:33
Amundi ETF MSCI EMU High Dividend UCITS 157.22 157.22 157.22 157.22 0.16 0.10% 2024/03/19 Время 13:33
Amundi ETF MSCI Europe High Dividend UCITS 169.82 169.82 169.82 169.82 0.08 0.05% 2024/03/19 Время 13:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.98 6.98 6.98 6.98 0.01 0.14% 2024/03/19 Время 13:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.76 73.76 73.76 73.76 0.26 0.35% 2024/03/19 Время 13:33
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 258.4 258.4 258.4 258.4 0.50 0.19% 2024/03/19 Время 13:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.17 32.17 32.17 32.17 0.01 0.03% 2024/03/19 Время 13:33
Lyxor UCITS LevDAX 155.94 155.94 155.94 155.94 0.04 0.03% 2024/03/19 Время 13:33
iShares MSCI EMU USD Hdg 9.28 9.28 9.28 9.28 0.01 0.11% 2024/03/19 Время 13:33
Amundi ETF MSCI Japan UCITS 265.86 265.86 265.86 265.86 0.35 0.13% 2024/03/19 Время 13:33
iShares $ TIPS UCITS ETF USD 213.59 213.59 213.59 213.59 0.89 0.42% 2024/03/19 Время 13:33
iShares MSCI Europe ex-UK UCITS 44.2 44.2 44.2 44.2 0.05 0.11% 2024/03/19 Время 13:33
iShares STOXX Europe 600 Media UCITS 38.22 38.22 38.22 38.22 0.11 0.29% 2024/03/19 Время 13:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.2 117.2 117.2 117.2 0.54 0.46% 2024/03/19 Время 13:33
iShares STOXX Europe 600 Retail UCITS 39.03 39.03 39.03 39.03 0.10 0.26% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 57.85 57.85 57.85 57.85 0.21 0.36% 2024/03/19 Время 13:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.61 119.61 119.61 119.61 0.01 0.01% 2024/03/19 Время 13:33
Deka MSCI Emerging Markets UCITS 42.97 42.97 42.97 42.97 0.30 0.70% 2024/03/19 Время 13:33
db x-trackers II Sterling Cash UCITS 211.78 211.78 211.78 211.78 0.25 0.12% 2024/03/19 Время 13:33
iShares Euro Government Bond 3-5Yr UCITS 160.17 160.17 160.17 160.17 0.03 0.02% 2024/03/19 Время 13:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.06 39.06 39.06 39.06 0.13 0.33% 2024/03/19 Время 13:33
iShares STOXX Europe 600 Chemicals UCITS 130.5 130.5 130.5 130.5 0.16 0.12% 2024/03/19 Время 13:33
iShares STOXX Europe 600 Personal & Household Good 104.94 104.94 104.94 104.94 0.44 0.42% 2024/03/19 Время 13:33
Xtrackers MSCI EM Europe, Middle East & Africa ESG 27.87 27.87 27.87 27.87 0.01 0.04% 2024/03/19 Время 13:33
iShares MSCI UK Small Cap UCITS 250.75 250.75 250.75 250.75 0.65 0.26% 2024/03/19 Время 13:33
db x-trackers S&P Select Frontier UCITS 1C 16.48 16.48 16.48 16.48 0.05 0.30% 2024/03/19 Время 13:33
iShares € Govt Bond 10-15yr UCITS ETF EUR 151.1 151.1 151.1 151.1 0.07 0.05% 2024/03/19 Время 13:33
db x-trackers S&P Global Infrastructure UCITS 1C 48.71 48.71 48.71 48.71 0.03 0.06% 2024/03/19 Время 13:33
Xtrackers II Eurozone Government Bond Short Daily 81.83 81.83 81.83 81.83 0.11 0.13% 2024/03/19 Время 13:33
Xtrackers Stoxx Europe 600 Telecommunications Swap 70.02 70.02 70.02 70.02 0.15 0.21% 2024/03/19 Время 13:33
SPDR FTSE UK All Share 73.41 73.41 73.41 73.41 0.05 0.07% 2024/03/19 Время 13:33
WisdomTree Long CHF Short EUR 60.17 60.17 60.17 60.17 0.21 0.35% 2024/03/19 Время 13:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.06 140.06 140.06 140.06 0.19 0.14% 2024/03/19 Время 13:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.34 129.34 129.34 129.34 0.08 0.06% 2024/03/19 Время 13:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.03 60.03 60.03 60.03 0.23 0.38% 2024/03/19 Время 13:33
Deka MSCI Europe UCITS 17.04 17.04 17.04 17.04 0.01 0.06% 2024/03/19 Время 13:33
Lyxor EURO STOXX Select Dividend 30 UCITS 32.85 32.85 32.85 32.85 0.02 0.06% 2024/03/19 Время 13:33
Xtrackers Euro Stoxx Quality Dividend UCITS 21.89 21.89 21.89 21.89 0.03 0.14% 2024/03/19 Время 13:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.78 143.78 143.78 143.78 0.02 0.01% 2024/03/19 Время 13:33
db x-trackers II Australia SSA Bonds UCITS 1C 138.91 138.91 138.91 138.91 0.23 0.17% 2024/03/19 Время 13:33
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.53 32.53 32.53 32.53 0.20 0.61% 2024/03/19 Время 13:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 119.04 119.04 119.04 119.04 0.50 0.42% 2024/03/19 Время 13:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.03 38.03 38.03 38.03 0.14 0.37% 2024/03/19 Время 13:33
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.3 115.3 115.3 115.3 0.28 0.24% 2024/03/19 Время 13:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.78 221.78 221.78 221.78 0.21 0.09% 2024/03/19 Время 13:33
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 46.53 46.53 46.53 46.53 0.23 0.49% 2024/03/19 Время 13:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 95.96 95.96 95.96 95.96 0.41 0.43% 2024/03/19 Время 13:33
SPDR MSCI Europe Utilities UCITS 153.54 153.54 153.54 153.54 1.00 0.65% 2024/03/19 Время 13:33
UBS ETF MSCI EMU UCITS EUR A-dis 161.94 161.94 161.94 161.94 0.12 0.07% 2024/03/19 Время 13:33
SPDR MSCI Europe Financials UCITS 79.3 79.3 79.3 79.3 0.14 0.18% 2024/03/19 Время 13:33
SPDR MSCI Europe Health Care UCITS 215.3 215.3 215.3 215.3 0.35 0.16% 2024/03/19 Время 13:33
UBS ETF MSCI Canada UCITS CAD A-dis 38.18 38.18 38.18 38.18 0.04 0.10% 2024/03/19 Время 13:33
UBS ETF MSCI Europe UCITS EUR A-dis 83.08 83.08 83.08 83.08 0.15 0.18% 2024/03/19 Время 13:33
UBS ETF MSCI EMU Value UCITS EUR Adis 43.35 43.35 43.35 43.35 0.09 0.21% 2024/03/19 Время 13:33
Deka EURO STOXX Select Dividend 30 UCITS 16.29 16.29 16.29 16.29 0.01 0.06% 2024/03/19 Время 13:33
db x-trackers II iTraxx Crossover 5y Short UCITS 31.46 31.46 31.46 31.46 0.01 0.03% 2024/03/19 Время 13:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 100.51 100.51 100.51 100.51 0.01 0.01% 2024/03/19 Время 13:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 93.87 93.87 93.87 93.87 0.01 0.01% 2024/03/19 Время 13:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 100.57 100.57 100.57 100.57 0.03 0.03% 2024/03/19 Время 13:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 99.85 99.85 99.85 99.85 0.01 0.01% 2024/03/19 Время 13:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 110 110 110 110 0.02 0.02% 2024/03/19 Время 13:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.45 38.45 38.45 38.45 0.25 0.65% 2024/03/19 Время 13:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 195.43 195.43 195.43 195.43 0.18 0.09% 2024/03/19 Время 13:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 96.92 96.92 96.92 96.92 0.03 0.03% 2024/03/19 Время 13:33
Xtrackers MSCI Europe Information Technology ESG S 135.38 135.38 135.38 135.38 0.58 0.43% 2024/03/19 Время 13:33
Xtrackers MSCI Europe Materials ESG Screened UCITS 161.2 161.2 161.2 161.2 0.18 0.11% 2024/03/19 Время 13:33
Amundi MSCI USA UCITS 611.98 611.98 611.98 611.98 2.22 0.36% 2024/03/19 Время 13:33
iShares MSCI Canada ETF USD 172.8 172.8 172.8 172.8 0.28 0.16% 2024/03/19 Время 13:33
db x trackers II Eur Gov Bd 15+ 281.65 281.65 281.65 281.65 0.10 0.04% 2024/03/19 Время 13:33
SPDR MSCI Europe Industrials UCITS 302.55 302.55 302.55 302.55 0.55 0.18% 2024/03/19 Время 13:33
SPDR MSCI Europe Consumer Staples UCITS 213.75 213.75 213.75 213.75 0.45 0.21% 2024/03/19 Время 13:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.58 38.58 38.58 38.58 0.27 0.70% 2024/03/19 Время 13:33
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 126.04 126.04 126.04 126.04 0.76 0.60% 2024/03/19 Время 13:33
Amundi Euro Corporates UCITS 210.25 210.25 210.25 210.25 0.02 0.01% 2024/03/19 Время 13:33
db x-trackers FTSE 250 UCITS DR 21.48 21.48 21.48 21.48 0.03 0.14% 2024/03/19 Время 13:33
iShares Global Timber & Forestry UCITS 25.64 25.64 25.64 25.64 0.10 0.39% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Chemicals 169.24 169.24 169.24 169.24 0.86 0.51% 2024/03/19 Время 13:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 122.91 122.91 122.91 122.91 0.05 0.04% 2024/03/19 Время 13:33
Source STOXX Europe 600 Optimised Banks UCITS 95.24 95.24 95.24 95.24 0.23 0.24% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 98.91 98.91 98.91 98.91 0.08 0.08% 2024/03/19 Время 13:33
WisdomTree Long CNY Short USD 48.12 48.12 48.12 48.12 0.22 0.46% 2024/03/19 Время 13:33
UBS - FTSE 100 UCITS GBP A-dis 83.62 83.62 83.62 83.62 0.01 0.01% 2024/03/19 Время 13:33
Lyxor MSCI Indonesia UCITS - Acc 144.56 144.56 144.56 144.56 0.74 0.51% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 84.36 84.36 84.36 84.36 0.13 0.15% 2024/03/19 Время 13:33
SPDR MSCI Europe Consumer Discretionary UCITS 184.6 184.6 184.6 184.6 0.60 0.33% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Financial Services 103.14 103.14 103.14 103.14 0.74 0.72% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 107.18 107.18 107.18 107.18 0.66 0.62% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Banks 27.97 27.97 27.97 27.97 0.08 0.29% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Insurance 60.55 60.55 60.55 60.55 0.11 0.18% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe Select Dividend 30 14.75 14.75 14.75 14.75 0.01 0.07% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.91 31.91 31.91 31.91 0.03 0.09% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 145.12 145.12 145.12 145.12 0.32 0.22% 2024/03/19 Время 13:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 28.84 28.84 28.84 28.84 0.20 0.69% 2024/03/19 Время 13:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.53 69.53 69.53 69.53 0.05 0.07% 2024/03/19 Время 13:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 93.35 93.35 93.35 93.35 0.43 0.46% 2024/03/19 Время 13:33
SPDR MSCI Europe Materials UCITS 299.9 299.9 299.9 299.9 0.40 0.13% 2024/03/19 Время 13:33
Lyxor UCITS Hong Kong (HSI) D-EUR 17.62 17.62 17.62 17.62 0.10 0.57% 2024/03/19 Время 13:33
Amundi Index Solutions - Amundi Prime US Corporate 15.94 15.94 15.94 15.94 0.01 0.06% 2024/03/19 Время 13:33
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.78 13.78 13.78 13.78 0.02 0.15% 2024/03/19 Время 13:33
SPDR Barclays U.S. TIPS 26.02 26.02 26.02 26.02 0.07 0.27% 2024/03/19 Время 13:33
BNP Paribas Easy Equity Quality Europe UCITS ETF C 164.38 164.38 164.38 164.38 0.90 0.55% 2024/03/19 Время 13:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 185.76 185.76 185.76 185.76 0.58 0.31% 2024/03/19 Время 13:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 184.06 184.06 184.06 184.06 0.35 0.19% 2024/03/19 Время 13:33
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 90.81 90.81 90.81 90.81 0.06 0.07% 2024/03/19 Время 13:33
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 90.75 90.75 90.75 90.75 0.32 0.35% 2024/03/19 Время 13:33
SPDR Barclays 3-5 Euro Government Bond 28.79 28.79 28.79 28.79 0.01 0.03% 2024/03/19 Время 13:33
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 18.27 18.27 18.27 18.27 0.06 0.33% 2024/03/19 Время 13:33
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.38 15.38 15.38 15.38 0.04 0.26% 2024/03/19 Время 13:33
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.25 16.25 16.25 16.25 0.05 0.31% 2024/03/19 Время 13:33
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.87 26.87 26.87 26.87 0.14 0.52% 2024/03/19 Время 13:33
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.17 11.17 11.17 11.17 0.02 0.18% 2024/03/19 Время 13:33
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.21 15.21 15.21 15.21 0.06 0.39% 2024/03/19 Время 13:33
HSBC MSCI AC Far East ex Japan 41.35 41.35 41.35 41.35 0.29 0.70% 2024/03/19 Время 13:33
Invesco Euro Government Bond 3-5 Year 36.02 36.02 36.02 36.02 0.01 0.03% 2024/03/19 Время 13:33
UBS MSCI Japan Socially Responsible hedged A-Acc 20.71 20.71 20.71 20.71 0.21 1.02% 2024/03/19 Время 13:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.51 7.51 7.51 7.51 0.03 0.40% 2024/03/19 Время 13:33
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.91 10.91 10.91 10.91 0.02 0.18% 2024/03/19 Время 13:33
HENRY HUB ERDGAS (TR) ETC 3.46 3.46 3.46 3.46 0.11 3.28% 2024/03/19 Время 13:33
JPM EUR Ultra Short Income UCITS 102.84 102.84 102.84 102.84 0.05 0.05% 2024/03/19 Время 13:33
Amundi MSCI Europe Momentum Factor 100.84 100.84 100.84 100.84 0.12 0.12% 2024/03/19 Время 13:33
Invesco Euro Government Bond 5-7 Year 34.47 34.47 34.47 34.47 0.02 0.06% 2024/03/19 Время 13:33
SPDR Barclays 10+ U.S. Corporate Bond 24.91 24.91 24.91 24.91 0.05 0.20% 2024/03/19 Время 13:33
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.15 28.15 28.15 28.15 0.02 0.07% 2024/03/19 Время 13:33
UBS ETF - MSCI Emerging Markets Socially Responsib 14.43 14.43 14.43 14.43 0.08 0.55% 2024/03/19 Время 13:33
Xtrackers II US Treasuries 1D 175.15 175.15 175.15 175.15 0.52 0.30% 2024/03/19 Время 13:33
RICI Enhanced Tin Excess Return Index 66.33 66.33 66.33 66.33 1.53 2.31% 2024/03/19 Время 13:33
RICI Enhanced Lead Excess Return Index 35.76 35.76 35.76 35.76 0.65 1.82% 2024/03/19 Время 13:33
RICI Enhanced Zinc Excess Return Index 23.19 23.19 23.19 23.19 0.49 2.11% 2024/03/19 Время 13:33
RICI Enhanced Metals Excess Return Index 45.33 45.33 45.33 45.33 0.43 0.95% 2024/03/19 Время 13:33
RICI Enhanced Aluminum Excess Return Index 11.87 11.87 11.87 11.87 0.02 0.17% 2024/03/19 Время 13:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.35 4.35 4.35 4.35 0.01 0.23% 2024/03/19 Время 13:33
Lyxor Core Morningstar UK NT (DR) UCITS 12.68 12.68 12.68 12.68 0.01 0.08% 2024/03/19 Время 13:33
Goldman Sachs Access China Government Bond UCITS E 48.07 48.07 48.07 48.07 0.12 0.25% 2024/03/19 Время 13:33
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.94 6.94 6.94 6.94 0.01 0.14% 2024/03/19 Время 13:33
Invesco NASDAQ Biotech 41.37 41.37 41.37 41.37 0.21 0.51% 2024/03/19 Время 13:33
L&G Healthcare Breakthrough UCITS 10.56 10.56 10.56 10.56 0.03 0.28% 2024/03/19 Время 13:33
VanEck Vectors European Equal Weight 72.15 72.15 72.15 72.15 0.08 0.11% 2024/03/19 Время 13:33
Invesco US Treasury Bond UCITS ETF USD Dist 33.12 33.12 33.12 33.12 0.11 0.33% 2024/03/19 Время 13:33
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37.29 37.29 37.29 37.29 0.18 0.49% 2024/03/19 Время 13:33
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.29 34.29 34.29 34.29 0.14 0.41% 2024/03/19 Время 13:33
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.33 50.33 50.33 50.33 0.05 0.10% 2024/03/19 Время 13:33
Invesco JPX-Nikkei 400 182.18 182.18 182.18 182.18 0.56 0.31% 2024/03/19 Время 13:33
SPDR S&P U.S. Energy Select Sector 31.77 31.77 31.77 31.77 0.04 0.13% 2024/03/19 Время 13:33
db x-trackers MSCI World Min Vol DR 1C 38.47 38.47 38.47 38.47 0.07 0.18% 2024/03/19 Время 13:33
L&G US Equity (Responsible Exclusions) UCITS 16.57 16.57 16.57 16.57 0.01 0.06% 2024/03/19 Время 13:33
RICI Enhanced Heating Oil Excess Return Index 71.34 71.34 71.34 71.34 0.13 0.18% 2024/03/19 Время 13:33
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 40.25 40.25 40.25 40.25 0.23 0.57% 2024/03/19 Время 13:33
L&G Europe Equity (Responsible Exclusions) UCITS E 15.08 15.08 15.08 15.08 0.06 0.40% 2024/03/19 Время 13:33
Xtrackers IE Physical Gold ETC 30.62 30.62 30.62 30.62 0.02 0.07% 2024/03/19 Время 13:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.81 9.81 9.81 9.81 0.01 0.10% 2024/03/19 Время 13:33
Amundi Index Solutions - Amundi Index US Corp SRI 51.78 51.78 51.78 51.78 0.14 0.27% 2024/03/19 Время 13:33
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.51 25.51 25.51 25.51 0.06 0.24% 2024/03/19 Время 13:33
Amundi Index Solutions - Amundi Index Barclays Glo 46.48 46.48 46.48 46.48 0.02 0.04% 2024/03/19 Время 13:33
Amundi Index Solutions - Amundi Index FTSE EPRA NA 50.15 50.15 50.15 50.15 0.24 0.48% 2024/03/19 Время 13:33
Amundi Index Solutions - Amundi Index JP Morgan EM 42.08 42.08 42.08 42.08 0.02 0.05% 2024/03/19 Время 13:33
Amundi Index Solutions - Amundi Smart City UCITS E 54.04 54.04 54.04 54.04 0.10 0.19% 2024/03/19 Время 13:33
RICI EnhancedSM Benzin TR ETC 232.64 232.64 232.64 232.64 0.08 0.03% 2024/03/19 Время 13:33
RICI EnhancedSM Diesel TR ETC 80.12 80.12 80.12 80.12 0.57 0.72% 2024/03/19 Время 13:33
RICI EnhancedSM Erdgas TR ETC 15.95 15.95 15.95 15.95 0.15 0.95% 2024/03/19 Время 13:33
RICI EnhancedSM Heizol TR ETC 100.05 100.05 100.05 100.05 0.63 0.63% 2024/03/19 Время 13:33
RICI EnhancedSM Nickel TR ETC 98.77 98.77 98.77 98.77 0.78 0.79% 2024/03/19 Время 13:33
RICI Enhanced Brent TR EUR ETC 110.77 110.77 110.77 110.77 1.41 1.29% 2024/03/19 Время 13:33
Invesco USD Corporate Bond UCITS 16.73 16.73 16.73 16.73 0.04 0.24% 2024/03/19 Время 13:33
Amundi Index Solutions - Amundi Index J.P. Morgan 45.72 45.72 45.72 45.72 0.06 0.13% 2024/03/19 Время 13:33
RICI EnhancedSM Blei TR ETC 51.29 51.29 51.29 51.29 0.68 1.33% 2024/03/19 Время 13:33
RICI EnhancedSM Zink TR ETC 33.85 33.85 33.85 33.85 0.54 1.60% 2024/03/19 Время 13:33
RICI EnhancedSM Zinn TR ETC 96.47 96.47 96.47 96.47 1.72 1.78% 2024/03/19 Время 13:33
RICI EnhancedSM Kupfer TR ETC 122.21 122.21 122.21 122.21 0.16 0.13% 2024/03/19 Время 13:33
RICI EnhancedSM Aluminum TR ETC 17.27 17.27 17.27 17.27 0.05 0.29% 2024/03/19 Время 13:33
RICI Enhanced Energie TR EUR ETC 80.54 80.54 80.54 80.54 0.72 0.90% 2024/03/19 Время 13:33
RICI Enhanced Industriemetalle TR EUR ETC 60.21 60.21 60.21 60.21 0.21 0.35% 2024/03/19 Время 13:33
BNPP Paladium ETC 86.12 86.12 86.12 86.12 1.90 2.21% 2024/03/19 Время 13:33
RICI Enhanced Metall TR EUR ETC 64.5 64.5 64.5 64.5 0.31 0.48% 2024/03/19 Время 13:33
RICI EnhancedSM WTI Crude TR ETC 85.5 85.5 85.5 85.5 0.95 1.12% 2024/03/19 Время 13:33
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.94 3.94 3.94 3.94 0.01 0.25% 2024/03/19 Время 13:33
Lyxor US Curve Steepending 2-10 UCITS ACC 85.89 85.89 85.89 85.89 0.31 0.36% 2024/03/19 Время 13:33
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.18 9.18 9.18 9.18 0.01 0.11% 2024/03/19 Время 13:33
SPDR S&P U.S. Consumer Discretionary Select Sector 48.17 48.17 48.17 48.17 0.02 0.04% 2024/03/19 Время 13:33
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.49 88.49 88.49 88.49 0.38 0.43% 2024/03/19 Время 13:33
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.99 7.99 7.99 7.99 0.01 0.13% 2024/03/19 Время 13:33
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.8 27.8 27.8 27.8 0.14 0.51% 2024/03/19 Время 13:33
UBS (Irl) ETF plc - MSCI World Socially Responsibl 14.15 14.15 14.15 14.15 0.03 0.21% 2024/03/19 Время 13:33
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.21 49.21 49.21 49.21 0.04 0.08% 2024/03/19 Время 13:33
Invesco MSCI USA ESG Universal Screened 71.41 71.41 71.41 71.41 0.06 0.08% 2024/03/19 Время 13:33
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.17 10.17 10.17 10.17 0.02 0.20% 2024/03/19 Время 13:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.25 97.25 97.25 97.25 0.04 0.04% 2024/03/19 Время 13:33
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 167.04 167.04 167.04 167.04 0.10 0.06% 2024/03/19 Время 13:33
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 132.18 132.18 132.18 132.18 0.62 0.47% 2024/03/19 Время 13:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 115.48 115.48 115.48 115.48 0.32 0.28% 2024/03/19 Время 13:33
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.23 11.23 11.23 11.23 0.06 0.54% 2024/03/19 Время 13:33
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.46 13.46 13.46 13.46 0.04 0.30% 2024/03/19 Время 13:33
HSBC USA Sustainable Equity 25.09 25.09 25.09 25.09 0.06 0.24% 2024/03/19 Время 13:32
HSBC Japan Sustainable Equity 16.15 16.15 16.15 16.15 0.05 0.31% 2024/03/19 Время 13:32
BNP Paribas Easy Equity Momentum Europe UCITS ETF 159.92 159.92 159.92 159.92 0.34 0.21% 2024/03/19 Время 13:32
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.77 12.77 12.77 12.77 0.07 0.55% 2024/03/19 Время 13:32
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.67 13.67 13.67 13.67 0.01 0.07% 2024/03/19 Время 13:32
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.23 116.23 116.23 116.23 0.28 0.24% 2024/03/19 Время 13:32
RICI Enhanced Gas Oil Excess Return Index 56.29 56.29 56.29 56.29 0.14 0.25% 2024/03/19 Время 13:32
RICI Enhanced Gasoline Excess Return Index 163.51 163.51 163.51 163.51 0.70 0.43% 2024/03/19 Время 13:32
RICI Enhanced Ind Metls (ER) Index EUR Hedge 42.27 42.27 42.27 42.27 0.35 0.83% 2024/03/19 Время 13:32
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.02 15.02 15.02 15.02 0.01 0.07% 2024/03/19 Время 13:32
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 103.54 103.54 103.54 103.54 0.33 0.32% 2024/03/19 Время 13:32
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.62 9.62 9.62 9.62 0.01 0.10% 2024/03/19 Время 13:32
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 91.8 91.8 91.8 91.8 0.09 0.10% 2024/03/19 Время 13:32
iShares $ TIPS 0-5 Dist Share Class 4.67 4.67 4.67 4.67 0.02 0.43% 2024/03/19 Время 13:32
RICI Enhanced Copper (ER) EUR Hedge 85.71 85.71 85.71 85.71 0.23 0.27% 2024/03/19 Время 13:32
RICI Enhanced Natural Gas (ER) EUR Hedge 10.5 10.5 10.5 10.5 0.06 0.57% 2024/03/19 Время 13:32
RICI Enhanced Nickel (ER) Index EUR Hedge 68.72 68.72 68.72 68.72 0.89 1.30% 2024/03/19 Время 13:32
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 78.99 78.99 78.99 78.99 0.52 0.66% 2024/03/19 Время 13:32
SPDR S&P US Communication Services Select Sector 31.67 31.67 31.67 31.67 0.06 0.19% 2024/03/19 Время 13:32
HSBC MSCI Indonesia UCITS 77.29 77.29 77.29 77.29 0.48 0.62% 2024/03/19 Время 13:32
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 60.79 60.79 60.79 60.79 0.42 0.70% 2024/03/19 Время 13:32
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.92 10.92 10.92 10.92 0.02 0.18% 2024/03/19 Время 13:32
BNP Paribas Easy SP 500 UCITS 23.61 23.61 23.61 23.61 0.02 0.08% 2024/03/19 Время 13:32
Xtrackers MSCI Taiwan UCITS ETF 1C 54.51 54.51 54.51 54.51 0.05 0.09% 2024/03/19 Время 13:32
Vanguard USD Corporate 1-3 year Bond UCITS 44.82 44.82 44.82 44.82 0.06 0.13% 2024/03/19 Время 13:32
Source STOXX 600 Optimised Travel & Leisure 247.2 247.2 247.2 247.2 0.05 0.02% 2024/03/19 Время 13:32
Amundi Index Solutions - Amundi Smart Factory UCIT 71.25 71.25 71.25 71.25 0.13 0.18% 2024/03/19 Время 13:32
db x-trackers II iBoxx Global Inflation Linked UCI 22.12 22.12 22.12 22.12 0.14 0.64% 2024/03/19 Время 13:32
iShares FTSE MIB GBP 149.54 149.76 149.54 149.76 0.12 0.08% 2024/03/19 Время 13:32
SPDR Morningstar Multi-Asset Global 30.31 30.19 30.19 30.31 0.01 0.03% 2024/03/19 Время 13:32
SPDR Euro Stoxx Low Volatility UCITS 46.43 46.4 46.4 46.43 0.04 0.09% 2024/03/19 Время 13:32
Source STOXX 600 Optimised Construction & Material 582.9 582.9 582.9 582.9 1.40 0.24% 2024/03/19 Время 13:32
Source STOXX 600 Optimised Industrial Goods & Serv 390.75 391.15 390.75 391.15 1.40 0.36% 2024/03/19 Время 13:32
Amundi ETF MSCI Nordic UCITS 674.8 674.8 674.8 674.8 0.10 0.01% 2024/03/19 Время 13:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.97 38.01 37.97 38.01 0.06 0.16% 2024/03/19 Время 13:32
iShares Germany Government Bond UCITS 122.05 122.02 122.02 122.05 0.07 0.06% 2024/03/19 Время 13:32
Franklin S&P 500 Paris Aligned Climate 39.32 39.39 39.32 39.39 0.05 0.13% 2024/03/19 Время 13:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 91.29 91.29 91.29 91.29 0.10 0.11% 2024/03/19 Время 13:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 178.36 178.36 178.36 178.36 0.61 0.34% 2024/03/19 Время 13:32
iShares STOXX Europe 600 Real Estate UCITS 13.04 13.04 13.04 13.04 0.03 0.23% 2024/03/19 Время 13:32
iShares Edge MSCI World Minimum Volatility Hedged 7.338 7.338 7.338 7.338 0.01 0.15% 2024/03/19 Время 13:32
PowerShares EURO STOXX High Dividend Low Volatilit 24.28 24.28 24.28 24.28 0.03 0.12% 2024/03/19 Время 13:32
Deka Oekom Euro Nachhaltigkeit 21.4 21.4 21.4 21.4 0.08 0.35% 2024/03/19 Время 13:32
db x-trackers MSCI Africa Top 50 UCITS 5.81 5.81 5.81 5.81 0.03 0.52% 2024/03/19 Время 13:32
iShares eb.rexx Government Germany 1.5-2.5 77.93 77.93 77.93 77.93 0.02 0.03% 2024/03/19 Время 13:32
Xtrackers MSCI World High Dividend Yield UCITS 1D 20.22 20.24 20.22 20.24 0.05 0.25% 2024/03/19 Время 13:32
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 147.34 147.34 147.34 147.34 0.82 0.56% 2024/03/19 Время 13:32
db x-trackers SLI UCITS 204.7 204.3 204.3 204.7 0.25 0.12% 2024/03/19 Время 13:32
Source STOXX Europe 600 UCITS 119.9 119.9 119.9 119.9 0.08 0.07% 2024/03/19 Время 13:32
Invesco Quantitative Strategies ESG Global Equity 67.8 67.8 67.8 67.8 0.06 0.09% 2024/03/19 Время 13:32
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.61 27.63 27.61 27.63 0.14 0.51% 2024/03/19 Время 13:32
Lyxor Fortune SG MSCI China A DR C 128.64 128.64 128.64 128.64 0.14 0.11% 2024/03/19 Время 13:32
Lyxor UCITS Stoxx Europe 600 Health Care 145.78 145.78 145.78 145.78 0.02 0.01% 2024/03/19 Время 13:32
Deka STOXX Europe Strong Style Composite 40 UCITS 35.65 35.65 35.65 35.65 0.23 0.65% 2024/03/19 Время 13:32
db x-trackers IIEmerging Markets Liquid Eurobond U 279 278.73 278.73 279 0.35 0.13% 2024/03/19 Время 13:32
Source MSCI USA UCITS 135.76 135.76 135.76 135.76 0.16 0.12% 2024/03/19 Время 13:32
Amundi MSCI India UCITS 881.6 881.2 881.2 881.6 13.00 1.47% 2024/03/19 Время 13:32
Source MSCI Japan UCITS 75.68 75.72 75.68 75.72 0.35 0.46% 2024/03/19 Время 13:32
iShares Edge S&P 500 Min Vol 81.29 81.29 81.29 81.29 0.02 0.02% 2024/03/19 Время 13:32
iShares Euro Corp Bnd Financials 99.05 99.05 99.05 99.05 0.32 0.32% 2024/03/19 Время 13:32
iShares Dow Jones Industrial Average UCITS 355.8 355.75 355.75 355.8 0.35 0.10% 2024/03/19 Время 13:32
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.01 0.08% 2024/03/19 Время 13:32
Deka MSCI USA LC UCITS 317.1 316.8 316.8 317.1 0.85 0.27% 2024/03/19 Время 13:32
iShares S&P 500 USD Cons Discr 11.298 11.298 11.298 11.298 0.01 0.09% 2024/03/19 Время 13:32
Lyxor UCITS MSCI World Health Care TR C-EUR 476.6 476.6 476.6 476.6 0.50 0.10% 2024/03/19 Время 13:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.89 120.87 120.87 120.89 0.07 0.06% 2024/03/19 Время 13:32
iShares SLI UCITS DE 135.98 135.98 135.98 135.98 0.44 0.32% 2024/03/19 Время 13:32
Source Russell 2000 UCITS 93.25 93.16 93.16 93.25 0.27 0.29% 2024/03/19 Время 13:32
iShares STOXX Europe 50 UCITS 44.7 44.63 44.63 44.7 0.01 0.02% 2024/03/19 Время 13:32
Lyxor UCITS Stoxx Europe 600 Technology 95.65 96.02 95.65 96.02 0.97 1.01% 2024/03/19 Время 13:32
SSga SPDR Dow Jones Global Real Estate UCITS 29.58 29.58 29.58 29.58 0.02 0.07% 2024/03/19 Время 13:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.34 101.28 101.28 101.34 0.05 0.05% 2024/03/19 Время 13:32
iShares MSCI Europe Quality DE 10.162 10.174 10.162 10.174 0.01 0.14% 2024/03/19 Время 13:32
db x-trackers FTSE China 50 UCITS DR 22.5 22.5 22.5 22.5 0.11 0.49% 2024/03/19 Время 13:32
Lyxor UCITS Stoxx Europe 600 Utilities 61.4 61.4 61.4 61.4 0.46 0.75% 2024/03/19 Время 13:32
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 223.15 223.15 223.15 223.15 0.90 0.40% 2024/03/19 Время 13:32
Lyxor 1 MDAX UCITS 132.44 132.78 132.44 132.78 0.44 0.33% 2024/03/19 Время 13:32
SPDR S&P UK Dividend Aristocrats 11.46 11.43 11.43 11.46 0.02 0.17% 2024/03/19 Время 13:32
Amundi ETF Stoxx Europe 600 UCITS 121.26 121.24 121.24 121.26 0.02 0.02% 2024/03/19 Время 13:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.54 99.54 99.54 99.54 0.28 0.28% 2024/03/19 Время 13:32
iShares MSCI Turkey UCITS 17.11 17.11 17.11 17.11 0.09 0.53% 2024/03/19 Время 13:32
iShares US Property Yield UCITS 25.22 25.21 25.21 25.22 0.01 0.04% 2024/03/19 Время 13:32
db x-trackers MSCI Canada UCITS 1C 70.29 70.29 70.29 70.29 0.14 0.20% 2024/03/19 Время 13:32
SPDR Barclays 10+ Euro Government Bond 24.55 24.57 24.55 24.57 0.03 0.12% 2024/03/19 Время 13:32
iShares S&P 500 Materials Sector Acc 9.01 9.01 9.01 9.01 0.05 0.55% 2024/03/19 Время 13:32
Amundi ETF MSCI World Ex Europe UCITS 540.3 540.7 540.3 540.7 1.20 0.22% 2024/03/19 Время 13:32
Source MSCI World UCITS 95.69 95.69 95.69 95.69 0.11 0.11% 2024/03/19 Время 13:32
Lyxor Nasdaq-100 Ucits Dis 174.28 174.28 174.28 174.28 0.80 0.46% 2024/03/19 Время 13:32
WisdomTree Long JPY Short EUR 30.55 30.55 30.55 30.55 0.10 0.33% 2024/03/19 Время 13:32
db x-trackers CAC 40 UCITS 1D DR 82.82 82.84 82.82 82.84 0.03 0.04% 2024/03/19 Время 13:32
iShares Euro Government Bond 3-7Yr UCITS Acc 126.35 126.36 126.35 126.36 0.03 0.02% 2024/03/19 Время 13:32
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 36.32 36.32 36.32 36.32 0.40 1.10% 2024/03/19 Время 13:32
Invesco S&P 500 ESG 64.62 64.62 64.62 64.62 0.08 0.12% 2024/03/19 Время 13:32
iShares MSCI USA Small Cap UCITS 450.7 451.45 450.7 451.45 1.70 0.38% 2024/03/19 Время 13:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 40.09 40.09 40.09 40.09 0.15 0.37% 2024/03/19 Время 13:32
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 29.88 29.88 29.88 29.88 0.01 0.03% 2024/03/19 Время 13:32
Xtrackers MSCI USA ESG UCITS ETF 1C 51.66 51.72 51.66 51.72 0.16 0.31% 2024/03/19 Время 13:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 76.52 76.52 76.52 76.52 0.04 0.05% 2024/03/19 Время 13:32
iShares EURO Total Market Growth Large UCITS 61.41 61.41 61.41 61.41 0.01 0.02% 2024/03/19 Время 13:32
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.47 21.47 21.47 21.47 0.03 0.14% 2024/03/19 Время 13:32
iShares UK Dividend UCITS 8.03 8.03 8.03 8.03 0.01 0.12% 2024/03/19 Время 13:32
SPDR MSCI Europe Energy UCITS 200.8 200.35 200.35 200.8 1.78 0.89% 2024/03/19 Время 13:32
Invesco S&P 500 UCITS ETF B Dis 44.05 44.05 44.05 44.05 0.03 0.07% 2024/03/19 Время 13:32
BetaBuilders US Equity UCITS USD Acc 44.17 44.17 44.17 44.17 0.17 0.39% 2024/03/19 Время 13:32
iShares S&P 500 Utilities Sector Acc 6.88 6.88 6.88 6.88 0.01 0.15% 2024/03/19 Время 13:32
Vanguard FTSE 250 35.18 35.18 35.18 35.18 0.01 0.03% 2024/03/19 Время 13:32
Vanguard Germany All Cap UCITS 27.26 27.26 27.26 27.26 0.01 0.04% 2024/03/19 Время 13:32
Source JPX-Nikkei 400 EUR Hedged 28.49 28.54 28.49 28.54 0.21 0.74% 2024/03/19 Время 13:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.15 171.18 171.15 171.18 0.09 0.05% 2024/03/19 Время 13:32
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.61 9.61 9.61 9.61 0.01 0.10% 2024/03/19 Время 13:32
UBS ETF MSCI World UCITS USD A-dis 312.1 312.1 312.1 312.1 0.01 0.00% 2024/03/19 Время 13:32
db x-trackers DAX UCITS DR Income 1D 122.88 122.88 122.88 122.88 0.16 0.13% 2024/03/19 Время 13:32
Invesco Euro Government Bond 1-3 Year 37.43 37.43 37.43 37.43 0.02 0.05% 2024/03/19 Время 13:32
Invesco S&P 500 High Dividend Low Volatility UCITS 30.1 30.09 30.09 30.1 0.05 0.17% 2024/03/19 Время 13:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.41 124.41 124.41 124.41 0.06 0.05% 2024/03/19 Время 13:32
iShares Nikkei 225 UCITS 242.2 242.35 242.2 242.35 0.50 0.21% 2024/03/19 Время 13:32
Amundi MSCI Europe Quality Factor 109.06 109.14 109.06 109.14 0.22 0.20% 2024/03/19 Время 13:32
Vanguard FTSE Emerging Markets UCITS USD Inc 52.08 52.08 52.08 52.08 0.13 0.25% 2024/03/19 Время 13:32
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 151.32 151.32 151.32 151.32 0.18 0.12% 2024/03/19 Время 13:32
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.36 85.31 85.31 85.36 0.06 0.07% 2024/03/19 Время 13:32
WisdomTree Coffee 26.774 26.888 26.774 26.888 0.08 0.31% 2024/03/19 Время 13:32
iShares Edge MSCI USA MF GBp 10.556 10.556 10.556 10.556 0.04 0.40% 2024/03/19 Время 13:32
Amundi ETF Stoxx Europe 50 UCITS 114.7 114.7 114.7 114.7 0.04 0.03% 2024/03/19 Время 13:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.98 31.07 30.98 31.07 0.03 0.10% 2024/03/19 Время 13:32
HSBC MSCI Brazil 14.26 14.25 14.25 14.26 0.06 0.42% 2024/03/19 Время 13:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.12 61.14 61.12 61.14 0.33 0.54% 2024/03/19 Время 13:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.11 45.11 45.11 45.11 0.22 0.49% 2024/03/19 Время 13:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.57 200.61 200.57 200.61 0.12 0.06% 2024/03/19 Время 13:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.36 96.36 96.36 96.36 0.04 0.04% 2024/03/19 Время 13:32
Market Access Rogers International Commodity Index 27.9 27.71 27.71 27.9 0.06 0.22% 2024/03/19 Время 13:32
SPDR MSCI World Small Cap 92.11 92.11 92.11 92.11 0.05 0.05% 2024/03/19 Время 13:32
db x-trackers SP 500 UCITS 73.97 73.97 73.97 73.97 0.17 0.23% 2024/03/19 Время 13:32
WisdomTree US Equity Income UCITS 21.02 20.98 20.98 21.02 0.19 0.91% 2024/03/19 Время 13:32
SSgA SPDR Barclays Capital UK Gilt 51.42 51.42 51.42 51.42 0.14 0.27% 2024/03/19 Время 13:32
iShares MSCI World EUR Hedged UCITS 82.9 82.95 82.9 82.95 0.19 0.23% 2024/03/19 Время 13:32
iShares Asia Property Yield UCITS ETF USD (Acc) 4.25 4.24 4.24 4.25 0.06 1.43% 2024/03/19 Время 13:32
Amundi Index Solutions - Amundi Index MSCI Europe 63.69 63.6 63.6 63.69 0.02 0.03% 2024/03/19 Время 13:32
L&G Japan Equity UCITS 13.19 13.19 13.19 13.19 0.08 0.61% 2024/03/19 Время 13:32
x-trackers Swiss Large DR 1D 124.02 123.68 123.68 124.02 0.32 0.26% 2024/03/19 Время 13:32
iShares Core € Govt Bond UCITS ETF EUR 110.07 110.1 110.07 110.1 0.08 0.07% 2024/03/19 Время 13:32
iShares Oil & Gas Exploration & Production UCITS E 25.01 25.01 25.01 25.01 0.04 0.16% 2024/03/19 Время 13:32
Deka STOXX Europe Strong Value 20 UCITS 21.77 21.77 21.77 21.77 0.14 0.64% 2024/03/19 Время 13:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.8 87.7 87.7 87.8 0.03 0.03% 2024/03/19 Время 13:32
iShares STOXX Europe 600 Financial Services UCITS 73.06 73.06 73.06 73.06 0.40 0.55% 2024/03/19 Время 13:32
db x-trackers S&P 500 UCITS 1C 93.32 93.4 93.32 93.4 0.02 0.02% 2024/03/19 Время 13:32
Lyxor Portfolio Strategy UCITS 147.06 147.06 147.06 147.06 0.18 0.12% 2024/03/19 Время 13:32
iShares Edge MSCI Europe Min Vol 56.52 56.52 56.52 56.52 0.01 0.02% 2024/03/19 Время 13:32
iShares Asia Pacific Dividend UCITS 20.82 20.76 20.76 20.82 0.09 0.43% 2024/03/19 Время 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.19 239.2 239.19 239.2 0.01 0.00% 2024/03/19 Время 13:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 222.03 222.13 222.03 222.13 0.12 0.05% 2024/03/19 Время 13:32
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.26 16.28 16.26 16.28 0.04 0.25% 2024/03/19 Время 13:32
Deka DAX ausschuttend UCITS 70.92 70.87 70.87 70.92 0.07 0.10% 2024/03/19 Время 13:32
iShares eb.rexx Government Germany 10.5+ 127.47 127.41 127.41 127.47 0.24 0.19% 2024/03/19 Время 13:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.24 22.24 22.24 22.24 0.10 0.45% 2024/03/19 Время 13:32
Invesco MDAX UCITS ETF Acc 43.46 43.52 43.46 43.52 0.11 0.25% 2024/03/19 Время 13:32
SPDR S&P U.S. Materials Select Sector 40.56 40.52 40.52 40.56 0.08 0.20% 2024/03/19 Время 13:32
db x-trackers Portfolio Total Return UCITS 1C 277.75 277.15 277.15 277.75 0.35 0.13% 2024/03/19 Время 13:32
iShares STOXX Europe 600 Construction & Materials 72.13 72.13 72.13 72.13 0.08 0.11% 2024/03/19 Время 13:32
Uk Gilt UCITS 19.63 19.62 19.62 19.63 0.05 0.26% 2024/03/19 Время 13:32
iShares ATX UCITS DE 36.39 36.39 36.39 36.39 0.10 0.27% 2024/03/19 Время 13:32
Xtrackers Spain UCITS 1C 32.35 32.35 32.35 32.35 0.13 0.40% 2024/03/19 Время 13:32
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 9.6 9.52 9.52 9.6 0.14 1.48% 2024/03/19 Время 13:32
iShares MSCI USA Dividend IQ 43.795 43.7 43.7 43.795 0.13 0.30% 2024/03/19 Время 13:32
iShares MSCI Japan EUR Hedged UCITS 88.99 88.98 88.98 88.99 0.70 0.79% 2024/03/19 Время 13:32
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.24 13.24 13.24 13.24 0.01 0.08% 2024/03/19 Время 13:32
Lyxor DivDAX (DR) UCITS 32.74 32.62 32.62 32.74 0.08 0.24% 2024/03/19 Время 13:32
Deka EURO STOXX 50 UCITS 50 50 50 50 0.06 0.12% 2024/03/19 Время 13:32
iShares MSCI Emerging Markets Asia UCITS 149.84 149.76 149.76 149.84 0.84 0.56% 2024/03/19 Время 13:32
iShares Core MSCI EMU UCITS ETF EUR 172.18 172.18 172.18 172.18 0.24 0.14% 2024/03/19 Время 13:32
Amundi ETF Leveraged MSCI USA Daily UCITS 17.88 17.95 17.88 17.95 0.02 0.11% 2024/03/19 Время 13:32
db x-trackers II iBoxx Germany UCITS 4% 1D 172.68 172.67 172.67 172.68 0.10 0.06% 2024/03/19 Время 13:32
iShares MSCI Emerging Markets Small Cap UCITS 79.93 80.01 79.93 80.01 0.29 0.36% 2024/03/19 Время 13:32
VanEck Vectors Emerging Markets High Yield Bond UC 104.55 103.89 103.89 104.55 0.99 0.96% 2024/03/19 Время 13:32
iShares Sust MSCI Japan SRI EUR Hdg 10.496 10.496 10.496 10.496 0.08 0.81% 2024/03/19 Время 13:32
SPDR S&P U.S. Financials Select Sector 43.6 43.54 43.54 43.6 0.18 0.41% 2024/03/19 Время 13:32
SPDR S&P U.S. Industrials Select Sector 47.79 47.71 47.71 47.79 0.11 0.23% 2024/03/19 Время 13:32
iShares Bric 50 UCITS 16.08 16.08 16.08 16.08 0.14 0.87% 2024/03/19 Время 13:32
Amundi MSCI EM Asia UCITS 33.57 33.55 33.55 33.57 0.19 0.57% 2024/03/19 Время 13:32
Vanguard Eurozone Government Bond 22.51 22.51 22.51 22.51 0.03 0.13% 2024/03/19 Время 13:32
Source STOXX 600 Optimised Insurance 164 163.58 163.58 164 0.46 0.28% 2024/03/19 Время 13:32
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 41.48 41.48 41.48 41.48 0.05 0.12% 2024/03/19 Время 13:32
Amundi CAC 40 UCITS 130.86 130.98 130.86 130.98 0.18 0.14% 2024/03/19 Время 13:32
Xtrackers USD High Yield Corporate Bond UCITS 11.54 11.57 11.54 11.57 0.01 0.09% 2024/03/19 Время 13:32
iShares EURO Dividend UCITS 17.57 17.55 17.55 17.57 0.05 0.29% 2024/03/19 Время 13:32
iShares MSCI Mexico Capped USD 158.48 158.92 158.48 158.92 0.26 0.16% 2024/03/19 Время 13:32
db Physical Platinum Euro Hedged 50.38 50.48 50.38 50.48 0.89 1.77% 2024/03/19 Время 13:32
SSgA SPDR MSCI Emerging Markets UCITS 55 55.1 55 55.1 0.18 0.33% 2024/03/19 Время 13:32
Vanguard FTSE Dev Europe x UK 39.78 39.78 39.78 39.78 0.05 0.13% 2024/03/19 Время 13:32
db x-trackers II iBoxx EUR 1-3Yr 8.408 8.406 8.406 8.408 0.01 0.11% 2024/03/19 Время 13:32
PIMCO Euro Short Maturity Source UCITS 98.1 98.1 98.1 98.1 0.05 0.05% 2024/03/19 Время 13:32
Deka STOXX Europe Strong Growth 20 UCITS 51.04 51.1 51.04 51.1 0.25 0.49% 2024/03/19 Время 13:32
iShares EURO STOXX Select Dividend 30 UCITS 15.74 15.72 15.72 15.74 0.03 0.19% 2024/03/19 Время 13:32
UBS ETF MSCI World Socially Responsible UCITS USD 141.74 141.74 141.74 141.74 0.16 0.11% 2024/03/19 Время 13:32
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 237.75 237.75 237.75 237.75 0.32 0.13% 2024/03/19 Время 13:32
iShares FTSE 100 UCITS Acc 170.8 170.96 170.8 170.96 0.10 0.06% 2024/03/19 Время 13:32
Vanguard USD EM Government Bond 38.15 38.15 38.15 38.15 0.02 0.05% 2024/03/19 Время 13:32
iShares Asia Property Yield UCITS 18.87 18.87 18.87 18.87 0.26 1.40% 2024/03/19 Время 13:32
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.24 19.24 19.24 19.24 0.06 0.31% 2024/03/19 Время 13:32
db x-trackers STOXX Global Select Dividend 100 UCI 26.65 26.63 26.63 26.65 0.07 0.26% 2024/03/19 Время 13:32
db x-trackers MSCI World Value Factor DR 1C 40.25 40.23 40.23 40.25 0.10 0.25% 2024/03/19 Время 13:32
iShares Euro Corporate Bond Large Cap UCITS 122.15 121.97 121.97 122.15 0.09 0.07% 2024/03/19 Время 13:32
Lyxor UCITSo Cash 107.33 107.33 107.33 107.33 0.01 0.01% 2024/03/19 Время 13:32
Franklin FTSE Brazil UCITS 24.03 23.99 23.99 24.03 0.05 0.21% 2024/03/19 Время 13:32
iShares MSCI Europe SRI UCITS ETF EUR 68.08 68.08 68.08 68.08 0.17 0.25% 2024/03/19 Время 13:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 104.93 104.96 104.93 104.96 0.03 0.03% 2024/03/19 Время 13:32
iShares MSCI EM Latin America UCITS ETF USD 15.7 15.7 15.7 15.7 0.01 0.06% 2024/03/19 Время 13:32
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.55 29.55 29.55 29.55 0.03 0.10% 2024/03/19 Время 13:32
L&G Clean Water 15.81 15.79 15.79 15.81 0.10 0.63% 2024/03/19 Время 13:32
Lyxor DAX (DR) UCITS - Acc 165.56 165.4 165.4 165.56 0.10 0.06% 2024/03/19 Время 13:32
Xtrackers Portfolio Income UCITS ETF 1D 12.69 12.69 12.69 12.69 0.09 0.71% 2024/03/19 Время 13:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.83 194.83 194.83 194.83 0.07 0.04% 2024/03/19 Время 13:32
iShares STOXX Europe 50 UCITS 43.5 43.47 43.47 43.5 0.02 0.05% 2024/03/19 Время 13:32
Amundi ETF MSCI Switzerland UCITS 10.57 10.58 10.57 10.58 0.07 0.66% 2024/03/19 Время 13:32
iShares Euro Corporate Bond BBB UK 4.74 4.74 4.74 4.74 0.02 0.42% 2024/03/19 Время 13:32
SPDR MSCI Europe Telecom UCITS 59.84 59.88 59.84 59.88 0.01 0.02% 2024/03/19 Время 13:32
DEKA DAXplus Maximum Dividend UCITS 57.51 57.46 57.46 57.51 0.20 0.35% 2024/03/19 Время 13:32
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.39 5.39 5.39 5.39 0.02 0.37% 2024/03/19 Время 13:32
iShares MSCI Korea UCITS Dist 41.95 42 41.95 42 0.47 1.12% 2024/03/19 Время 13:32
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.6 20.64 20.6 20.64 0.15 0.73% 2024/03/19 Время 13:32
L&G Asia Pacific ex Japan Equity UCITS 11.48 11.48 11.48 11.48 0.03 0.26% 2024/03/19 Время 13:32
db x-trackers II Harvest CSI China Sovereign Bond 19.33 19.36 19.33 19.36 0.03 0.16% 2024/03/19 Время 13:32
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 86.01 86.01 86.01 86.01 0.25 0.29% 2024/03/19 Время 13:32
Lyxor 1 TecDAX UCITS 24.94 24.99 24.94 24.99 0.07 0.28% 2024/03/19 Время 13:32
Vanguard FTSE Developed Europe 38.85 38.85 38.85 38.85 0.06 0.15% 2024/03/19 Время 13:32
iShares MSCI Europe Value Factor 8.191 8.191 8.191 8.191 0.01 0.12% 2024/03/19 Время 13:32
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.75 7.75 7.75 7.75 0.02 0.26% 2024/03/19 Время 13:32
iShares MSCI Taiwan UCITS 74.42 74.42 74.42 74.42 0.71 0.95% 2024/03/19 Время 13:32
Vanguard FTSE Developed World UCITS ETF USD Accumu 91.56 91.56 91.56 91.56 0.02 0.02% 2024/03/19 Время 13:32
iShares Euro Covered Bond UCITS 138.42 138.42 138.42 138.42 0.15 0.11% 2024/03/19 Время 13:32
Lyxor UCITS Stoxx 50 Daily Short 8.56 8.56 8.56 8.56 0.02 0.23% 2024/03/19 Время 13:32
iShares Edge MSCI USA Value Factor 8.77 8.78 8.77 8.78 0.02 0.23% 2024/03/19 Время 13:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 78.01 78.05 78.01 78.05 0.15 0.19% 2024/03/19 Время 13:32
iShares eb.rexx Money Market 74.1 74.11 74.1 74.11 0.03 0.04% 2024/03/19 Время 13:32
iShares STOXX Europe Small 200 UCITS 31.82 31.85 31.82 31.85 0.09 0.28% 2024/03/19 Время 13:32
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.24 28.19 28.19 28.24 0.02 0.07% 2024/03/19 Время 13:32
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 40.6 40.53 40.53 40.6 0.16 0.39% 2024/03/19 Время 13:32
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.65 5.66 5.65 5.66 0.02 0.35% 2024/03/19 Время 13:32
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.57 6.56 6.56 6.57 0.02 0.31% 2024/03/19 Время 13:32
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 18.06 18.09 18.06 18.09 0.27 1.50% 2024/03/19 Время 13:32
iShares MSCI EM Consumer Growth 27.545 27.49 27.49 27.545 0.01 0.04% 2024/03/19 Время 13:32
db x-trackers MSCI Indonesia UCITS 1C 15.65 15.65 15.65 15.65 0.22 1.43% 2024/03/19 Время 13:32
Invesco FTSE Emerging Markets High Dividend Low Vo 21.42 21.45 21.42 21.45 0.02 0.09% 2024/03/19 Время 13:32
L&G Battery Value-Chain UCITS 15.74 15.74 15.74 15.74 0.01 0.06% 2024/03/19 Время 13:32
SPDR S&P 500 ESG Screened UCITS 33.49 33.51 33.49 33.51 0.07 0.21% 2024/03/19 Время 13:32
iShares Dow Jones Global Sustainability Screened U 63.53 63.62 63.53 63.62 0.23 0.36% 2024/03/19 Время 13:32
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.02 6.02 6.02 6.02 0.01 0.17% 2024/03/19 Время 13:32
Lyxor MSCI EM Asia 9.73 9.73 9.73 9.73 0.03 0.31% 2024/03/19 Время 13:32
iShares Edge MSCI Europe MF GBp 8.943 8.943 8.943 8.943 0.02 0.26% 2024/03/19 Время 13:32
iShares Digital Security UCITS Acc 7.36 7.36 7.36 7.36 0.01 0.14% 2024/03/19 Время 13:32
SSgA SPDR S&P 400 US Mid Cap 81.93 81.95 81.93 81.95 0.11 0.13% 2024/03/19 Время 13:32
db x-trackers FTSE Vietnam UCITS 1C 26.38 26.1 26.1 26.38 0.16 0.61% 2024/03/19 Время 13:32
iShares Global Infrastructure UCITS 27.79 27.8 27.79 27.8 0.04 0.14% 2024/03/19 Время 13:32
Xtrackers MSCI World Quality UCITS ETF 1C 60.5 60.48 60.48 60.5 0.06 0.10% 2024/03/19 Время 13:32
db x-trackers LevDAX Daily UCITS 1C 170.94 171.08 170.94 171.08 0.12 0.07% 2024/03/19 Время 13:31
WisdomTree Agriculture - EUR Daily Hedged 6.22 6.22 6.22 6.22 0.02 0.32% 2024/03/19 Время 13:31
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.46 8.45 8.45 8.46 0.02 0.24% 2024/03/19 Время 13:31
L&G Global Equity UCITS 16.87 16.87 16.87 16.87 0.02 0.12% 2024/03/19 Время 13:31
db x-trackers MSCI World Info Tech DR 1C 73.31 73.03 73.03 73.31 0.25 0.34% 2024/03/19 Время 13:31
WisdomTree Physical Gold - EUR Daily Hedged 12.01 12.04 12.01 12.04 0.05 0.42% 2024/03/19 Время 13:31
iShares Developed Markets Property Yield UCITS 20.4 20.39 20.39 20.4 0.04 0.20% 2024/03/19 Время 13:31
iShares Edge MSCI World MF GBp 9.514 9.513 9.513 9.514 0.02 0.16% 2024/03/19 Время 13:31
iShares MSCI Brazil UCITS Dist 23.45 23.45 23.45 23.45 0.01 0.04% 2024/03/19 Время 13:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.88 7.88 7.88 7.88 0.02 0.25% 2024/03/19 Время 13:31
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.27 11.25 11.25 11.27 0.01 0.09% 2024/03/19 Время 13:31
iShares Nikkei 225 UCITS DE 24.28 24.28 24.28 24.28 0.12 0.49% 2024/03/19 Время 13:31
HSBC MSCI Emerging Markets UCITS 9.51 9.51 9.51 9.51 0.04 0.42% 2024/03/19 Время 13:31
Amundi MSCI EM Latin America UCITS 16.11 16.14 16.11 16.14 0.02 0.12% 2024/03/19 Время 13:31
Vanguard FTSE Developed Asia Pacif 23.14 23.17 23.14 23.17 0.17 0.73% 2024/03/19 Время 13:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.63 20.59 20.59 20.63 0.07 0.34% 2024/03/19 Время 13:31
Vanguard FTSE All-World UCITS USD Inc 116.1 115.98 115.98 116.1 0.06 0.05% 2024/03/19 Время 13:31
db x-trackers USD Corporate Bond DR 2D Hedged 10.63 10.6 10.6 10.63 0.01 0.09% 2024/03/19 Время 13:31
Lyxor MSCI Greece UCITS Dist 1.4834 1.4892 1.4834 1.4892 0.00 0.13% 2024/03/19 Время 13:31
iShares China CNY Bond UCITS USD Dist 4.76 4.77 4.76 4.77 0.01 0.21% 2024/03/19 Время 13:31
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.77 98.77 98.77 98.77 0.02 0.02% 2024/03/19 Время 13:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.79 5.8 5.79 5.8 0.03 0.52% 2024/03/19 Время 13:31
iShares MSCI World Small Cap UCITS USD Acc 6.49 6.49 6.49 6.49 0.01 0.15% 2024/03/19 Время 13:31
iShares MSCI World QualityDividend UCITS Dist 6.17 6.16 6.16 6.17 0.02 0.33% 2024/03/19 Время 13:31
Xtrackers ESG MSCI World UCITS ETF 1C 35.89 35.85 35.85 35.89 0.04 0.11% 2024/03/19 Время 13:31
iShares Global Aggregate Bond Hedged Acc 4.69 4.69 4.69 4.69 0.01 0.21% 2024/03/19 Время 13:31
Xtrackers DAX UCITS ETF 1C 169.64 169.36 169.36 169.64 0.14 0.08% 2024/03/19 Время 13:31
BNP Paribas Easy EURO STOXX 50 C 15.21 15.21 15.21 15.21 0.01 0.07% 2024/03/19 Время 13:31
iShares MSCI China UCITS ETF USD Acc 3.58 3.58 3.58 3.58 0.02 0.56% 2024/03/19 Время 13:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 44.37 44.35 44.35 44.37 0.11 0.25% 2024/03/19 Время 13:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.03 9.03 9.03 9.03 0.02 0.22% 2024/03/19 Время 13:31
iShares Global Clean Energy UCITS 7.127 7.121 7.121 7.127 0.01 0.20% 2024/03/19 Время 13:31
db x-trackers ShortDAX x2 Daily UCITS 1C 0.935 0.9388 0.935 0.9388 0.00 0.13% 2024/03/19 Время 13:31
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 19075.4 19075.4 19075.4 19075.4 9.60 0.05% 2024/03/19 Время 13:10
db x-trackers MSCI EM LatAm UCITS 1C 3470 3470 3470 3470 2.50 0.07% 2024/03/19 Время 13:10
Lyxor UCITS LevDAX 156 156 156 156 0.06 0.04% 2024/03/19 Время 13:07
db x-trackers II Global Sovereign UCITS 1D 176.93 176.93 176.93 176.93 0.29 0.16% 2024/03/19 Время 13:05
db x-trackers II Global Inflation-Linked 1D 189.84 189.84 189.84 189.84 0.04 0.02% 2024/03/19 Время 13:05
L&G US Equity UCITS 18.64 18.64 18.64 18.64 0.05 0.27% 2024/03/19 Время 13:05
L&G Europe ex UK Equity UCITS 16.58 16.58 16.58 16.58 0.07 0.42% 2024/03/19 Время 13:05
db x-trackers MSCI World 4C 36.717 36.717 36.717 36.717 0.08 0.21% 2024/03/19 Время 13:05
Ossiam Shiller Barclays Cape UK 504.7 504.7 504.7 504.7 2.10 0.42% 2024/03/19 Время 13:05
UBS Barclays US Liquid Corporates 12.57 12.57 12.57 12.57 0.03 0.24% 2024/03/19 Время 13:05
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 139.65 139.65 139.65 139.65 0.03 0.02% 2024/03/19 Время 13:05
Lyxor US TIPS DR D-USD 99.52 99.52 99.52 99.52 0.25 0.25% 2024/03/19 Время 13:05
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 128.3 128.3 128.3 128.3 0.10 0.08% 2024/03/19 Время 13:05
Lyxor 1 STOXX Europe 600 UCITS 51.11 51.11 51.11 51.11 0.20 0.39% 2024/03/19 Время 13:05
db x-trackers II Global Sovereign EUR UCITS 5C 220.15 220.15 220.15 220.15 0.31 0.14% 2024/03/19 Время 13:05
SPDR MSCI USA Value UCITS 54.96 54.96 54.96 54.96 0.29 0.53% 2024/03/19 Время 13:05
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 57.6 57.6 57.6 57.6 0.10 0.17% 2024/03/19 Время 13:05
First Trust Eurozone AlphaDEX 38.91 38.91 38.91 38.91 0.01 0.03% 2024/03/19 Время 13:05
HAN-GINS Indxx Healthcare Innovation UCITS 6.56 6.56 6.56 6.56 0.01 0.15% 2024/03/19 Время 13:05
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.83 23.83 23.83 23.83 0.01 0.04% 2024/03/19 Время 8:00
db x-trackers II EONIA UCITS 1D 126.85 126.85 126.81 126.87 0.00 0.00% 2024/03/18 Время 22:04
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.19 17.19 17.19 17.24 0.00 0.00% 2024/03/18 Время 22:04
SPDR Barclays Euro Aggregate Bond UCITS 54.07 54.07 53.98 54.07 0.00 0.00% 2024/03/18 Время 22:04
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13814 13814 13814 13814 0.00 0.00% 2024/03/18 Время 21:38
Xtrackers Stoxx Europe 600 Telecommunications Swap 5985 5985 5985 5985 0.00 0.00% 2024/03/18 Время 21:38
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12625 12625 12625 12626 0.00 0.00% 2024/03/18 Время 21:37
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13747 13747 13747 13766 0.00 0.00% 2024/03/18 Время 21:37
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11606 11606 11606 11671.7 0.00 0.00% 2024/03/18 Время 21:37
Amundi MSCI Europe Banks UCITS 113.48 113.48 113.48 113.48 0.00 0.00% 2024/03/18 Время 21:35
BNP Paribas Easy EURO STOXX 50 D 12.46 12.46 12.46 12.51 0.00 0.00% 2024/03/18 Время 21:35
Lyxor F.A.Z. 100 Index (DR) UCITS 29.36 29.36 29.34 29.48 0.00 0.00% 2024/03/18 Время 21:34
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.41 74.41 74.32 74.43 0.00 0.00% 2024/03/18 Время 21:34
iShares Italy Government Bond UCITS 148.76 148.76 148.61 148.97 0.00 0.00% 2024/03/18 Время 21:34
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.79 25.79 25.78 25.79 0.00 0.00% 2024/03/18 Время 21:34
iShares S&P 500 Consumer Staples Sector Acc 7.66 7.66 7.55 7.66 0.00 0.00% 2024/03/18 Время 21:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.84 12.84 12.82 12.85 0.00 0.00% 2024/03/18 Время 21:34
iShares STOXX Europe Mid 200 UCITS 50.5 50.5 50.5 50.97 0.00 0.00% 2024/03/18 Время 21:34
iShares STOXX Europe 600 Telecommunications UCITS 18.25 18.25 18.25 18.47 0.00 0.00% 2024/03/18 Время 21:34
CS (IE) on MSCI Europe 6.49 6.49 6.46 6.49 0.00 0.00% 2024/03/18 Время 21:34
iShares MSCI World SRI UCITS ETF USD (Dist) 8.06 8.06 8 8.06 0.00 0.00% 2024/03/18 Время 21:34
iShares Diverisified Commodity SWAP UCITS USD 6.15 6.15 6.12 6.15 0.00 0.00% 2024/03/18 Время 21:34
iShares Edge MSCI World Minimum Volatility ESG UCI 6.3 6.3 6.27 6.3 0.00 0.00% 2024/03/18 Время 21:34
db x-trackers FTSE 100 UCITS DR Income 8.81 8.81 8.79 8.82 0.00 0.00% 2024/03/18 Время 21:34
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.16 9.16 9.06 9.16 0.00 0.00% 2024/03/18 Время 21:34
iShares Global Aggregate Bond UCITS Dist 3.95 3.95 3.94 3.95 0.00 0.00% 2024/03/18 Время 21:34
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.02 12.02 11.97 12.03 0.00 0.00% 2024/03/18 Время 21:34
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.28 1.28 1.27 1.29 0.00 0.00% 2024/03/18 Время 21:33
db x-trackers MSCI EM EMEA UCITS 27.82 27.82 27.82 27.95 0.00 0.00% 2024/03/18 Время 21:06
SPDR Barclays Euro Corporate Bond UCITS 52.27 52.27 52.25 52.52 0.00 0.00% 2024/03/18 Время 21:06
UBS Barclays US Liquid Corp USD 13.51 13.51 13.5 13.51 0.00 0.00% 2024/03/18 Время 21:06
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.49 6.49 6.49 6.54 0.00 0.00% 2024/03/18 Время 20:36
iShares STOXX Europe Large 200 UCITS 52 52 52 52.49 0.00 0.00% 2024/03/18 Время 20:36
Franklin LibertyQ AC Asia ex Japan UCITS 21.38 21.38 21.38 21.54 0.00 0.00% 2024/03/18 Время 20:36
Invesco Quantitative Strategies ESG Global Equity 65.15 65.15 64.81 65.15 0.00 0.00% 2024/03/18 Время 20:36
VanEck J.P. Morgan EM Local Currency Bond 53.62 53.62 53.54 53.86 0.00 0.00% 2024/03/18 Время 20:36
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.64 14.64 14.63 14.65 0.00 0.00% 2024/03/18 Время 20:36
Amundi Index Solutions - Amundi Index Euro Corpora 50.43 50.43 50.43 50.44 0.00 0.00% 2024/03/18 Время 20:36
iShares Dow Jones Eurozone Sustainability Screened 17.7 17.7 17.7 17.76 0.00 0.00% 2024/03/18 Время 20:36
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.61 18.61 18.6 18.61 0.00 0.00% 2024/03/18 Время 20:08
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.18 12.18 12.17 12.18 0.00 0.00% 2024/03/18 Время 20:08
Deka Eurozone Rendite Plus 1-10 82.22 82.22 82.08 82.22 0.00 0.00% 2024/03/18 Время 20:08
WisdomTree Eurozone Quality Dividend Growth UCITS 24.93 24.93 24.93 25.05 0.00 0.00% 2024/03/18 Время 20:08
Invesco Euro Corporate Bond UCITS 18.16 18.16 18.15 18.18 0.00 0.00% 2024/03/18 Время 20:07
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.19 9.19 9.18 9.19 0.00 0.00% 2024/03/18 Время 20:07
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.71 9.71 9.7 9.71 0.00 0.00% 2024/03/18 Время 20:07
db x-trackers FTSE 100 Short Daily UCITS 3.52 3.52 3.51 3.52 0.00 0.00% 2024/03/18 Время 20:07
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.27 14.27 14.27 14.27 0.00 0.00% 2024/03/18 Время 19:39
Amundi MSCI EMU UCITS 290.55 290.55 290.55 291.85 0.00 0.00% 2024/03/18 Время 19:39
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.67 15.67 15.64 15.7 0.00 0.00% 2024/03/18 Время 19:38
VanEck Vectors iBoxx EUR Corporates 16.74 16.74 16.74 16.75 0.00 0.00% 2024/03/18 Время 19:10
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.58 15.58 15.58 15.58 0.00 0.00% 2024/03/18 Время 19:09
Deka Deutsche Boerse EUROGOV Germany Money Market 69.57 69.57 69.57 69.59 0.00 0.00% 2024/03/18 Время 19:09
SPDR Barclays Cap Euro Government Bond 56.02 56.02 56.02 56.02 0.00 0.00% 2024/03/18 Время 18:40
L&G DAX Daily 2x Short UCITS 1.1 1.1 1.09 1.1 0.00 0.00% 2024/03/18 Время 16:45
WisdomTree Broad Commodities - EUR Daily Hedged 5.6 5.6 5.6 5.6 0.00 0.00% 2024/03/18 Время 13:52
VanEck Defense A USD Acc 27.26 27.26 27.26 27.26 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 4.97 4.97 4.97 4.97 0.00 0.00% 2024/03/15 Время 15:58
Xtrackers S&P 500 UCITS 4C - USD 8.97 8.97 8.97 8.97 0.00 0.00% 2024/03/15 Время 15:58
Amundi MSCI World UCITS DR USD Inc 11.52 11.52 11.52 11.52 0.00 0.00% 2024/03/15 Время 15:58
CoinShares Physical Staked Cardano 0.6737 0.6737 0.6737 0.6737 0.00 0.00% 2024/03/15 Время 15:58
iShares Blockchain Technology UCITS USD Cap 8.51 8.51 8.51 8.51 0.00 0.00% 2024/03/15 Время 15:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI Europe Consumer Staples Sector UCITS 5.45 5.45 5.45 5.45 0.00 0.00% 2024/03/15 Время 15:58
HANetf ICAV - Future of Defence UCITS - Accumulati 9.54 9.54 9.54 9.54 0.00 0.00% 2024/03/15 Время 15:58
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/15 Время 15:58
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/15 Время 15:58
21Shares Ethereum 36.8 36.8 36.8 36.8 0.00 0.00% 2024/03/15 Время 15:58
ETHetc - ETC Group Physical Ethereum 31.84 31.84 31.84 31.84 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2024/03/15 Время 15:58
iShares Core MSCI World UCITS 89.35 89.35 89.35 89.35 0.00 0.00% 2024/03/15 Время 15:58
Leverage Shares 5x Long US 500 2.4034 2.4034 2.4034 2.4034 0.00 0.00% 2024/03/15 Время 15:58
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.35 6.35 6.35 6.35 0.00 0.00% 2024/03/15 Время 15:58
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.25 4.25 4.25 4.25 0.00 0.00% 2024/03/15 Время 15:58
iShares EUR Corp Bond SRI UCITS 4.68 4.68 4.68 4.68 0.00 0.00% 2024/03/15 Время 15:58
VanEck Vectors Semiconductor UCITS 36.89 36.89 36.89 36.89 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI Global Semiconductors UCITS USD Acc 6.76 6.76 6.76 6.76 0.00 0.00% 2024/03/15 Время 15:58
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/15 Время 15:58
21Shares Polkadot 4.84 4.84 4.84 4.84 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 7.52 7.52 7.52 7.52 0.00 0.00% 2024/03/15 Время 15:58
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.39 4.39 4.39 4.39 0.00 0.00% 2024/03/15 Время 15:58
WisdomTree Solana 20.1 20.1 20.1 20.1 0.00 0.00% 2024/03/15 Время 15:58
HSBC MSCI World UCITS 31.27 31.27 31.27 31.27 0.00 0.00% 2024/03/15 Время 15:58
Leverage Shares 3x Long China Tech 0.12 0.12 0.12 0.12 0.00 0.00% 2024/03/15 Время 15:58
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.2 3.2 3.2 3.2 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.31 7.31 7.31 7.31 0.00 0.00% 2024/03/15 Время 15:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/15 Время 15:58
21Shares Bitcoin Core 14.8 14.8 14.8 14.8 0.00 0.00% 2024/03/15 Время 15:58
VanEck Vectors Solana A 8.398 8.398 8.398 8.398 0.00 0.00% 2024/03/15 Время 15:58
Fidelity Physical Bitcoin 6.08 6.08 6.08 6.08 0.00 0.00% 2024/03/15 Время 15:58
VanEck Vectors Ethereum ETN A 19.91 19.91 19.91 19.91 0.00 0.00% 2024/03/15 Время 15:58
db x-trackers MSCI Pakistan IM UCITS 1C 0.8 0.8 0.8 0.8 0.00 0.00% 2024/03/15 Время 15:58
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.02 6.02 6.02 6.02 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI Saudi Arabia Capped UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.9 5.9 5.9 5.9 0.00 0.00% 2024/03/15 Время 15:58
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.09 4.09 4.09 4.09 0.00 0.00% 2024/03/15 Время 15:58
VanEck Vectors Bitcoin A 33.1 33.1 33.1 33.1 0.00 0.00% 2024/03/15 Время 15:58
WisdomTree Crypto Altcoins 3.53 3.53 3.53 3.53 0.00 0.00% 2024/03/15 Время 15:58
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/15 Время 15:58
WisdomTree Bitcoin 14.75 14.75 14.75 14.75 0.00 0.00% 2024/03/15 Время 15:58
21Shares Bitcoin ETP 20.97 20.97 20.97 20.97 0.00 0.00% 2024/03/15 Время 15:58
iShares € Ultrashort Bond UCITS EUR (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/03/15 Время 15:58
iShares Global High Yield Corp Bond UCITS ETF EUR 4.3 4.3 4.3 4.3 0.00 0.00% 2024/03/15 Время 15:58
21Shares Short Bitcoin 0.275 0.275 0.275 0.275 0.00 0.00% 2024/03/15 Время 15:58
SPDR Barclays Cap US Treasury Bond 88.41 88.41 88.41 88.41 0.00 0.00% 2024/03/12 Время 16:35
Lyxor UCITS Stoxx Europe 600 Retail 50.68 50.68 50.68 50.92 0.00 0.00% 2024/02/27 Время 19:14
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.78 62.61 0.00 0.00% 2024/02/27 Время 19:14
L&G Hydrogen Economy UCITS 4.14 4.14 4.14 4.14 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 6.8 6.8 6.8 6.8 0.00 0.00% 2024/02/27 Время 0:07
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.18 5.18 5.18 5.18 0.00 0.00% 2024/02/27 Время 0:07
iShares Fallen Angels High Yield Corporate Bond UC 4.65 4.65 4.65 4.65 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.76 4.76 4.76 4.76 0.00 0.00% 2024/02/27 Время 0:07
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.12 5.12 5.12 5.12 0.00 0.00% 2024/02/27 Время 0:07
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/02/27 Время 0:07
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/02/27 Время 0:07
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.61 5.61 5.61 5.61 0.00 0.00% 2024/02/27 Время 0:07
Xtrackers Artificial Intelligence and Big Data UCI 111.34 111.34 111.34 111.34 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI ACWI SRI UCITS USD (Dist) 5.48 5.48 5.48 5.48 0.00 0.00% 2024/02/27 Время 0:07
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Время 0:07
iShares EUR Govt Bond 20 Target Duration 3.82 3.82 3.82 3.82 0.00 0.00% 2024/02/27 Время 0:07
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Время 0:07
iShares € Govt Bond Climate UCITS EUR (Acc) 4.2 4.2 4.2 4.2 0.00 0.00% 2024/02/27 Время 0:07
HSBC Hang Seng Tech 4.36 4.36 4.36 4.36 0.00 0.00% 2024/02/27 Время 0:07
iShares S&P 500 Swap UCITS USD (Acc) 7.62 7.62 7.62 7.62 0.00 0.00% 2024/02/27 Время 0:07
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.81 4.81 4.81 4.81 0.00 0.00% 2024/02/27 Время 0:07
iShares Global Inflation Linked Govt Bond UCITS ET 4.41 4.41 4.41 4.41 0.00 0.00% 2024/02/27 Время 0:07
iShares MSCI USA ESG Enhanced UCITS EUR Hedged Acc 5.42 5.42 5.42 5.42 0.00 0.00% 2024/02/27 Время 0:07
L&G DAX Daily 2x Short UCITS 1.16 1.16 1.16 1.16 0.00 0.00% 2024/02/27 Время 0:07
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2024/02/27 Время 0:07
Deka Deutsche Boerse EUROGOV France UCITS 80.79 80.79 80.79 80.87 0.00 0.00% 2024/02/26 Время 18:20
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.48 32.48 32.4 32.76 0.00 0.00% 2024/02/01 Время 22:13
Deka MSCI Japan LC UCITS 84.47 84.47 84.19 84.47 0.00 0.00% 2024/01/26 Время 22:24
Deka MSCI Europe LC UCITS 116.32 116.32 115.56 116.32 0.00 0.00% 2024/01/26 Время 17:26
Amundi Index MSCI World UCITS DR 80.52 80.52 80.37 80.58 0.00 0.00% 2024/01/17 Время 22:44
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/01/01 Время 22:52
Invesco MSCI Japan ESG Climate Paris Aligned UCITS 3.85 3.85 3.85 3.85 0.00 0.00% 2024/01/01 Время 22:52
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.6 4.6 4.6 4.6 0.00 0.00% 2024/01/01 Время 22:52
iShares MSCI World ESG Screened UCITS ETF USD (Dis 7.08 7.08 7.08 7.08 0.00 0.00% 2024/01/01 Время 22:52
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.08 1.08 1.08 1.08 0.00 0.00% 2024/01/01 Время 22:52
CoinShares FTX Physical Staked Solana 10.25 10.25 10.25 10.25 0.00 0.00% 2024/01/01 Время 22:52
Invesco Markets II plc - Invesco US Treasury Bond 4.5 4.5 4.5 4.5 0.00 0.00% 2024/01/01 Время 22:52
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.85 7.85 7.85 7.85 0.00 0.00% 2024/01/01 Время 22:52
Leverage Shares 3x Tesla 0.2592 0.2592 0.2592 0.2592 0.00 0.00% 2024/01/01 Время 22:52
VanEck Vectors Global Real Estate 37.31 37.31 37.31 37.31 0.00 0.00% 2024/01/01 Время 22:52
Lyxor UCITS Stoxx 50 Daily Double Short 0.91 0.91 0.91 0.91 0.00 0.00% 2024/01/01 Время 22:52
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.33 6.33 6.33 6.33 0.00 0.00% 2024/01/01 Время 22:52
Lyxor UCITS MSCI Korea C-EUR 63.89 63.89 63.43 63.89 0.00 0.00% 2023/12/29 Время 17:59
WisdomTree Short JPY Long EUR DE 42.89 42.89 42.89 42.89 0.00 0.00% 2023/12/14 Время 13:25
iShares MSCI EMU Small Cap UCITS 87.48 87.48 87.48 87.55 0.00 0.00% 2023/12/13 Время 19:12
db x-trackers MSCI World UCITS 1C 87.55 87.55 87.47 87.6 0.00 0.00% 2023/12/13 Время 18:06
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.87 1.87 1.87 1.9 0.00 0.00% 2023/12/12 Время 20:28
WisdomTree Lean Hogs DE 0.4478 0.4478 0.4478 0.4478 0.00 0.00% 2023/12/11 Время 16:41
WisdomTree Corn DE 1.3762 1.3762 1.3762 1.3762 0.00 0.00% 2023/12/11 Время 16:41
WisdomTree Natural Gas DE 0.0332 0.0332 0.0332 0.0332 0.00 0.00% 2023/12/11 Время 16:41
Amundi MSCI World Climate Transition 409.55 409.55 409.35 409.6 0.00 0.00% 2023/12/11 Время 14:20
Lyxor MSCI Pacific UCITS 57.71 57.71 57.59 57.8 0.00 0.00% 2023/12/06 Время 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Время 14:51
Lyxor MSCI Europe Small Cap UCITS 46.9 46.9 46.9 46.9 0.00 0.00% 2023/12/06 Время 13:33
WisdomTree Physical Swiss Gold DE 179.65 179.65 179.47 183 0.00 0.00% 2023/12/04 Время 21:37
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.8 93.8 93.25 93.8 0.00 0.00% 2023/12/01 Время 20:55
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.25 188.25 188.25 188.89 0.00 0.00% 2023/11/30 Время 20:27
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.32 215.32 215.32 216.33 0.00 0.00% 2023/11/30 Время 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.12 245.12 245.12 247.49 0.00 0.00% 2023/11/30 Время 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.24 162.24 162.24 162.34 0.00 0.00% 2023/11/30 Время 19:59
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Время 13:38
Amundi ETF FTSE EPRA Europe Real Estate UCITS 293.45 293.45 291.5 293.45 0.00 0.00% 2023/11/29 Время 22:00
Amundi JPX-Nikkei 400 EUR Daily 243.25 243.25 243.05 243.75 0.00 0.00% 2023/11/29 Время 21:36
Amundi MSCI China UCITS 219.45 219.45 218.45 219.45 0.00 0.00% 2023/11/29 Время 21:36
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 126 126 125.81 126 0.00 0.00% 2023/11/29 Время 20:44
Amundi ETF MSCI UK UCITS 235.95 235.95 235.6 235.95 0.00 0.00% 2023/11/29 Время 17:40
Franklin LibertyQ European Eq UCITS Acc 34.42 34.42 34.42 34.42 0.00 0.00% 2023/11/15 Время 19:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 90.42 90.42 90.18 91.07 0.00 0.00% 2023/11/09 Время 22:11
iShares AEX 73.52 73.52 73.52 73.52 0.00 0.00% 2023/11/06 Время 13:46
Deka EURO STOXX 50 92.91 92.91 92.91 92.91 0.00 0.00% 2023/11/06 Время 13:46
iShares Core S&P 500 UCITS 425.13 425.13 425.13 425.13 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers MSCI Nordic DR 1D 45.15 45.15 45.15 45.15 0.00 0.00% 2023/11/06 Время 13:46
Amundi ETF S&P Global Luxury UCITS 189.78 189.78 189.78 189.78 0.00 0.00% 2023/11/06 Время 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.96 135.96 135.96 135.96 0.00 0.00% 2023/11/06 Время 13:46
L&G Gold Mining UCITS 27.715 27.715 27.715 27.715 0.00 0.00% 2023/11/06 Время 13:46
Source MSCI World UCITS 82.35 82.35 82.35 82.35 0.00 0.00% 2023/11/06 Время 13:46
Amundi ETF Euro Stoxx 50 UCITS 103.06 103.06 103.06 103.06 0.00 0.00% 2023/11/06 Время 13:46
VanEck Rare Earth/Strategic Metals 54.99 54.99 54.99 54.99 0.00 0.00% 2023/11/06 Время 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 48.97 48.97 48.97 48.97 0.00 0.00% 2023/11/06 Время 13:46
iShares EURO STOXX UCITS 43.87 43.87 43.87 43.87 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers DAX UCITS ETF 1C 143.8 143.8 143.8 143.8 0.00 0.00% 2023/11/06 Время 13:46
iShares EURO STOXX Small UCITS 40.3 40.3 40.3 40.3 0.00 0.00% 2023/11/06 Время 13:46
iShares Core EURO STOXX 50 ETF EUR 150.42 150.42 150.42 150.42 0.00 0.00% 2023/11/06 Время 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.72 14.72 14.72 14.72 0.00 0.00% 2023/11/06 Время 13:46
Lyxor Core DAX (DR) UCITS 119.64 119.64 119.64 119.64 0.00 0.00% 2023/11/06 Время 13:46
UBS ETF MSCI World UCITS USD A-dis 270.3 270.3 270.3 270.3 0.00 0.00% 2023/11/06 Время 13:46
UBS ETF MSCI World UCITS USD A-dis 269.9 269.9 269.9 269.9 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers MSCI World Info Tech DR 1C 59.29 59.29 59.29 59.29 0.00 0.00% 2023/11/06 Время 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.32 135.32 135.32 135.32 0.00 0.00% 2023/11/06 Время 13:46
Deka DAX UCITS 134.88 134.88 134.88 134.88 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers DAX UCITS ETF 1C 143.76 143.76 143.76 143.76 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers DAX UCITS DR Income 1D 105.32 105.32 105.32 105.32 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers ESG MSCI World UCITS ETF 1C 30.28 30.28 30.28 30.28 0.00 0.00% 2023/11/06 Время 13:46
Deka DAX ex Financials 30 UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2023/11/06 Время 13:46
L&G Longer Dated All Commodities UCITS 20.92 20.92 20.92 20.92 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers MSCI World Mom Factor DR 1C 44.27 44.27 44.27 44.27 0.00 0.00% 2023/11/06 Время 13:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.34 8.34 8.34 8.34 0.00 0.00% 2023/11/06 Время 13:46
Deka DAX UCITS 134.84 134.84 134.84 134.84 0.00 0.00% 2023/11/06 Время 13:46
iShares Nikkei 225 UCITS 201.3 201.3 201.3 201.3 0.00 0.00% 2023/11/06 Время 13:46
Lyxor Core DAX (DR) UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/11/06 Время 13:46
Vanguard FTSE All-World UCITS USD Acc 100.7 100.7 100.7 100.7 0.00 0.00% 2023/11/06 Время 13:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 320.3 320.3 320.3 320.3 0.00 0.00% 2023/11/06 Время 13:46
L&G Clean Energy UCITS ETF USD Acc 8.42 8.42 8.42 8.42 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers MSCI Emerging Markets UCITS 46.45 46.45 46.45 46.45 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 106.94 106.94 106.94 106.94 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers Portfolio Total Return UCITS 1C 258 258 258 258 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers Nifty 50 210.2 210.2 210.2 210.2 0.00 0.00% 2023/11/06 Время 13:46
x-trackers Swiss Large DR 1D 113.4 113.4 113.4 113.4 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.42 43.42 43.42 43.42 0.00 0.00% 2023/11/06 Время 13:46
Lyxor EURO STOXX Select Dividend 30 UCITS 29.77 29.77 29.77 29.77 0.00 0.00% 2023/11/06 Время 13:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.88 78.88 78.88 78.88 0.00 0.00% 2023/11/06 Время 13:46
L&G Gold Mining UCITS 27.8 27.8 27.8 27.8 0.00 0.00% 2023/11/06 Время 13:46
iShares Core DAX UCITS 127.26 127.26 127.26 127.26 0.00 0.00% 2023/11/06 Время 13:46
iShares EURO STOXX 50 UCITS Dist 42.48 42.48 42.48 42.48 0.00 0.00% 2023/11/06 Время 13:46
Amundi Index Solutions - Amundi MSCI Japan ESG Bro 45.95 45.95 45.95 45.95 0.00 0.00% 2023/11/06 Время 13:46
Amundi CAC 40 UCITS 111.92 111.92 111.92 111.92 0.00 0.00% 2023/11/06 Время 13:46
Deka EURO STOXX 50 UCITS 41.99 41.99 41.99 41.99 0.00 0.00% 2023/11/06 Время 13:46
Lyxor DAX (DR) UCITS - Acc 140.34 140.34 140.34 140.34 0.00 0.00% 2023/11/06 Время 13:46
iShares EURO STOXX Banks 30-15 UCITS 10.74 10.74 10.74 10.74 0.00 0.00% 2023/11/06 Время 13:46
iShares MSCI India UCITS ETF USD Acc 7.1 7.1 7.1 7.1 0.00 0.00% 2023/11/06 Время 13:46
Deka DAX ausschuttend UCITS 60.09 60.09 60.09 60.09 0.00 0.00% 2023/11/06 Время 13:46
iShares EURO STOXX 50 UCITS 42.04 42.04 42.04 42.04 0.00 0.00% 2023/11/06 Время 13:46
Lyxor Core MSCI Japan (DR) UCITS 2 59.73 59.73 59.73 59.73 0.00 0.00% 2023/11/06 Время 13:46
Vanguard FTSE Developed World UCITS ETF USD 78.07 78.07 78.07 78.07 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers MSCI World Consumer Staples DR 1C 39.67 39.67 39.67 39.67 0.00 0.00% 2023/11/06 Время 13:46
Deka DAX UCITS 135.04 135.04 135.04 135.04 0.00 0.00% 2023/11/06 Время 13:46
iShares Nasdaq 100 UCITS 800.5 800.5 800.5 800.5 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.48 43.48 43.48 43.48 0.00 0.00% 2023/11/06 Время 13:46
iShares EURO STOXX Select Dividend 30 UCITS 14.36 14.36 14.36 14.36 0.00 0.00% 2023/11/06 Время 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.73 14.73 14.73 14.73 0.00 0.00% 2023/11/06 Время 13:46
WisdomTree Global Quality Dividend Growth UCITS ET 30.83 30.83 30.83 30.83 0.00 0.00% 2023/11/06 Время 13:46
EUWAX Gold 59.3 59.3 59.3 59.3 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers MSCI World UCITS 1C 84.11 84.11 84.11 84.11 0.00 0.00% 2023/11/06 Время 13:46
iShares Core MSCI Emerging Markets IMI UCITS 28.01 28.01 28.01 28.01 0.00 0.00% 2023/11/06 Время 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.78 21.78 21.78 21.78 0.00 0.00% 2023/11/06 Время 13:46
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.67 6.67 6.67 6.67 0.00 0.00% 2023/11/06 Время 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.13 10.13 10.13 10.13 0.00 0.00% 2023/11/06 Время 13:46
Invesco FTSE Emerging Markets High Dividend Low Vo 20.54 20.54 20.54 20.54 0.00 0.00% 2023/11/06 Время 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.35 5.35 5.35 5.35 0.00 0.00% 2023/11/06 Время 13:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.44 6.44 6.44 6.44 0.00 0.00% 2023/11/06 Время 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/11/06 Время 13:46
Deka EURO STOXX Select Dividend 30 UCITS 14.97 14.97 14.97 14.97 0.00 0.00% 2023/11/06 Время 13:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.36 9.36 9.36 9.36 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.86 49.86 49.86 49.86 0.00 0.00% 2023/11/06 Время 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.36 5.36 5.36 5.36 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers MSCI North America High Dividend Yield U 42.84 42.84 42.84 42.84 0.00 0.00% 2023/11/06 Время 13:46
HSBC EURO STOXX 50 43.91 43.91 43.91 43.91 0.00 0.00% 2023/11/06 Время 13:46
iShares Nikkei 225 UCITS DE 20.31 20.31 20.31 20.31 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers Nikkei 225 UCITS DR 21.04 21.04 21.04 21.04 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers Euro Stoxx 50 (DR) 1C 68.77 68.77 68.77 68.77 0.00 0.00% 2023/11/06 Время 13:46
iShares Global Aggregate Bond UCITS Dist 3.91 3.91 3.91 3.91 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.6 49.6 49.6 49.6 0.00 0.00% 2023/11/06 Время 13:46
iShares Core S&P 500 UCITS 424.93 424.93 424.93 424.93 0.00 0.00% 2023/11/06 Время 13:46
iShares Core MSCI World UCITS 76.89 76.89 76.89 76.89 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers MSCI World Info Tech DR 1C 59.26 59.26 59.26 59.26 0.00 0.00% 2023/11/06 Время 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.14 10.14 10.14 10.14 0.00 0.00% 2023/11/06 Время 13:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.84 26.84 26.84 26.84 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers DAX UCITS ETF 1C 143.82 143.82 143.82 143.82 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers NASDAQ 100 UCITS 1C 32.27 32.27 32.27 32.27 0.00 0.00% 2023/11/06 Время 13:46
iShares Healthcare Innovation Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2023/11/06 Время 13:46
Xtrackers MSCI Emerging Markets UCITS 46.37 46.37 46.37 46.37 0.00 0.00% 2023/11/06 Время 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 107.12 107.12 107.12 107.12 0.00 0.00% 2023/11/06 Время 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.9 21.9 21.9 21.9 0.00 0.00% 2023/11/06 Время 13:46
EUWAX Gold II 59.5 59.5 59.5 59.5 0.00 0.00% 2023/11/06 Время 13:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2023/11/06 Время 13:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.29 13.29 13.29 13.29 0.00 0.00% 2023/10/31 Время 13:04
Lyxor 1 DAX50 ESG UCITS ETF I 32.35 32.35 32.35 32.35 0.00 0.00% 2023/10/31 Время 13:04
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 20.13 20.13 20.13 20.13 0.00 0.00% 2023/10/31 Время 13:04
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.67 25.67 25.67 25.67 0.00 0.00% 2023/10/31 Время 13:04
Global X Blockchain UCITS USD Acc 4.29 4.29 4.29 4.29 0.00 0.00% 2023/10/31 Время 13:04
Xtrackers II iBoxx Eurozone Government Bond Yield 7.01 7.01 7.01 7.01 0.00 0.00% 2023/10/31 Время 13:04
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.11 20.11 20.11 20.11 0.00 0.00% 2023/10/31 Время 13:04
SPDR MSCI World UCITS 26.99 26.99 26.99 26.99 0.00 0.00% 2023/10/31 Время 13:04
iShares S&P U.S. Banks 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/31 Время 13:04
iShares Global Infrastructure UCITS USD (Acc) 4.33 4.33 4.33 4.33 0.00 0.00% 2023/10/31 Время 13:04
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 9.89 9.89 9.89 9.89 0.00 0.00% 2023/10/31 Время 13:04
VanEck Vectors Hydrogen Economy UCITS A USD 6.66 6.66 6.66 6.66 0.00 0.00% 2023/10/31 Время 13:04
Global X Lithium and Battery Tech UCITS USDAcc 7.85 7.85 7.85 7.85 0.00 0.00% 2023/10/31 Время 13:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.36 37.36 37.36 37.36 0.00 0.00% 2023/10/31 Время 13:04
Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc 38.96 38.96 38.96 38.96 0.00 0.00% 2023/10/31 Время 13:04
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/31 Время 13:04
L&G Cyber Security UCITS 18.13 18.13 18.13 18.13 0.00 0.00% 2023/10/31 Время 13:04
Global X Genomics & Biotechnology UCITS USD Acc 5.83 5.83 5.83 5.83 0.00 0.00% 2023/10/31 Время 13:04
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.11 17.11 17.11 17.11 0.00 0.00% 2023/10/31 Время 13:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.04 9.04 9.04 9.04 0.00 0.00% 2023/10/31 Время 13:04
Amundi CAC 40 UCITS 108.06 108.06 108.06 108.06 0.00 0.00% 2023/10/30 Время 12:42
Vanguard S&P 500 UCITS Acc 73.66 73.66 73.66 73.66 0.00 0.00% 2023/10/30 Время 12:42
ARK Innovation 32.28 32.28 32.28 32.28 0.00 0.00% 2023/10/30 Время 12:42
iShares SLI UCITS DE 116.48 116.48 116.48 116.48 0.00 0.00% 2023/10/30 Время 12:42
Invesco Physical Gold ETC 182.84 182.84 182.84 182.84 0.00 0.00% 2023/10/30 Время 12:42
db x-trackers Harvest CSI300 UCITS DR 8.997 8.997 8.997 8.997 0.00 0.00% 2023/10/30 Время 12:42
db x-trackers II iBoxx Germany UCITS 4% 1D 167.34 167.34 167.34 167.34 0.00 0.00% 2023/10/30 Время 12:42
Vanguard FTSE Developed World UCITS ETF USD 75.44 75.44 75.44 75.44 0.00 0.00% 2023/10/30 Время 12:42
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/30 Время 12:42
iShares Core EURO STOXX 50 ETF EUR 144.86 144.86 144.86 144.86 0.00 0.00% 2023/10/30 Время 12:42
HSBC MSCI World UCITS ETF USD (Acc) 24.31 24.31 24.31 24.31 0.00 0.00% 2023/10/30 Время 12:42
db x-trackers MSCI AC World UCITS DR 29.11 29.11 29.11 29.11 0.00 0.00% 2023/10/30 Время 12:42
iShares STOXX Europe 600 Banks UCITS 14.84 14.84 14.84 14.84 0.00 0.00% 2023/10/30 Время 12:42
SPDR S&P Global Dividend Aristocrats UCITS 25.72 25.72 25.72 25.72 0.00 0.00% 2023/10/30 Время 12:42
db x-trackers II Barclays Global Aggregate Bond UC 18.99 18.99 18.99 18.99 0.00 0.00% 2023/10/30 Время 12:42
iShares Nasdaq 100 UCITS 771.4 771.4 771.4 771.4 0.00 0.00% 2023/10/30 Время 12:42
Lyxor Core DAX (DR) UCITS 115.64 115.64 115.64 115.64 0.00 0.00% 2023/10/30 Время 12:42
Invesco MDAX UCITS ETF Acc 39.77 39.77 39.77 39.77 0.00 0.00% 2023/10/30 Время 12:42
iShares EURO STOXX 50 UCITS 40.53 40.53 40.53 40.53 0.00 0.00% 2023/10/30 Время 12:42
Lyxor UCITS Corporate Bond C-EUR 136.5 136.5 136.5 136.5 0.00 0.00% 2023/10/30 Время 12:42
Lyxor MSCI Eastern Europe ex Russia UCITS 20.27 20.27 20.27 20.27 0.00 0.00% 2023/10/30 Время 12:42
HSBC MSCI EUROPE UCITS 14.81 14.81 14.81 14.81 0.00 0.00% 2023/10/30 Время 12:42
WisdomTree NASDAQ 100 3x Daily Short 20.24 20.24 20.24 20.24 0.00 0.00% 2023/10/30 Время 12:42
db x-trackers MSCI World Mom Factor DR 1C 42.83 42.83 42.83 42.83 0.00 0.00% 2023/10/30 Время 12:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.3 9.3 9.3 9.3 0.00 0.00% 2023/10/30 Время 12:42
iShares S&P 500 USD Info Tech 19.74 19.74 19.74 19.74 0.00 0.00% 2023/10/30 Время 12:42
iShares Healthcare Innovation Acc 5.792 5.792 5.792 5.792 0.00 0.00% 2023/10/30 Время 12:42
db x-trackers Euro Stoxx 50 (DR) 1C 66.25 66.25 66.25 66.25 0.00 0.00% 2023/10/30 Время 12:42
db x-trackers Euro Stoxx 50 Short Daily 1C 8.03 8.03 8.03 8.03 0.00 0.00% 2023/10/30 Время 12:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.8 1.8 1.8 1.8 0.00 0.00% 2023/10/30 Время 12:42
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/30 Время 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.78 13.78 13.78 13.78 0.00 0.00% 2023/10/30 Время 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.792 13.792 13.792 13.792 0.00 0.00% 2023/10/30 Время 12:42
BNP Paribas Easy ECPI Global ESG Infrastructure UC 62.81 62.81 62.24 63.09 0.00 0.00% 2023/10/24 Время 20:20
Lyxor UCITS MSCI Europe D-EUR 160.92 160.92 160.92 160.92 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS MSCI World D-EUR 273.94 273.94 273.94 273.94 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS Japan (Topix) D-EUR 143.22 143.22 143.22 143.22 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS Daily Double Short Bund 41.33 41.33 41.33 41.33 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS Stoxx 50 Daily Leverage 38.8 38.8 38.8 38.8 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS MSCI India C-EUR 24.88 24.88 24.88 24.88 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.25 1.25 1.25 1.25 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS MSCI Emerging Markets C-EUR 10.9 10.9 10.9 10.9 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS Stoxx 50 Daily Double Short 1.05 1.05 1.05 1.05 0.00 0.00% 2023/10/23 Время 17:44
The Medical Cannabis and Wellness UCITS ETF Acc 2.61 2.61 2.61 2.61 0.00 0.00% 2023/10/23 Время 17:44
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2023/10/23 Время 17:44
Lyxor UCITS Stoxx 50 D-EUR 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/23 Время 17:44
Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/10/05 Время 13:43
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.91 5.91 5.91 5.91 0.00 0.00% 2023/10/05 Время 13:43
Fidelity Sustainable Research Enhanced Emerging Ma 3.79 3.79 3.79 3.79 0.00 0.00% 2023/10/05 Время 13:43
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 35.82 35.82 35.82 35.82 0.00 0.00% 2023/10/05 Время 13:43
BNP Paribas Easy S&P 500 Hedge 14.09 14.09 14.09 14.09 0.00 0.00% 2023/10/05 Время 13:43
WisdomTree NASDAQ 100 3x Daily Short 18.55 18.55 18.55 18.55 0.00 0.00% 2023/10/05 Время 13:43
iShares Core UK Gilts UCITS EUR (Dist) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/10/05 Время 13:43
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 5.05 5.05 5.05 5.05 0.00 0.00% 2023/10/05 Время 13:43
iShares $ Development Bank Bonds UCITS EUR Hedged 4.34 4.34 4.34 4.34 0.00 0.00% 2023/10/05 Время 13:43
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2023/09/27 Время 20:55
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2023/09/27 Время 20:55
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2023/09/27 Время 20:54
HSBC MSCI Japan 32.52 32.52 32.52 32.52 0.00 0.00% 2023/09/27 Время 20:53
HSBC MSCI EM Far East UCITS 46.77 46.77 46.77 46.77 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Short CNY Long USD DE 28 28 28 28 0.00 0.00% 2023/09/27 Время 20:53
iNAV iShares MSCI UK UCITS in GBP iNAV 120.61 120.61 120.61 120.61 0.00 0.00% 2023/09/27 Время 20:53
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 130.63 130.63 130.63 130.63 0.00 0.00% 2023/09/27 Время 20:53
Invesco Goldman Sachs Equity Factor Index Europe 172.48 172.48 172.48 172.48 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Softs DE 4.169 4.169 4.169 4.169 0.00 0.00% 2023/09/27 Время 20:53
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 Время 20:53
Lyxor S&P MidCap 400 UCITS 247.9 247.9 247.9 247.9 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Long AUD Short EUR 51.24 51.24 51.24 51.24 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI Europe Mid Cap UCITS 117.22 117.22 117.22 117.22 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Long JPY Short EUR DE 39.68 39.68 39.68 39.68 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Long SEK Short EUR DE 40.78 40.78 40.78 40.78 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Long USD Short EUR DE 52.1 52.1 52.1 52.1 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Short CHF Long EUR DE 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 Время 20:53
Source STOXX Europe Mid 200 UCITS 105.52 105.52 105.52 105.52 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Energy Longer Dated DE 25.43 25.43 25.43 25.43 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS MSCI World Materials TR C-EUR 477.75 477.75 477.75 477.75 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 130.67 130.67 130.67 130.67 0.00 0.00% 2023/09/27 Время 20:53
db x-trackers II iTraxx Europe 5-year UCITS 119.92 119.92 119.92 119.92 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS MSCI World Industrials TR C-EUR 399.6 399.6 399.6 399.6 0.00 0.00% 2023/09/27 Время 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.08 133.08 133.08 133.08 0.00 0.00% 2023/09/27 Время 20:53
Ossiam Emerging Markets Minimum Variance NR UCITS 113.82 113.82 113.82 113.82 0.00 0.00% 2023/09/27 Время 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.76 100.76 100.76 100.76 0.00 0.00% 2023/09/27 Время 20:53
UC Thomson Reuters Balanced European Convertible B 90.75 90.75 90.75 90.75 0.00 0.00% 2023/09/27 Время 20:53
Lyxor SPI UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/09/27 Время 20:53
Lyxor 1 SDAX UCITS 65.55 65.55 65.55 65.55 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Zinc DE 9.87 9.87 9.87 9.87 0.00 0.00% 2023/09/27 Время 20:53
HSBC MSCI USA UCITS 37.47 37.47 37.47 37.47 0.00 0.00% 2023/09/27 Время 20:53
HSBC MSCI South Africa 45.09 45.09 45.09 45.09 0.00 0.00% 2023/09/27 Время 20:53
Lyxor Nikkei 225 UCITS 22.63 22.63 22.63 22.63 0.00 0.00% 2023/09/27 Время 20:53
Source MSCI Europe Value 245.8 245.8 245.8 245.8 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI USA (LUX) UCITS 104.16 104.16 104.16 104.16 0.00 0.00% 2023/09/27 Время 20:53
Lyxor S&P SmallCap 600 UCITS 57.64 57.64 57.64 57.64 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Short USD Long EUR DE 32.15 32.15 32.15 32.15 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Gold 1x Daily Short DE 14.03 14.03 14.03 14.03 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Nickel 1x Daily Short DE 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 Время 20:53
Amundi ETF MSCI World Financials UCITS 219.1 219.1 219.1 219.1 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Nickel 2x Daily Leveraged DE 153.07 153.07 153.07 153.07 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Silver - EUR Daily Hedged DE 4.574 4.574 4.574 4.574 0.00 0.00% 2023/09/27 Время 20:53
HSBC Multi Factor Worldwide Equity UCITS 22.49 22.49 22.49 22.49 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Natural Gas 1x Daily Short DE 257.28 257.28 257.28 257.28 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS MSCI World Utilities TR C-EUR 265.7 265.7 265.7 265.7 0.00 0.00% 2023/09/27 Время 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 260.6 260.6 260.6 260.6 0.00 0.00% 2023/09/27 Время 20:53
Lyxor Dow Jones Industrial Average (LUX) UCITS 352.4 352.4 352.4 352.4 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 387.25 387.25 387.25 387.25 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS MSCI World Telecom Services TR C-EUR 154.82 154.82 154.82 154.82 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.8 441.8 441.8 441.8 0.00 0.00% 2023/09/27 Время 20:53
HSBC FTSE 100 88.22 88.22 88.22 88.22 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Silver DE 18.89 18.89 18.89 18.89 0.00 0.00% 2023/09/27 Время 20:53
Lyxor STOXX Europe 600 UCITS 93.22 93.22 93.22 93.22 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Precious Metals DE 19.65 19.65 19.65 19.65 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Long NOK Short EUR DE 39.99 39.99 39.99 39.99 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI North America UCITS EUR 109.08 109.08 109.08 109.08 0.00 0.00% 2023/09/27 Время 20:53
Amundi ETF MSCI Pacific Ex Japan UCITS 603.9 603.9 603.9 603.9 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Physical Precious Metals DE 134.55 134.55 134.55 134.55 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Sugar 2x Daily Leveraged DE 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Copper - EUR Daily Hedged DE 8.085 8.085 8.085 8.085 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.94 18.94 18.94 18.94 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Industrial Metals Longer Dated 24.03 24.03 24.03 24.03 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Brent Crude Oil Longer Dated DE 47.89 47.89 47.89 47.89 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Broad Commodities Longer Dated DE 25.24 25.24 25.24 25.24 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Sugar DE 7.8 7.8 7.8 7.8 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Cotton DE 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Gasoline DE 34.73 34.73 34.73 34.73 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Petroleum DE 13.91 13.91 13.91 13.91 0.00 0.00% 2023/09/27 Время 20:53
Lyxor 1 EURO STOXX 50 UCITS 40.44 40.44 40.44 40.44 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Physical Palladium DE 193.85 193.85 193.85 193.85 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Gold - EUR Daily Hedged DE 7.65 7.65 7.65 7.65 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI Emerging Markets (LUX) UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/09/27 Время 20:53
db x-trackers II iTraxx Crossover 5y UCITS 198.69 198.69 198.69 198.69 0.00 0.00% 2023/09/27 Время 20:53
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.5 52.5 52.5 52.5 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Soybeans DE 25.72 25.72 25.72 25.72 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Heating Oil DE 13.39 13.39 13.39 13.39 0.00 0.00% 2023/09/27 Время 20:53
Gold Bullion Securities ETC DE 155.82 155.82 155.82 155.82 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Physical Platinum DE 87.16 87.16 87.16 87.16 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS Hong Kong (HSI) D-EUR 24.37 24.37 24.37 24.37 0.00 0.00% 2023/09/27 Время 20:53
Lyxor Australia (S&P/ASX 200) D-EUR 47.07 47.07 47.07 47.07 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Silver 1x Daily Short DE 7.48 7.48 7.48 7.48 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Agriculture Longer Dated DE 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree WTI Crude Oil 1x Daily Short DE 22.36 22.36 22.36 22.36 0.00 0.00% 2023/09/27 Время 20:53
db x-trackers STOXX Europe 600 Oil & Gas UCITS 90.72 90.72 90.72 90.72 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 4.73 4.73 4.73 4.73 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Agriculture 2x Daily Leveraged DE 10.33 10.33 10.33 10.33 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Copper DE 35.32 35.32 35.32 35.32 0.00 0.00% 2023/09/27 Время 20:53
ComStage Commerzbank Commodity ex-Agriculture EW T 140.6 140.6 140.6 140.6 0.00 0.00% 2023/09/27 Время 20:53
HSBC MSCI Pacific ExJapan 12.58 12.58 12.58 12.58 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2023/09/27 Время 20:53
iShares Core MSCI EMU UCITS ETF EUR 140.5 140.5 140.5 140.5 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Gold DE 18.06 18.06 18.06 18.06 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Soybean Oil DE 6.902 6.902 6.902 6.902 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Grains DE 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Nickel DE 20.37 20.37 20.37 20.37 0.00 0.00% 2023/09/27 Время 20:53
Source STOXX Europe Small 200 UCITS 68.21 68.21 68.21 68.21 0.00 0.00% 2023/09/27 Время 20:53
HSBC MSCI Turkey UCITS 1.42 1.42 1.42 1.42 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Live Cattle DE 4.86 4.86 4.86 4.86 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Physical Gold DE 158.13 158.13 158.13 158.13 0.00 0.00% 2023/09/27 Время 20:53
iShares MSCI EMU Small Cap UCITS 261 261 261 261 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Wheat - EUR Daily Hedged DE 4.63 4.63 4.63 4.63 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Industrial Metals DE 16.39 16.39 16.39 16.39 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Gold 2x Daily Leveraged DE 54.99 54.99 54.99 54.99 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Brent Crude Oil DE 37.26 37.26 37.26 37.26 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Wheat 2x Daily Leveraged DE 26.07 26.07 26.07 26.07 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Natural Gas - EUR Daily Hedged DE 1.371 1.371 1.371 1.371 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.595 2.595 2.595 2.595 0.00 0.00% 2023/09/27 Время 20:53
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.624 4.624 4.624 4.624 0.00 0.00% 2023/09/27 Время 20:53
iShares MSCI Russia Adr/Gdr UCITS 87.18 87.18 87.18 87.18 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Cocoa 2x Daily Leveraged DE 5.55 5.55 5.55 5.55 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Silver 2x Daily Leveraged DE 5.87 5.87 5.87 5.87 0.00 0.00% 2023/09/27 Время 20:53
iShares MSCI Eastern Europe Capped UCITS 16.18 16.18 16.18 16.18 0.00 0.00% 2023/09/27 Время 20:53
Xtrackers MSCI Russia Capped Swap UCITS 1C 21.93 21.93 21.93 21.93 0.00 0.00% 2023/09/27 Время 20:53
SPDR Barclays EM Inflation Linked Local Bond 46.65 46.65 46.65 46.65 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI World (LUX) UCITS 74.59 74.59 74.59 74.59 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Platinum 2x Daily Leveraged DE 2.432 2.432 2.432 2.432 0.00 0.00% 2023/09/27 Время 20:53
Lyxor MSCI Russia UCITS Acc 28.15 28.15 28.15 28.15 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Physical Silver DE 19.76 19.76 19.76 19.76 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Natural Gas 2x Daily Leveraged DE 3.1704 3.1704 3.1704 3.1704 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.14 22.14 22.14 22.14 0.00 0.00% 2023/09/27 Время 20:53
iShares MSCI Europe UCITS Acc 64.25 64.25 64.25 64.25 0.00 0.00% 2023/09/27 Время 20:53
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.31 15.31 15.31 15.31 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree WTI Crude Oil DE 7.63 7.63 7.63 7.63 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Coffee 2x Daily Leveraged DE 1.481 1.481 1.481 1.481 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Coffee DE 1.264 1.264 1.264 1.264 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Energy DE 3.611 3.611 3.611 3.611 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Aluminium DE 4.17 4.17 4.17 4.17 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Corn 2x Daily Leveraged DE 2.861 2.861 2.861 2.861 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Physical Gold - EUR Daily Hedged DE 11.2 11.2 11.2 11.2 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 13.28 13.28 13.28 13.28 0.00 0.00% 2023/09/27 Время 20:53
WisdomTree Wheat DE 0.8028 0.8028 0.8028 0.8028 0.00 0.00% 2023/09/27 Время 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Время 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Время 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.27 55.27 55.17 55.27 0.00 0.00% 2023/07/05 Время 19:49
HSBC MSCI Korea UCITS 46.7 46.7 46.63 46.7 0.00 0.00% 2023/06/29 Время 20:27
HSBC MSCI Taiwan UCITS Capped 54.84 54.84 54.66 54.84 0.00 0.00% 2023/06/29 Время 20:27
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 Время 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Время 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Время 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 Время 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 Время 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Время 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Время 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Время 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 Время 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 Время 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Время 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 Время 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 Время 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 Время 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 Время 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 Время 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 Время 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 Время 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Время 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 Время 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 Время 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Время 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Время 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 Время 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 Время 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Время 10:21
Amundi BBB Euro Corporate Investment Grade 14.1 14.1 14.09 14.1 0.00 0.00% 2023/06/20 Время 20:30
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386.45 386.45 386.45 386.45 0.00 0.00% 2023/06/20 Время 13:02
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 94.9 94.9 94.9 94.9 0.00 0.00% 2023/06/20 Время 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Время 12:54
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 39.24 39.24 39.24 39.24 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI China UCITS 7.17 7.17 7.17 7.17 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Long NOK Short EUR 35.09 35.09 35.09 35.09 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Long SEK Short EUR 36.35 36.35 36.35 36.35 0.00 0.00% 2023/06/20 Время 12:53
Ishares Dow Jones China Offshore 50 UCITS 34.89 34.89 34.89 34.89 0.00 0.00% 2023/06/20 Время 12:53
iShares Emerging Markets Infrastructure UCITS 1219.75 1219.75 1219.75 1219.75 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Emerging Markets Small Cap UCITS 79.53 79.53 79.53 79.53 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Broad Commodities - EUR Daily Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2023/06/20 Время 12:53
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 154.68 154.68 154.68 154.68 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI Japan LC UCITS 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Long USD Short EUR 54.76 54.76 54.76 54.76 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Short USD Long EUR 29.84 29.84 29.84 29.84 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI Japan Climate Change ESG UCITS 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/20 Время 12:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Food & Beverage 444.6 444.6 444.6 444.6 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Travel & Leisure 231.9 231.9 231.9 231.9 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Automobiles & Parts 517 517 517 517 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Construction & Material 477.65 477.65 477.65 477.65 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Industrial Goods & Serv 338.95 338.95 338.95 338.95 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Personal & Household Go 685.5 685.5 685.5 685.5 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI Japan UCITS 9.07 9.07 9.07 9.07 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Short CHF Long EUR 27.32 27.32 27.32 27.32 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers LevDAX Daily UCITS 1C 12396 12396 12396 12396 0.00 0.00% 2023/06/20 Время 12:53
iShares Italy Government Bond UCITS 145.0205 145.0205 145.0205 145.0205 0.00 0.00% 2023/06/20 Время 12:53
iShares Germany Government Bond UCITS 119.83 119.83 119.83 119.83 0.00 0.00% 2023/06/20 Время 12:53
Deka Deutsche Boerse EUROGOV Germany UCITS 86.61 86.61 86.61 86.61 0.00 0.00% 2023/06/20 Время 12:53
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Время 12:53
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 86.28 86.28 86.28 86.28 0.00 0.00% 2023/06/20 Время 12:53
Deka Deutsche Boerse EUROGOV Germany Money Market 68.71 68.71 68.71 68.71 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Utilities 262.35 262.35 262.35 262.35 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Technology 119.88 119.88 119.88 119.88 0.00 0.00% 2023/06/20 Время 12:53
Deka STOXX Europe Strong Growth 20 UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/06/20 Время 12:53
Deka Deutsche Boerse EUROGOV France UCITS 79.74 79.74 79.74 79.74 0.00 0.00% 2023/06/20 Время 12:53
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 103.34 103.34 103.34 103.34 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Germany Covered UCITS 1C 174.31 174.31 174.31 174.31 0.00 0.00% 2023/06/20 Время 12:53
Deka STOXX Europe Strong Style Composite 40 UCITS 32.91 32.91 32.91 32.91 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI Europe UCITS 15.62 15.62 15.62 15.62 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI Europe LC UCITS 111.16 111.16 111.16 111.16 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI Europe MC UCITS 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Время 12:53
Deka STOXX Europe Strong Value 20 UCITS 20.55 20.55 20.55 20.55 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Precious Metals - EUR Daily Hedged 6.48 6.48 6.48 6.48 0.00 0.00% 2023/06/20 Время 12:53
Deka iBoxx Liquid Corporates Diversified UCITS 96.62 96.62 96.62 96.62 0.00 0.00% 2023/06/20 Время 12:53
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 97.58 97.58 97.58 97.58 0.00 0.00% 2023/06/20 Время 12:53
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 106.62 106.62 106.62 106.62 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Retail 191.72 191.72 191.72 191.72 0.00 0.00% 2023/06/20 Время 12:53
Deka EURO STOXX Select Dividend 30 UCITS 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Время 12:53
Invesco EURO STOXX Optimised Banks UCITS 6130.5 6130.5 6130.5 6130.5 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Telecommunications 86.38 86.38 86.38 86.38 0.00 0.00% 2023/06/20 Время 12:53
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 89.28 89.28 89.28 89.28 0.00 0.00% 2023/06/20 Время 12:53
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 91.74 91.74 91.74 91.74 0.00 0.00% 2023/06/20 Время 12:53
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 97.05 97.05 97.05 97.05 0.00 0.00% 2023/06/20 Время 12:53
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 239.55 239.55 239.55 239.55 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Media 144.36 144.36 144.36 144.36 0.00 0.00% 2023/06/20 Время 12:53
Source EURO STOXX 50 B Total Return 43.37 43.37 43.37 43.37 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Chemicals 550 550 550 550 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Insurance 137.48 137.48 137.48 137.48 0.00 0.00% 2023/06/20 Время 12:53
PIMCO Euro Short Maturity Source UCITS 96.9 96.9 96.9 96.9 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Health Care 365.9 365.9 365.9 365.9 0.00 0.00% 2023/06/20 Время 12:53
iShares EUR Corp Bond ex-Financials GBP 88.86 88.86 88.86 88.86 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Financial Services 311.3 311.3 311.3 311.3 0.00 0.00% 2023/06/20 Время 12:53
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 218.45 218.45 218.45 218.45 0.00 0.00% 2023/06/20 Время 12:53
HSBC EURO STOXX 50 46.52 46.52 46.52 46.52 0.00 0.00% 2023/06/20 Время 12:53
Lyxor 1 MDAX UCITS 140.12 140.12 140.12 140.12 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI USA UCITS 37.9 37.9 37.9 37.9 0.00 0.00% 2023/06/20 Время 12:53
Lyxor 1 TecDAX UCITS 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 Время 12:53
Lyxor 1 DivDAX UCITS ETF (I) 186.44 186.44 186.44 186.44 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI Thailand UCITS DR 1C 20.78 20.78 20.78 20.78 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX 600 Optimised Basic Resources 543.7 543.7 543.7 543.7 0.00 0.00% 2023/06/20 Время 12:53
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 97.47 97.47 97.47 97.47 0.00 0.00% 2023/06/20 Время 12:53
iShares Emerging Asia Local Government Bond UCITS 67.67 67.67 67.67 67.67 0.00 0.00% 2023/06/20 Время 12:53
Deka Oekom Euro Nachhaltigkeit 17.892 17.892 17.892 17.892 0.00 0.00% 2023/06/20 Время 12:53
Lyxor Portfolio Strategy UCITS 143.64 143.64 143.64 143.64 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx EUR 1-3Yr 8.67 8.67 8.67 8.67 0.00 0.00% 2023/06/20 Время 12:53
Deka EURO iSTOXX ex Fin Dividend+ 22.8 22.8 22.8 22.8 0.00 0.00% 2023/06/20 Время 12:53
SPDR Thomson Reuters Global Convert 39.93 39.93 39.93 39.93 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 10+ U.S. Treasury Bond 22.15 22.15 22.15 22.15 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 3-5 U.S. Treasury Bond 25.75 25.75 25.75 25.75 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI EMU Minimum Volatility UCITS 28.59 28.59 28.59 28.59 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Время 12:53
SPDR Morningstar Multi-Asset Global Infrastructure 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 Время 12:53
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.15 14.15 14.15 14.15 0.00 0.00% 2023/06/20 Время 12:53
Deka Eurozone Rendite Plus 1-10 79.88 79.88 79.88 79.88 0.00 0.00% 2023/06/20 Время 12:53
Lyxor German Mid-Cap MDAX D-EUR 135.84 135.84 135.84 135.84 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 1-3 US Treasury Bond 44.01 44.01 44.01 44.01 0.00 0.00% 2023/06/20 Время 12:53
UBS plc CMCI Ex-Agriculture SF A-acc 175.18 175.18 175.18 175.18 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 7-10 U.S. Treasury Bond 24.13 24.13 24.13 24.13 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 10+ Euro Government Bond 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 0-5 Sterling Corporate Bond 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.395 0.395 0.395 0.395 0.00 0.00% 2023/06/20 Время 12:53
iShares Edge MSCI World Minimum Volatility Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/06/20 Время 12:53
PIMCO Euro Short Maturity Source EUR Accumulation 96.56 96.56 96.56 96.56 0.00 0.00% 2023/06/20 Время 12:53
PIMCO Low Duration Euro Corporate Bond Source Inco 96.33 96.33 96.33 96.33 0.00 0.00% 2023/06/20 Время 12:53
Deka DAX ex Financials 30 UCITS 26.9 26.9 26.9 26.9 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree EURO STOXX 50 3x Daily Short DE 0.497 0.497 0.497 0.497 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Physical Gold - EUR Daily Hedged 11.11 11.11 11.11 11.11 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.32 11.32 11.32 11.32 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Emerging Markets Equity Income UCITS ET 1108.88 1108.88 1108.88 1108.88 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1452.25 1452.25 1452.25 1452.25 0.00 0.00% 2023/06/20 Время 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI USA LC UCITS 267.15 267.15 267.15 267.15 0.00 0.00% 2023/06/20 Время 12:53
Deka MSCI USA MC UCITS 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Время 12:53
iShares US Mortgage Backed Sec 320.52 320.52 320.52 320.52 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Europe Size Factor 7.594 7.594 7.594 7.594 0.00 0.00% 2023/06/20 Время 12:53
Market Access NYSE Arca Gold BUGS 100.36 100.36 100.36 100.36 0.00 0.00% 2023/06/20 Время 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Europe Equity Income UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Europe SmallCap Dividend UCITS 1533.8 1533.8 1533.8 1533.8 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 304.08 304.08 304.08 304.08 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Время 12:53
iShares Edge MSCI USA MF GBp 775.25 775.25 775.25 775.25 0.00 0.00% 2023/06/20 Время 12:53
iShares Global AAA-AA Govt Bnd 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI EMU Large Cap UCITS 50.59 50.59 50.59 50.59 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree US Equity Income UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI EM Minimum Volatility 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 Время 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.35 25.35 25.35 25.35 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 134.47 134.47 134.47 134.47 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Время 12:53
HSBC MSCI Japan 33.12 33.12 33.12 33.12 0.00 0.00% 2023/06/20 Время 12:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2023/06/20 Время 12:53
Source MSCI Japan UCITS 71.82 71.82 71.82 71.82 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Short CNY Long USD 35.67 35.67 35.67 35.67 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Copper 2x Daily Leveraged DE 7.107 7.107 7.107 7.107 0.00 0.00% 2023/06/20 Время 12:53
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.18 95.18 95.18 95.18 0.00 0.00% 2023/06/20 Время 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 191.28 191.28 191.28 191.28 0.00 0.00% 2023/06/20 Время 12:53
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 43.69 43.69 43.69 43.69 0.00 0.00% 2023/06/20 Время 12:53
HSBC MSCI Brazil 15.27 15.27 15.27 15.27 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI UK UCITS 12919 12919 12919 12919 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI EMU USD Hdg 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Время 12:53
HSBC MSCI EUROPE UCITS GER 16.02 16.02 16.02 16.02 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Media UCITS 30.96 30.96 30.96 30.96 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Agriculture - EUR Daily Hedged 7.38 7.38 7.38 7.38 0.00 0.00% 2023/06/20 Время 12:53
iShares eb.rexx Government Germany 2.5-5.5 90.87 90.87 90.87 90.87 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Construction & Materials 60.3137 60.3137 60.3137 60.3137 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Financial Services UCITS 60.42 60.42 60.42 60.42 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Telecommunications UCITS 18.7 18.7 18.7 18.7 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Время 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI South Africa UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI UK Small Cap UCITS 20171.4 20171.4 20171.4 20171.4 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II Sterling Cash UCITS 18226 18226 18226 18226 0.00 0.00% 2023/06/20 Время 12:53
iShares eb.rexx Government Germany 10.5+ 127.56 127.56 127.56 127.56 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers II Eurozone Government Bond Short Daily 80.44 80.44 80.44 80.44 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Personal & Household Good 105.02 105.02 105.02 105.02 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Long CHF Short EUR 59.35 59.35 59.35 59.35 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II EONIA UCITS 1D 127.23 127.23 127.23 127.23 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P UK Dividend Aristocrats 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF MSCI USA UCITS USD A-dis 427.85 427.85 427.85 427.85 0.00 0.00% 2023/06/20 Время 12:53
SSgA SPDR Barclays Capital UK Gilt 42.53 42.53 42.53 42.53 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.97 140.97 140.97 140.97 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers S&P Select Frontier UCITS 1C 15.43 15.43 15.43 15.43 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Время 12:53
SSgA SPDR Barclays Cap Sterling Corporate Bond 48.46 48.46 48.46 48.46 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.47 23.47 23.47 23.47 0.00 0.00% 2023/06/20 Время 12:53
Lyxor MSCI Pacific UCITS 58.86 58.86 58.86 58.86 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Long CNY Short USD 46.42 46.42 46.42 46.42 0.00 0.00% 2023/06/20 Время 12:53
Lyxor MSCI Europe Small Cap UCITS 46.78 46.78 46.78 46.78 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF MSCI EMU Value UCITS EUR Adis 40.67 40.67 40.67 40.67 0.00 0.00% 2023/06/20 Время 12:53
Lyxor UCITS MSCI World Utilities TR C-EUR 275.83 275.83 275.83 275.83 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Время 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II Australia SSA Bonds UCITS 1C 140.09 140.09 140.09 140.09 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Время 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iTraxx Crossover 5y Short UCITS 33.56 33.56 33.56 33.56 0.00 0.00% 2023/06/20 Время 12:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7330.5 7330.5 7330.5 7330.5 0.00 0.00% 2023/06/20 Время 12:53
HSBC FTSE 100 88.78 88.78 88.78 88.78 0.00 0.00% 2023/06/20 Время 12:53
HSBC MSCI Pacific ExJapan 12.46 12.46 12.46 12.46 0.00 0.00% 2023/06/20 Время 12:53
Source Russell 2000 UCITS 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 Время 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI World 4C 31.89 31.89 31.89 31.89 0.00 0.00% 2023/06/20 Время 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Время 12:53
Invesco Euro Government Bond 1-3 Year 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 Время 12:53
Amundi ETF MSCI World Financials UCITS 209.33 209.33 209.33 209.33 0.00 0.00% 2023/06/20 Время 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers FTSE 100 Short Daily UCITS 295.07 295.07 295.07 295.07 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX Europe 600 Optimised Banks UCITS 76.7 76.7 76.7 76.7 0.00 0.00% 2023/06/20 Время 12:53
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 73.3 73.3 73.3 73.3 0.00 0.00% 2023/06/20 Время 12:53
Uk Gilt UCITS 16.34 16.34 16.34 16.34 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Lead Excess Return Index 35.54 35.54 35.54 35.54 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Zinc Excess Return Index 22 22 22 22 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Metals Excess Return Index 44.73 44.73 44.73 44.73 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Gas Oil Excess Return Index 45.3 45.3 45.3 45.3 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Aluminum Excess Return Index 11.83 11.83 11.83 11.83 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Gasoline Excess Return Index 134.05 134.05 134.05 134.05 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Heating Oil Excess Return Index 59.2 59.2 59.2 59.2 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 Время 12:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.82 7.82 7.82 7.82 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays U.S. TIPS 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 Время 12:53
Invesco Euro Government Bond 3-5 Year 35.69 35.69 35.69 35.69 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Tin Excess Return Index 60.85 60.85 60.85 60.85 0.00 0.00% 2023/06/20 Время 12:53
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 16.1 16.1 16.1 16.1 0.00 0.00% 2023/06/20 Время 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Время 12:53
Vanguard Global Aggregate Bond EUR Hgd Acc 22.16 22.16 22.16 22.16 0.00 0.00% 2023/06/20 Время 12:53
The Medical Cannabis and Wellness UCITS Acc 303.9 303.9 303.9 303.9 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 14.95 14.95 14.95 14.95 0.00 0.00% 2023/06/20 Время 12:53
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.75 73.75 73.75 73.75 0.00 0.00% 2023/06/20 Время 12:53
UBS (Irl) ETF plc - MSCI World Socially Responsibl 12.22 12.22 12.22 12.22 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Время 12:53
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 45.67 45.67 45.67 45.67 0.00 0.00% 2023/06/20 Время 12:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.01 86.01 86.01 86.01 0.00 0.00% 2023/06/20 Время 12:53
Invesco JPX-Nikkei 400 176.84 176.84 176.84 176.84 0.00 0.00% 2023/06/20 Время 12:53
HSBC MSCI Indonesia UCITS 6654 6654 6654 6654 0.00 0.00% 2023/06/20 Время 12:53
JPM EUR Ultra Short Income UCITS 99.72 99.72 99.72 99.72 0.00 0.00% 2023/06/20 Время 12:53
Invesco Euro Corporate Bond UCITS 17.59 17.59 17.59 17.59 0.00 0.00% 2023/06/20 Время 12:53
Invesco Euro Government Bond 5-7 Year 33.99 33.99 33.99 33.99 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 3-5 Euro Government Bond 28.38 28.38 28.38 28.38 0.00 0.00% 2023/06/20 Время 12:53
VanEck J.P. Morgan EM Local Currency Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.86 10.86 10.86 10.86 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Время 12:53
Amundi Index Solutions - Amundi Prime US Corporate 15.91 15.91 15.91 15.91 0.00 0.00% 2023/06/20 Время 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Время 12:53
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.12 10.12 10.12 10.12 0.00 0.00% 2023/06/20 Время 12:53
SPDR MSCI Japan EUR Hdg 54.33 54.33 54.33 54.33 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Copper (ER) EUR Hedge 79.68 79.68 79.68 79.68 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays 10+ U.S. Corporate Bond 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Nickel (ER) Index EUR Hedge 88.61 88.61 88.61 88.61 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.39 66.39 66.39 66.39 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Ind Metls (ER) Index EUR Hedge 41.46 41.46 41.46 41.46 0.00 0.00% 2023/06/20 Время 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Время 12:53
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 717.07 717.07 717.07 717.07 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - MSCI Emerging Markets Socially Responsib 14.24 14.24 14.24 14.24 0.00 0.00% 2023/06/20 Время 12:53
HSBC MSCI AC Far East ex Japan 46.55 46.55 46.55 46.55 0.00 0.00% 2023/06/20 Время 12:53
Franklin AC Asia ex Japan UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2023/06/20 Время 12:53
Invesco Physical Gold ETC EUR Hedged 47.84 47.84 47.84 47.84 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Время 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Время 12:53
Invesco Quantitative Strategies ESG Global Equity 54.85 54.85 54.85 54.85 0.00 0.00% 2023/06/20 Время 12:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2840.8 2840.8 2840.8 2840.8 0.00 0.00% 2023/06/20 Время 12:53
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 25.54 25.54 25.54 25.54 0.00 0.00% 2023/06/20 Время 12:53
VanEck Vectors Emerging Markets High Yield Bond UC 81.71 81.71 81.71 81.71 0.00 0.00% 2023/06/20 Время 12:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 Время 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Время 12:53
Franklin US Equity UCITS 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Время 12:53
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Время 12:53
Lyxor Core Morningstar UK NT (DR) UCITS 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Время 12:53
iShares S&P 500 Communication Sector USD Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2023/06/20 Время 12:53
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.1 52.1 52.1 52.1 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.51 9.51 9.51 9.51 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.92 19.92 19.92 19.92 0.00 0.00% 2023/06/20 Время 12:53
Invesco S&P 500 ESG 54.51 54.51 54.51 54.51 0.00 0.00% 2023/06/20 Время 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Время 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Время 12:53
HSBC MSCI Taiwan UCITS Capped 61.8 61.8 61.8 61.8 0.00 0.00% 2023/06/20 Время 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Время 12:53
Invesco US Treasury Bond UCITS ETF USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/06/20 Время 12:53
SPDR MSCI USA Small Cap Value Weighted UCITS 49.69 49.69 49.69 49.69 0.00 0.00% 2023/06/20 Время 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Время 12:53
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 Время 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Время 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Время 12:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.45 23.45 23.45 23.45 0.00 0.00% 2023/06/20 Время 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Время 12:53
Lyxor US TIPS DR D-USD 108 108 108 108 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Время 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI USA Consumer Staples UCITS 38.19 38.19 38.19 38.19 0.00 0.00% 2023/06/20 Время 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Время 12:53
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 119.74 119.74 119.74 119.74 0.00 0.00% 2023/06/20 Время 12:53
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.29 27.29 27.29 27.29 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Время 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Время 12:53
SPDR MSCI USA Value UCITS 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Время 12:53
Lyxor 1 STOXX Europe 600 UCITS 45.91 45.91 45.91 45.91 0.00 0.00% 2023/06/20 Время 12:53
iShares S&P 500 Utilities Sector Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 Время 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Время 12:53
HSBC Multi Factor Worldwide Equity UCITS 22.56 22.56 22.56 22.56 0.00 0.00% 2023/06/20 Время 12:53
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Время 12:53
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 94.78 94.78 94.78 94.78 0.00 0.00% 2023/06/20 Время 12:53
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 99.18 99.18 99.18 99.18 0.00 0.00% 2023/06/20 Время 12:53
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37 37 37 37 0.00 0.00% 2023/06/20 Время 12:53
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.53 47.53 47.53 47.53 0.00 0.00% 2023/06/20 Время 12:53
WTI CRUDE-L (TR) ETC 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 Время 12:53
Invesco MSCI USA ESG Universal Screened 59.44 59.44 59.44 59.44 0.00 0.00% 2023/06/20 Время 12:53
HAN-GINS Indxx Healthcare Innovation UCITS 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 Время 12:53
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 272.85 272.85 272.85 272.85 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Время 12:53
Goldman Sachs Access China Government Bond UCITS E 51.54 51.54 51.54 51.54 0.00 0.00% 2023/06/20 Время 12:53
Rize UCITS ICAV - Rize Medical Cannabis and Life S 212.9 212.9 212.9 212.9 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.93 10.93 10.93 10.93 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Global Quality Dividend Growth UCITS ET 34.58 34.58 34.58 34.58 0.00 0.00% 2023/06/20 Время 12:53
ICE BRENT CRUDE OIL ETC 81.56 81.56 81.56 81.56 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Время 12:53
First Trust Eurozone AlphaDEX 35.85 35.85 35.85 35.85 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Время 12:53
L&G Healthcare Breakthrough UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2023/06/20 Время 12:53
RICI Enhanced Natural Gas (ER) EUR Hedge 15.18 15.18 15.18 15.18 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Время 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.33 170.33 170.33 170.33 0.00 0.00% 2023/06/20 Время 12:53
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17.47 17.47 17.47 17.47 0.00 0.00% 2023/06/20 Время 12:53
WisdomTree Coffee 1.17 1.17 1.17 1.17 0.00 0.00% 2023/06/20 Время 12:53
Deka STOXX Europe 50 UCITS 40.19 40.19 40.19 40.19 0.00 0.00% 2023/06/20 Время 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Время 12:53
Source STOXX Europe 600 UCITS 109.34 109.34 109.34 109.34 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Japan Small Cap UCITS Dist 39.02 39.02 39.02 39.02 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Utilities UCITS 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Время 12:53
UBS MSCI Japan Socially Responsible hedged A-Acc 18.14 18.14 18.14 18.14 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.93 137.93 137.93 137.93 0.00 0.00% 2023/06/20 Время 12:53
Deka iBoxx Liquid Non-Financials Diversified UCITS 94.42 94.42 94.42 94.42 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Время 12:53
iShares Global Inflation Linked Government Bond UC 118.76 118.76 118.76 118.76 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Время 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Время 12:53
db x trackers II Eur Gov Bd 25 264.4 264.4 264.4 264.4 0.00 0.00% 2023/06/20 Время 12:53
db x trackers II Eur Gov Bd 15+ 270.49 270.49 270.49 270.49 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI Malaysia UCITS DR 1C 737.62 737.62 737.62 737.62 0.00 0.00% 2023/06/20 Время 12:53
iShares $ High Yield Corporate Bond UCITS 70.26 70.26 70.26 70.26 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II Global Sovereign UCITS 1D 180.62 180.62 180.62 180.62 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Germany 1-3 UCITS 1D 133 133 133 133 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 232.21 232.21 232.21 232.21 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Europe Communication Services ESG S 5727.5 5727.5 5727.5 5727.5 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Europe Industrial ESG Screened UCIT 12374 12374 12374 12374 0.00 0.00% 2023/06/20 Время 12:53
Source MSCI Europe 295.5 295.5 295.5 295.5 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Australia UCITS 46 46 46 46 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers FTSE 250 UCITS DR 1807.3 1807.3 1807.3 1807.3 0.00 0.00% 2023/06/20 Время 12:53
SPDR Barclays Capital 1-5 Year Gilt 46.66 46.66 46.66 46.66 0.00 0.00% 2023/06/20 Время 12:53
iShares Global Government Bond UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Government Bond 7-10Yr UCITS Acc 140.94 140.94 140.94 140.94 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.1 214.1 214.1 214.1 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 Время 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Время 12:53
SPDR MSCI World Small Cap 82.88 82.88 82.88 82.88 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers II US Treasuries 1D 194.19 194.19 194.19 194.19 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Germany UCITS 4% 1D 169.32 169.32 169.32 169.32 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II Global Inflation-Linked 1D 190.23 190.23 190.23 190.23 0.00 0.00% 2023/06/20 Время 12:53
SSga SPDR Dow Jones Global Real Estate UCITS 24.67 24.67 24.67 24.67 0.00 0.00% 2023/06/20 Время 12:53
iShares Global High Yield Corporate Bond UCITS 65.35 65.35 65.35 65.35 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.06 189.06 189.06 189.06 0.00 0.00% 2023/06/20 Время 12:53
db Physical Silver Euro Hedged 136.74 136.74 136.74 136.74 0.00 0.00% 2023/06/20 Время 12:53
iShares Global Corp Bnd EUR Hdg 85.07 85.07 85.07 85.07 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI Mexico UCITS DR 1C 530.25 530.25 530.25 530.25 0.00 0.00% 2023/06/20 Время 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Время 12:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6597 6597 6597 6597 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Industrial Goods & Servic 74.58 74.58 74.58 74.58 0.00 0.00% 2023/06/20 Время 12:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.8 104.8 104.8 104.8 0.00 0.00% 2023/06/20 Время 12:53
db Physical Silver 207.9 207.9 207.9 207.9 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Время 12:53
Invesco MSCI Emerging Markets UCITS 47.7 47.7 47.7 47.7 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Pacific ex-Japan UCITS Dist 3447 3447 3447 3447 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Emerging Markets Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II Harvest CSI China Sovereign Bond 21.03 21.03 21.03 21.03 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Время 12:53
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 34.74 34.74 34.74 34.74 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Europe Materials ESG Screened UCITS 11879 11879 11879 11879 0.00 0.00% 2023/06/20 Время 12:53
iShares S&P 500 USD Financials 742.75 742.75 742.75 742.75 0.00 0.00% 2023/06/20 Время 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe Large 200 UCITS 47.34 47.34 47.34 47.34 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3243 3243 3243 3243 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Время 12:53
SSgA SPDR MSCI Emerging Markets Small Cap 102.95 102.95 102.95 102.95 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II Global Sovereign EUR UCITS 5C 18671.5 18671.5 18671.5 18671.5 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers IIEmerging Markets Liquid Eurobond U 262.77 262.77 262.77 262.77 0.00 0.00% 2023/06/20 Время 12:53
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 115.8 115.8 115.8 115.8 0.00 0.00% 2023/06/20 Время 12:53
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 104.64 104.64 104.64 104.64 0.00 0.00% 2023/06/20 Время 12:53
Vanguard FTSE North America UCITS ETF USD Accuimul 97.6 97.6 97.6 97.6 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Время 12:53
db Physical Platinum Euro Hedged 55.78 55.78 55.78 55.78 0.00 0.00% 2023/06/20 Время 12:53
iShares eb.rexx Jumbo Pfandbriefe 91.38 91.38 91.38 91.38 0.00 0.00% 2023/06/20 Время 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 142.52 142.52 142.52 142.52 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.4 160.4 160.4 160.4 0.00 0.00% 2023/06/20 Время 12:53
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.94 49.94 49.94 49.94 0.00 0.00% 2023/06/20 Время 12:53
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.17 21.17 21.17 21.17 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers FTSE 100 DR 1C 1096.6 1096.6 1096.6 1096.6 0.00 0.00% 2023/06/20 Время 12:53
Invesco S&P 500 UCITS ETF B Dis 40.89 40.89 40.89 40.89 0.00 0.00% 2023/06/20 Время 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Technology UCITS 69.52 69.52 69.52 69.52 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.65 8.65 8.65 8.65 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.4 232.4 232.4 232.4 0.00 0.00% 2023/06/20 Время 12:53
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 37.44 37.44 37.44 37.44 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers SLI UCITS 185.02 185.02 185.02 185.02 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Время 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI EMU Small Cap UCITS 21880 21880 21880 21880 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe Mid 200 UCITS 48.02 48.02 48.02 48.02 0.00 0.00% 2023/06/20 Время 12:53
iShares Euro Corporate Bond 1-5Yr UCITS 102.33 102.33 102.33 102.33 0.00 0.00% 2023/06/20 Время 12:53
Source Physical Markets PLC ZT Gold 30.12.2100 172.5 172.5 172.5 172.5 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI USA Small Cap UCITS 35031.5 35031.5 35031.5 35031.5 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P 500 UCITS ETF EUR Acc H 10.98 10.98 10.98 10.98 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II Global Sovereign UCITS 1C 203.42 203.42 203.42 203.42 0.00 0.00% 2023/06/20 Время 12:53
SPDR MSCI Europe Small Cap Val Weighted UCITS 44.16 44.16 44.16 44.16 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Europe Financials ESG Screened UCIT 3446.5 3446.5 3446.5 3446.5 0.00 0.00% 2023/06/20 Время 12:53
iShares Nikkei 225 UCITS 18173.5 18173.5 18173.5 18173.5 0.00 0.00% 2023/06/20 Время 12:53
VanEck Junior Gold Miners 25.18 25.18 25.18 25.18 0.00 0.00% 2023/06/20 Время 12:53
Deka DAX ausschuttend UCITS 64.01 64.01 64.01 64.01 0.00 0.00% 2023/06/20 Время 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers db CB Bloomberg UCITS 2C 20.07 20.07 20.07 20.07 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Real Estate UCITS 11.55 11.55 11.55 11.55 0.00 0.00% 2023/06/20 Время 12:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 120.4 120.4 120.4 120.4 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI EM Europe, Middle East & Africa ESG 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 Время 12:53
Vanguard FTSE 250 29 29 29 29 0.00 0.00% 2023/06/20 Время 12:53
db Physical Gold Euro Hedged 120.25 120.25 120.25 120.25 0.00 0.00% 2023/06/20 Время 12:53
iShares JPM EM Bond EUR Hedged 65.46 65.46 65.46 65.46 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Europe Quality DE 789.33 789.33 789.33 789.33 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Время 12:53
DEKA DAXplus Maximum Dividend UCITS 53.73 53.73 53.73 53.73 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Food & Beverage UCITS 76.43 76.43 76.43 76.43 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 13.99 13.99 13.99 13.99 0.00 0.00% 2023/06/20 Время 12:53
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 82.77 82.77 82.77 82.77 0.00 0.00% 2023/06/20 Время 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Время 12:53
Deka EURO STOXX 50 96.77 96.77 96.77 96.77 0.00 0.00% 2023/06/20 Время 12:53
iShares Edge MSCI Europe MF GBp 669.5 669.5 669.5 669.5 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Время 12:53
Source Euro Stoxx 50 TR A UCITS 8944 8944 8944 8944 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3391 3391 3391 3391 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Sovereigns Eurozone Yield P 163.41 163.41 163.41 163.41 0.00 0.00% 2023/06/20 Время 12:53
iShares Dow Jones Eurozone Sustainability Screened 15.37 15.37 15.37 15.37 0.00 0.00% 2023/06/20 Время 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Время 12:53
iShares UK Dividend UCITS 668.7 668.7 668.7 668.7 0.00 0.00% 2023/06/20 Время 12:53
Lyxor Nasdaq-100 Ucits Dis 142.3 142.3 142.3 142.3 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.95 69.95 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI World Utilities DR 1C 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 4172.5 4172.5 4172.5 4172.5 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers II Germany Government Bond UCITS ETF 1D 167.15 167.15 167.15 167.15 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers II iBoxx Global Inflation Linked UCI 2377.5 2377.5 2377.5 2377.5 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Europe Consumer Staples EGS Screene 13341 13341 13341 13341 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Europe Health Care ESG Screened UCI 17487 17487 17487 17487 0.00 0.00% 2023/06/20 Время 12:53
Deka MDAX 252.75 252.75 252.75 252.75 0.00 0.00% 2023/06/20 Время 12:53
CS (IE) on MSCI Europe 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/20 Время 12:53
Source JPX-Nikkei 400 EUR Hedged 23.04 23.04 23.04 23.04 0.00 0.00% 2023/06/20 Время 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Время 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI World Industrials DR 1C 45.65 45.65 45.65 45.65 0.00 0.00% 2023/06/20 Время 12:53
Xtrackers MSCI Europe Information Technology ESG S 9581 9581 9581 9581 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers Russell Midcap 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 Время 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Время 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Время 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Время 12:53
iShares STOXX Europe 600 Retail UCITS 34.98 34.98 34.98 34.98 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers MSCI World Telecom Services DR 1C 15.34 15.34 15.34 15.34 0.00 0.00% 2023/06/20 Время 12:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.04 141.04 141.04 141.04 0.00 0.00% 2023/06/20 Время 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Время 12:53
Vanguard EUR Eurozone Government Bond UCITS ETF EU 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Время 12:53
db Physical Gold 188.41 188.41 188.41 188.41 0.00 0.00% 2023/06/20 Время 12:52
iShares S&P 500 USD Cons Discr 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 Время 12:52
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Время 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Время 12:52
SPDR Barclays 3-10 U.S. Corporate Bond 26.73 26.73 26.73 26.73 0.00 0.00% 2023/06/20 Время 12:52
SPDR FTSE EPRA Europe ex UK Real Estate 21.79 21.79 21.79 21.79 0.00 0.00% 2023/06/20 Время 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Время 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers MSCI North America High Dividend Yield U 42.8 42.8 42.8 42.8 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers MSCI USA Information Technology UCITS ET 75.4 75.4 75.4 75.4 0.00 0.00% 2023/06/20 Время 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Время 12:52
Vanguard S&P 500 UCITS Acc 64.24 64.24 64.24 64.24 0.00 0.00% 2023/06/20 Время 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Время 12:52
iShares Edge MSCI Europe Momentum EUR 780.95 780.95 780.95 780.95 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Europe 600 Health Care UCITS 106.46 106.46 106.46 106.46 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5439 0.00 0.00% 2023/06/20 Время 12:52
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 113.72 113.72 113.72 113.72 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers II iBoxx Liquid Corporate Financials 133.76 133.76 133.76 133.76 0.00 0.00% 2023/06/20 Время 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI USA ESG Screened UCITS Acc 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers Portfolio Income UCITS ETF 1D 12.15 12.15 12.15 12.15 0.00 0.00% 2023/06/20 Время 12:52
Lyxor EURO STOXX Select Dividend 30 UCITS 32.79 32.79 32.79 32.79 0.00 0.00% 2023/06/20 Время 12:52
WisdomTree Eurozone Quality Dividend Growth UCITS 2006 2006 2006 2006 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers II Barclays Global Aggregate Bond UC 39.34 39.34 39.34 39.34 0.00 0.00% 2023/06/20 Время 12:52
iShares Edge MSCI USA Quality Factor UCITS ETF USD 853.88 853.88 853.88 853.88 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Время 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI EM Asia 9.38 9.38 9.38 9.38 0.00 0.00% 2023/06/20 Время 12:52
SPDR FTSE UK All Share 59.91 59.91 59.91 59.91 0.00 0.00% 2023/06/20 Время 12:52
UBS - FTSE 100 UCITS GBP A-dis 7122.5 7122.5 7122.5 7122.5 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI Europe Value Factor 653.3 653.3 653.3 653.3 0.00 0.00% 2023/06/20 Время 12:52
UBS ETF MSCI World UCITS USD A-dis 266.75 266.75 266.75 266.75 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Europe 600 Insurance UCITS 33.02 33.02 33.02 33.02 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Время 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 142.46 142.46 142.46 142.46 0.00 0.00% 2023/06/20 Время 12:52
Source MSCI USA UCITS 124.35 124.35 124.35 124.35 0.00 0.00% 2023/06/20 Время 12:52
Lyxor DivDAX (DR) UCITS 32.6 32.6 32.6 32.6 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Время 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers LPX MM Private Equity UCITS 7483.4 7483.4 7483.4 7483.4 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers USD High Yield Corporate Bond UCITS 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Europe 600 Basic Resources UCITS 57.94 57.94 57.94 57.94 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 206.84 206.84 206.84 206.84 0.00 0.00% 2023/06/20 Время 12:52
Deka iBoxx Liquid Germany Covered Diversified UCIT 96.09 96.09 96.09 96.09 0.00 0.00% 2023/06/20 Время 12:52
HSBC MSCI Korea UCITS 4149 4149 4149 4149 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Время 12:52
iShares Edge MSCI USA Value Factor 94.13 94.13 94.13 94.13 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Время 12:52
VanEck Video Gaming and eSports UCITS 36 36 36 36 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI Emerging Markets Asia UCITS 12381 12381 12381 12381 0.00 0.00% 2023/06/20 Время 12:52
iShares Emerging Markets Local Government Bond UCI 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Время 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11222 11222 11222 11222 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers II iBoxx EUR High 15.35 15.35 15.35 15.35 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI India UCITS 1C 1259.25 1259.25 1259.25 1259.25 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World Size Factor UCITS 39.9 39.9 39.9 39.9 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers Portfolio Total Return UCITS 1C 258.29 258.29 258.29 258.29 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Consumer Discretionary 1C 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/06/20 Время 12:52
Market Access Rogers International Commodity Index 29.16 29.16 29.16 29.16 0.00 0.00% 2023/06/20 Время 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Время 12:52
Invesco MDAX UCITS ETF Acc 44.9 44.9 44.9 44.9 0.00 0.00% 2023/06/20 Время 12:52
iShares eb.rexx Money Market 72.89 72.89 72.89 72.89 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI EM Asia UCITS 1C 4249.5 4249.5 4249.5 4249.5 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Japan UCITS 1C DR 5556 5556 5556 5556 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers Harvest CSI300 UCITS DR 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Africa Top 50 UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2023/06/20 Время 12:52
Deutsche Boerse Commodities Xetra-Gold 57.41 57.41 57.41 57.41 0.00 0.00% 2023/06/20 Время 12:52
Ishares Dow Jones U.S. Select Dividend UCITS 74.65 74.65 74.65 74.65 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Consumer Staples DR 1C 45.16 45.16 45.16 45.16 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI EMU Mid Cap UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers USD Corporate Bond DR 1D 11.6 11.6 11.6 11.6 0.00 0.00% 2023/06/20 Время 12:52
iShares Emerging Markets Dividend UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers MSCI World Quality UCITS ETF 1C 54.95 54.95 54.95 54.95 0.00 0.00% 2023/06/20 Время 12:52
iShares EURO STOXX Select Dividend 30 UCITS 15.54 15.54 15.54 15.54 0.00 0.00% 2023/06/20 Время 12:52
iShares Euro High Yield Corporate Bond UCITS 77.94 77.94 77.94 77.94 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Europe 600 Travel & Leisure UCITS 22.82 22.82 22.82 22.82 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.44 44.44 44.44 44.44 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers Spain UCITS 1C 27.48 27.48 27.48 27.48 0.00 0.00% 2023/06/20 Время 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Время 12:52
VanEck Vectors Gold Miners UK 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 Время 12:52
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 703.62 0.00 0.00% 2023/06/20 Время 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Время 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Время 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers CSI300 UCITS 1C 14.38 14.38 14.38 14.38 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Время 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers DAX UCITS DR Income 1D 9853.7 9853.7 9853.7 9853.7 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World Quality Factor UCITS 53.78 53.78 53.78 53.78 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI AC Asia Ex Japan UCITS 3535.5 3535.5 3535.5 3535.5 0.00 0.00% 2023/06/20 Время 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Время 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MDAX (DR) UCITS 24.27 24.27 24.27 24.27 0.00 0.00% 2023/06/20 Время 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers MSCI USA ESG UCITS ETF 1C 46.24 46.24 46.24 46.24 0.00 0.00% 2023/06/20 Время 12:52
iShares S&P 500 Materials Sector Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 Время 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Europe 600 Chemicals UCITS 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Financials DR 1C 21.71 21.71 21.71 21.71 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers S&P 500 Inverse Daily UCITS 1C 621.11 621.11 621.11 621.11 0.00 0.00% 2023/06/20 Время 12:52
iShares Diverisified Commodity SWAP UCITS USD 114.32 114.32 114.32 114.32 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 Время 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Время 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers SP 500 UCITS 63.58 63.58 63.58 63.58 0.00 0.00% 2023/06/20 Время 12:52
HSBC MSCI Emerging Markets UCITS 799.95 799.95 799.95 799.95 0.00 0.00% 2023/06/20 Время 12:52
L&G Artificial Intelligence UCITS 1254.38 1254.38 1254.38 1254.38 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Europe 600 Banks UCITS 15.648 15.648 15.648 15.648 0.00 0.00% 2023/06/20 Время 12:52
iShares eb.rexx Government Germany UCITS 119.48 119.48 119.48 119.48 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Mom Factor DR 1C 47.59 47.59 47.59 47.59 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 25.73 25.73 25.73 25.73 0.00 0.00% 2023/06/20 Время 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Время 12:52
iShares Nikkei 225 UCITS DE 21.55 21.55 21.55 21.55 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers II EONIA UCITS 1C 136.83 136.83 136.83 136.83 0.00 0.00% 2023/06/20 Время 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Время 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Время 12:52
iShares Global Timber & Forestry UCITS 1991.5 1991.5 1991.5 1991.5 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.14 29.14 29.14 29.14 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers II EUR High Yield Corporate Bond DR 20.28 20.28 20.28 20.28 0.00 0.00% 2023/06/20 Время 12:52
Source MSCI World UCITS 89.79 89.79 89.79 89.79 0.00 0.00% 2023/06/20 Время 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Время 12:52
iShares Global Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Время 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Brazil UCITS DR 1C 3955.5 3955.5 3955.5 3955.5 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Energy DR 1C 40.03 40.03 40.03 40.03 0.00 0.00% 2023/06/20 Время 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers Euro Stoxx 50 Short Daily 1C 618.55 618.55 618.55 618.55 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4475.8 4475.8 4475.8 4475.8 0.00 0.00% 2023/06/20 Время 12:52
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 37.14 37.14 37.14 37.14 0.00 0.00% 2023/06/20 Время 12:52
iShares Dow Jones Global Titans 50 UCITS 61.4 61.4 61.4 61.4 0.00 0.00% 2023/06/20 Время 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Время 12:52
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers Euro Stoxx Quality Dividend UCITS 20.61 20.61 20.61 20.61 0.00 0.00% 2023/06/20 Время 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Время 12:52
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Время 12:52
iShares Dow Jones Asia Pacific Select Dividend 30 21.75 21.75 21.75 21.75 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Время 12:52
iShares Global Water UCITS 4746 4746 4746 4746 0.00 0.00% 2023/06/20 Время 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Время 12:52
Amundi Index MSCI World UCITS DR 76.18 76.18 76.18 76.18 0.00 0.00% 2023/06/20 Время 12:52
Deka MSCI Emerging Markets UCITS 41.44 41.44 41.44 41.44 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers Nikkei 225 UCITS DR 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/06/20 Время 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Europe 600 Oil & Gas UCITS 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Emerging Markets UCITS 3675 3675 3675 3675 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Europe Select Dividend 30 UCITS 16.44 16.44 16.44 16.44 0.00 0.00% 2023/06/20 Время 12:52
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.98 7.98 7.98 7.98 0.00 0.00% 2023/06/20 Время 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Время 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Время 12:52
iShares S&P 500 USD Health Care 794.8 794.8 794.8 794.8 0.00 0.00% 2023/06/20 Время 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Japan UCITS 4C DR 30.46 30.46 30.46 30.46 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers MSCI Emerging Markets UCITS 4048.5 4048.5 4048.5 4048.5 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Materials DR 1C 49.3 49.3 49.3 49.3 0.00 0.00% 2023/06/20 Время 12:52
VanEck Morningstar US Sustainable Wide Moat UCITS 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/20 Время 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Время 12:52
Deka MSCI World UCITS 27.47 27.47 27.47 27.47 0.00 0.00% 2023/06/20 Время 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Wd Health Care 48.82 48.82 48.82 48.82 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Время 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Время 12:52
UBS - MSCI World Socially Responsible UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2023/06/20 Время 12:52
iShares STOXX Global Select Dividend 100 UCITS 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers STOXX Global Select Dividend 100 UCI 2226.2 2226.2 2226.2 2226.2 0.00 0.00% 2023/06/20 Время 12:52
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.81 6.81 6.81 6.81 0.00 0.00% 2023/06/20 Время 12:52
WisdomTree Artificial Intelligence UCITS ETF - USD 56.23 56.23 56.23 56.23 0.00 0.00% 2023/06/20 Время 12:52
iShares S&P 500 USD Energy 7.83 7.83 7.83 7.83 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World UCITS 1C 91.04 91.04 91.04 91.04 0.00 0.00% 2023/06/20 Время 12:52
iShares Fallen Angels HY Corp Bnd 396.55 396.55 396.55 396.55 0.00 0.00% 2023/06/20 Время 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Время 12:52
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI AC World UCITS DR 33.35 33.35 33.35 33.35 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Min Vol DR 1C 38.12 38.12 38.12 38.12 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI Europe Value UCITS 1C 28.18 28.18 28.18 28.18 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Info Tech DR 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers MSCI World Value Factor DR 1C 39.23 39.23 39.23 39.23 0.00 0.00% 2023/06/20 Время 12:52
iShares Global Clean Energy UCITS 839.25 839.25 839.25 839.25 0.00 0.00% 2023/06/20 Время 12:52
iShares USD Treasury Bond 20+Yr DE 294.05 294.05 294.05 294.05 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Время 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 33.09 33.09 33.09 33.09 0.00 0.00% 2023/06/20 Время 12:52
db x-trackers ShortDAX x2 Daily UCITS 1C 93.14 93.14 93.14 93.14 0.00 0.00% 2023/06/20 Время 12:52
iShares Euro Corp Bnd Sustain Screen 0-3y 410.3 410.3 410.3 410.3 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World Small Cap UCITS USD Acc 5.94 5.94 5.94 5.94 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.48 9.48 9.48 9.48 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI World SRI UCITS ETF USD (Dist) 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 Время 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Время 12:52
iShares MSCI Europe Quality Dividend UCITS ETF EUR 459.75 459.75 459.75 459.75 0.00 0.00% 2023/06/20 Время 12:52
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 9.21 9.21 9.21 9.21 0.00 0.00% 2023/06/20 Время 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Время 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Время 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Время 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Время 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Время 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Время 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Время 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Время 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Время 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Время 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Время 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Время 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Время 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Время 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Время 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Время 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Время 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Время 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Время 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Время 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Время 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Время 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Время 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Время 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Время 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Время 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Время 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Время 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Время 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Время 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Время 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Время 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Время 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Время 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Время 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 Время 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 Время 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI Europe High Dividend UCITS 155.24 155.24 155.24 155.24 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 123.92 123.92 123.92 123.92 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 Время 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI World Energy UCITS 374.36 374.36 374.36 374.36 0.00 0.00% 2023/06/20 Время 12:52
Amundi BBB Euro Corporate Investment Grade 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 Время 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Personal & Household 143.46 143.46 143.46 143.46 0.00 0.00% 2023/06/20 Время 12:52
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.23 100.23 100.23 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF Leveraged MSCI USA Daily UCITS 3946.64 3946.64 3946.64 3946.64 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI World Information Technology TR UCITS C 567.48 567.48 567.48 567.48 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 38.27 38.27 38.27 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.43 78.43 78.43 78.43 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF Stoxx Europe 600 UCITS 110.88 110.88 110.88 110.88 0.00 0.00% 2023/06/20 Время 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 Время 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 Время 12:52
Amundi CAC 40 UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI Indonesia UCITS - Acc 141.28 141.28 141.28 141.28 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI Water ESG Filtered (DR) 56.9 56.9 56.9 56.9 0.00 0.00% 2023/06/20 Время 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 Время 12:52
Lyxor S&P 500 D-EUR 184.1 184.1 184.1 184.1 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Health Care 137.86 137.86 137.86 137.86 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS MSCI World Health Care TR C-EUR 433 433 433 433 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.11 118.11 0.00 0.00% 2023/06/20 Время 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF Nasdaq-100 UCITS 155.56 155.56 155.56 155.56 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI EMU High Dividend UCITS 143.2 143.2 143.2 143.2 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Technology 82.7 82.7 82.7 82.7 0.00 0.00% 2023/06/20 Время 12:52
Amundi ETF MSCI Japan UCITS 232.49 232.49 232.49 232.49 0.00 0.00% 2023/06/20 Время 12:52
Lyxor MSCI Turkey UCITS Acc 32.39 32.39 32.39 32.39 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Hong Kong (HSI) D-EUR 22.57 22.57 22.57 22.57 0.00 0.00% 2023/06/20 Время 12:52
SPDR MSCI Europe Financials UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Время 12:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.01 89.01 89.01 89.01 0.00 0.00% 2023/06/20 Время 12:52
Amundi MSCI China UCITS 280.16 280.16 280.16 280.16 0.00 0.00% 2023/06/20 Время 12:51
Amundi MSCI EM Asia UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2023/06/20 Время 12:51
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS LevDAX 135.4 135.4 135.4 135.4 0.00 0.00% 2023/06/20 Время 12:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 195.04 195.04 195.04 195.04 0.00 0.00% 2023/06/20 Время 12:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Время 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 Время 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.98 21.98 21.98 21.98 0.00 0.00% 2023/06/20 Время 12:51
Amundi S&P 500 EUR Hedged Daily UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2023/06/20 Время 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Время 12:51
Amundi S&P 500 UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Время 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS MSCI All Country World C-EUR 367.97 367.97 367.97 367.97 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Время 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 Время 12:51
Lyxor New Energy UCITS ETF Dist 36.42 36.42 36.42 36.42 0.00 0.00% 2023/06/20 Время 12:51
BNP Paribas Easy EURO STOXX 50 C 13.16 13.16 13.16 13.16 0.00 0.00% 2023/06/20 Время 12:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2023/06/20 Время 12:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.52 116.52 116.52 116.52 0.00 0.00% 2023/06/20 Время 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Время 12:51
Amundi MSCI World UCITS 421 421 421 421 0.00 0.00% 2023/06/20 Время 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 Время 12:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.95 210.95 210.95 210.95 0.00 0.00% 2023/06/20 Время 12:51
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Время 12:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.29 6.29 6.29 6.29 0.00 0.00% 2023/06/20 Время 12:51
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx Europe 600 Insurance 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 10.99 10.99 10.99 0.00 0.00% 2023/06/20 Время 12:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.73 12.73 12.73 12.73 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 Время 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS MSCI India C-EUR 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.59 54.59 54.59 54.59 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx Europe Select Dividend 30 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Время 12:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.1 26.1 26.1 26.1 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Nasdaq-100 D-EUR 55.11 55.11 55.11 55.11 0.00 0.00% 2023/06/20 Время 12:51
BNP Paribas Easy SP 500 UCITS 19.81 19.81 19.81 19.81 0.00 0.00% 2023/06/20 Время 12:51
Amundi ETF MSCI Emerging Markets UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Время 12:51
Amundi Index MSCI World SRI UCITS DR C 82.81 82.81 82.81 82.81 0.00 0.00% 2023/06/20 Время 12:51
Lyxor MSCI Greece UCITS Dist 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Время 12:51
BNP Paribas Easy Stoxx Europe 600 13.82 13.82 13.82 13.82 0.00 0.00% 2023/06/20 Время 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 Время 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Время 12:51
BetaBuilders US Equity UCITS USD Acc 3164.3 3164.3 3164.3 3164.3 0.00 0.00% 2023/06/20 Время 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 Время 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Время 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Время 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Время 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Время 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Время 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Время 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Время 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Время 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Время 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Время 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Время 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Время 12:51
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 Время 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Время 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 Время 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 Время 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Время 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Время 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 Время 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 Время 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Время 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Время 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Время 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 Время 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Время 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Время 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Время 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 Время 12:48
iShares Edge MSCI Europe Min Vol 4775.8 4775.8 4775.8 4775.8 0.00 0.00% 2023/05/23 Время 11:46
db x-trackers USD Corporate Bond DR 2D Hedged 10.87 10.87 10.87 10.87 0.00 0.00% 2023/05/23 Время 11:46
iShares Edge MSCI World Multifactor Hedged Acc 6.28 6.28 6.28 6.28 0.00 0.00% 2023/05/23 Время 11:46
WisdomTree Energy DE 3.243 3.243 3.243 3.243 0.00 0.00% 2023/05/23 Время 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Время 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Время 11:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.4 10.4 10.4 10.4 0.00 0.00% 2023/05/23 Время 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Время 11:46
iShares Edge S&P 500 Min Vol 77.46 77.46 77.46 77.46 0.00 0.00% 2023/05/23 Время 11:46
Lyxor F.A.Z. 100 Index (DR) UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2023/05/23 Время 11:45
db x-trackers Russell 2000 UCITS GB 258.85 258.85 258.85 258.85 0.00 0.00% 2023/05/23 Время 11:45
iShares MSCI World Momentum Factor UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2023/05/23 Время 11:45
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Время 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Время 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Время 11:45
iShares S&P 500 Consumer Staples Sector Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2023/05/23 Время 11:45
L&G DAX Daily 2x Short UCITS 1.27 1.27 1.27 1.27 0.00 0.00% 2023/05/23 Время 11:45
iShares S&P 500 Industrials Sector Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2023/05/23 Время 11:45
iShares Euro Corp Bnd Financials 94.84 94.84 94.84 94.84 0.00 0.00% 2023/05/23 Время 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Время 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Время 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Время 11:45
iShares S&P 500 USD Info Tech 1608 1608 1608 1608 0.00 0.00% 2023/05/23 Время 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 Время 11:45
Lyxor UCITS Stoxx Europe 600 Utilities 64.62 64.62 64.62 64.62 0.00 0.00% 2023/05/23 Время 11:45
Amundi ETF MSCI Switzerland UCITS 10.61 10.61 10.61 10.61 0.00 0.00% 2023/05/23 Время 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Время 11:45
Franklin European Eq UCITS Acc 32.97 32.97 32.97 32.97 0.00 0.00% 2023/05/14 Время 11:45
Source STOXX Europe Mid 200 UCITS 102.58 102.58 102.58 102.58 0.00 0.00% 2023/05/14 Время 11:45
Source STOXX Europe Small 200 UCITS 63.43 63.43 63.43 63.43 0.00 0.00% 2023/05/14 Время 11:45
SPDR Barclays EM Inflation Linked Local Bond 42 42 42 42 0.00 0.00% 2023/05/14 Время 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Время 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Время 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Время 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 Время 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Время 11:44
iShares MSCI World Value Factor UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2023/05/14 Время 11:44
iShares MSCI World QualityDividend UCITS Dist 6.01 6.01 6.01 6.01 0.00 0.00% 2023/05/14 Время 11:44
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 Время 11:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 Время 12:43
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 13.77 13.77 13.77 13.77 0.00 0.00% 2023/05/09 Время 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 Время 12:43
db x-trackers MSCI World Index DR 1C 87.4 87.4 87.4 87.4 0.00 0.00% 2023/05/09 Время 12:43
iShares Global Aggregate Bond UCITS Dist 350 350 350 350 0.00 0.00% 2023/05/09 Время 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 Время 12:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/08 Время 10:45
Ossiam US Minimum Variance NR UCITS 1C 245.5 245.5 245.5 245.5 0.00 0.00% 2023/05/06 Время 10:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/06 Время 10:43
iShares DivDAX UCITS DE 19.21 19.21 19.21 19.21 0.00 0.00% 2023/05/06 Время 10:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 Время 10:42
Amundi MSCI Eastern Europe Ex Russia UCITS 261.8 261.8 261.8 261.8 0.00 0.00% 2023/05/06 Время 10:42
Source MSCI Europe Value 262.15 262.15 262.15 262.15 0.00 0.00% 2023/04/30 Время 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Время 2:42
Lyxor MSCI World (LUX) UCITS 72.99 72.99 72.99 72.99 0.00 0.00% 2023/04/30 Время 2:42
db x-trackers II iTraxx Crossover 5y UCITS 205.44 205.44 205.44 205.44 0.00 0.00% 2023/04/30 Время 2:42
Invesco Goldman Sachs Equity Factor Index Europe 175.62 175.62 175.62 175.62 0.00 0.00% 2023/04/30 Время 2:42
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 87.97 87.97 87.97 87.97 0.00 0.00% 2023/04/30 Время 2:42
iShares $ TIPS 0-5 Dist Share Class 413.38 413.38 413.38 413.38 0.00 0.00% 2023/04/30 Время 2:42
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.91 48.91 0.00 0.00% 2023/04/30 Время 2:42
Amundi MSCI USA UCITS 470.8 470.8 470.8 470.8 0.00 0.00% 2023/04/30 Время 2:42
Lyxor Fortune SG MSCI China A DR C 146.69 146.69 146.69 146.69 0.00 0.00% 2023/04/30 Время 2:42
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Время 2:41
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.38 0.00 0.00% 2023/04/28 Время 20:44
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Время 22:41
Franklin LibertyQ US Equity UCITS 41 41 41 41 0.00 0.00% 2023/04/26 Время 20:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Время 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.1 26.1 26.1 26.1 0.00 0.00% 2023/04/26 Время 15:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 12.18 12.18 12.18 12.18 0.00 0.00% 2023/04/26 Время 12:44
Franklin LibertyQ European Eq UCITS Acc 32.92 32.92 32.92 32.92 0.00 0.00% 2023/04/26 Время 12:44
Franklin LibertyQ AC Asia ex Japan UCITS 19.34 19.34 19.34 19.34 0.00 0.00% 2023/04/24 Время 13:48
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.98 109.98 109.98 109.98 0.00 0.00% 2023/04/24 Время 13:48
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.56 17.56 17.56 17.56 0.00 0.00% 2023/04/24 Время 13:48
Lyxor UCITS MSCI Korea C-EUR 62.02 62.02 62.02 62.02 0.00 0.00% 2023/04/24 Время 13:47
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.82 48.91 0.00 0.00% 2023/04/20 Время 19:47
Lyxor Core MSCI Japan (DR) 13.29 13.29 13.29 13.29 0.00 0.00% 2023/04/06 Время 10:52
Leverage Shares -3x Short Tesla 0.09 0.09 0.09 0.09 0.00 0.00% 2023/04/06 Время 10:52
iShares MSCI Europe SRI UCITS USD Dist 6.86 6.86 6.86 6.86 0.00 0.00% 2023/04/06 Время 10:52
Amundi Index Solutions - Amundi Prime Euro Corpora 17.71 17.71 17.71 17.71 0.00 0.00% 2023/04/06 Время 10:52
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.44 4.44 4.44 4.44 0.00 0.00% 2023/04/06 Время 10:52
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.11 4.11 4.11 4.11 0.00 0.00% 2023/04/06 Время 10:52
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.92 14.92 14.92 14.92 0.00 0.00% 2023/04/06 Время 10:52
iShares € Corp Bond ex-Financials UCITS EUR (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/04/06 Время 10:52
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.28 16.28 16.28 16.28 0.00 0.00% 2023/04/03 Время 16:19
Lyxor MSCI Emerging Markets (LUX) UCITS 40.24 40.24 40.24 40.24 0.00 0.00% 2023/04/03 Время 16:19
Xtrackers MSCI Europe Energy ESG Screened ETF 1C 104.84 104.84 104.84 104.84 0.00 0.00% 2023/04/03 Время 16:19
iShares eb.rexx Government Germany 1.5-2.5 1492.52 1492.52 1492.52 1492.52 0.00 0.00% 2023/04/03 Время 16:19
BNP Paribas Easy EURO STOXX 50 D 10.18 10.18 10.18 10.18 0.00 0.00% 2023/04/03 Время 16:19
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 8.63 8.63 8.63 8.63 0.00 0.00% 2023/02/17 Время 13:55
Xtrackers NASDAQ 100 UCITS 1C 26.55 26.55 26.55 26.55 0.00 0.00% 2023/02/17 Время 13:55
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di 4.97 4.97 4.97 4.97 0.00 0.00% 2023/02/17 Время 13:55
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.17 15.17 15.17 15.17 0.00 0.00% 2023/02/17 Время 13:55
SPDR S&P Global Dividend Aristocrats UCITS 29.7 29.7 29.7 29.7 0.00 0.00% 2023/02/17 Время 13:55
Deka MSCI Germany Climate Change ESG 11.91 11.91 11.91 11.91 0.00 0.00% 2023/02/17 Время 13:55
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.26 4.26 4.26 4.26 0.00 0.00% 2023/02/17 Время 13:55
Tabula Haitong Asia ex-Japan High Yield Corp USD B 7.34 7.34 7.34 7.34 0.00 0.00% 2023/02/17 Время 13:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.46 4.46 4.46 4.46 0.00 0.00% 2023/02/17 Время 13:55
UBS(Lux)Fund Solutions – Bloomberg MSCI Global Liq 10.89 10.89 10.89 10.89 0.00 0.00% 2023/02/17 Время 13:55
Global X Cloud Computing UCITS USD Acc 8.5 8.5 8.5 8.5 0.00 0.00% 2023/02/17 Время 13:55
iShares Edge MSCI World Minimum Volatility UCITS U 4.86 4.86 4.86 4.86 0.00 0.00% 2023/02/17 Время 13:55
db x-trackers MSCI Pakistan IM UCITS 1C 0.576 0.576 0.576 0.576 0.00 0.00% 2023/02/17 Время 13:55
Lyxor UCITS Stoxx 50 Daily Double Short 1.064 1.064 1.064 1.064 0.00 0.00% 2023/02/17 Время 13:55
Lyxor STOXX Europe 600 UCITS 94.05 94.05 94.05 94.05 0.00 0.00% 2023/02/08 Время 14:40
db x-trackers II iTraxx Europe 5-year UCITS 120.83 120.83 120.83 120.83 0.00 0.00% 2023/02/08 Время 14:40
Lyxor MSCI North America UCITS EUR 107.8 107.8 107.8 107.8 0.00 0.00% 2023/02/08 Время 14:40
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9610 9610 9610 9610 0.00 0.00% 2023/02/08 Время 14:40
Lyxor Dow Jones Industrial Average (LUX) UCITS 364.8 364.8 364.8 364.8 0.00 0.00% 2023/02/08 Время 14:40
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Время 14:40
Lyxor ShortDAX Daily (-1x) Inverse UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2023/02/08 Время 14:40
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4236.25 0.00 0.00% 2023/02/08 Время 14:40
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.31 60.31 60.31 60.31 0.00 0.00% 2023/02/08 Время 14:40
iNAV iShares MSCI UK UCITS in GBP iNAV 132 132 132 132 0.00 0.00% 2023/02/07 Время 12:49
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 142.42 142.42 142.42 142.42 0.00 0.00% 2023/02/07 Время 12:49
ComStage Commerzbank Commodity ex-Agriculture EW T 144.84 144.84 144.84 144.84 0.00 0.00% 2023/02/07 Время 12:49
Leverage Shares 3x Palantir 0.01 0.01 0.01 0.01 0.00 0.00% 2023/01/30 Время 2:06
Fidelity US Quality Income Inc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/01/30 Время 2:06
Fidelity Global Quality Income Inc 6.92 6.92 6.92 6.92 0.00 0.00% 2023/01/30 Время 2:06
iShares Core DAX UCITS (DE) EUR (Dist) 4.74 4.74 4.74 4.74 0.00 0.00% 2023/01/30 Время 2:06
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.96 18.96 18.96 18.96 0.00 0.00% 2023/01/30 Время 2:06
Invesco Bloomberg Commodity ex-Agriculture UCITS E 28.7 28.7 28.7 28.7 0.00 0.00% 2023/01/30 Время 2:06
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.92 4.92 4.92 4.92 0.00 0.00% 2023/01/30 Время 2:06
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 5.98 5.98 5.98 5.98 0.00 0.00% 2023/01/30 Время 2:06
iShares MSCI Europe ESG Screened UCITS ETF EUR (Di 6.29 6.29 6.29 6.29 0.00 0.00% 2023/01/30 Время 2:06
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.18 4.18 4.18 4.18 0.00 0.00% 2023/01/30 Время 2:06
Lyxor SPI UCITS 115.58 115.58 115.58 115.58 0.00 0.00% 2023/01/28 Время 16:37
Lyxor S&P SmallCap 600 UCITS 55.33 55.33 55.33 55.33 0.00 0.00% 2023/01/28 Время 16:37
Lyxor MSCI Europe Mid Cap UCITS 112.64 112.64 112.64 112.64 0.00 0.00% 2023/01/28 Время 16:37
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/01/28 Время 16:37
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/01/28 Время 16:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/01/28 Время 16:37
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Время 22:04
Lyxor Nikkei 225 UCITS 2837.5 2837.5 2837.5 2837.5 0.00 0.00% 2023/01/04 Время 20:04
Lyxor MSCI USA (LUX) UCITS 96.62 96.62 103 96.62 0.00 0.00% 2023/01/04 Время 12:04
HSBC MSCI Malaysia 25.66 25.66 25.66 25.66 0.00 0.00% 2023/01/04 Время 10:05
Lyxor S&P MidCap 400 UCITS 252.9 252.9 252.9 252.9 0.00 0.00% 2023/01/04 Время 10:05
HSBC MSCI Malaysia 25.66 25.66 25.57 25.67 0.00 0.00% 2022/12/02 Время 20:35
HENRY HUB ERDGAS (TR) ETC 19.84 19.84 19.5 20.25 0.00 0.00% 2022/11/16 Время 20:34
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.73 23.73 23.72 24.02 0.00 0.00% 2022/11/16 Время 20:34
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 83.05 88.49 0.00 0.00% 2022/11/10 Время 13:44
Vanguard Germany All Cap UCITS 1847 1847 1847 1847 0.00 0.00% 2022/11/01 Время 12:44
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 Время 12:44
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Время 23:45
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 87.4 88.49 0.00 0.00% 2022/10/28 Время 19:46
SPDR Barclays Capital 15+ Year Gilt 4572 4572 4572 4572 0.00 0.00% 2022/10/28 Время 11:43
WisdomTree Physical Platinum 17.63 17.63 17.6 17.78 0.00 0.00% 2022/10/18 Время 14:20
WisdomTree Industrial Metals Longer Dated 21.07 21.07 21.07 21.07 0.00 0.00% 2022/10/04 Время 13:19
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/10/04 Время 13:19
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 104.79 0.00 0.00% 2022/10/04 Время 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Время 13:19
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.7 0.00 0.00% 2022/10/04 Время 13:19
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/10/04 Время 13:19
HSBC Msci South Africa Capped UCITS 47.08 47.08 47.08 47.08 0.00 0.00% 2022/10/04 Время 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 Время 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Время 13:19
HSBC MSCI China UCITS 6.24 6.24 6.24 6.24 0.00 0.00% 2022/09/16 Время 17:43
WisdomTree Silver 3x Daily Short DE 6.47 6.47 6.47 6.47 0.00 0.00% 2022/09/16 Время 17:43
iShares € Corp Bond ESG UCITS EUR (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2022/09/16 Время 17:43
iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) 4.9 4.9 4.9 4.9 0.00 0.00% 2022/09/16 Время 17:43
Sprott Uranium Miners UCITS USD Accumulating 7.92 7.92 7.92 7.92 0.00 0.00% 2022/09/16 Время 17:43
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.91 20.91 20.91 20.91 0.00 0.00% 2022/09/16 Время 17:43
Invesco EUR Corporate Bond ESG Multi-Factor UCITS 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 Время 17:43
MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS 8.31 8.31 8.31 8.31 0.00 0.00% 2022/09/16 Время 17:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 12.55 12.55 12.55 12.55 0.00 0.00% 2022/09/16 Время 17:43
Invesco EUR Corporate Bond ESG Short Duration Mult 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 Время 17:43
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/16 Время 17:43
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/09/02 Время 17:14
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.51 4.51 4.51 4.51 0.00 0.00% 2022/09/02 Время 17:14
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.09 28.09 28.09 28.09 0.00 0.00% 2022/09/02 Время 17:14
db x-trackers MSCI Philippines IM UCITS 1C DR 1.52 1.52 1.52 1.52 0.00 0.00% 2022/09/02 Время 17:14
iShares Edge MSCI Europe Minimum Volatility ESG UC 6.18 6.18 6.18 6.18 0.00 0.00% 2022/09/02 Время 17:14
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 Время 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 Время 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 Время 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 Время 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 Время 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 Время 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 Время 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 Время 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 Время 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 Время 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 Время 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 Время 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 Время 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 Время 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 Время 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 Время 23:45
db x-trackers II Eurozone Government Bond Yield Pl 135.66 135.66 135.63 135.69 0.00 0.00% 2022/01/07 Время 20:38
Lyxor MSCI Europe UCITS EUR 68.16 68.16 68.07 68.6 0.00 0.00% 2021/12/08 Время 20:38
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.27 228.27 228.16 228.27 0.00 0.00% 2021/12/03 Время 20:39
db x-trackers II iBoxx Germany Covered 1D 191.38 191.38 191.35 191.94 0.00 0.00% 2021/12/03 Время 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.61 107.61 106.73 107.61 0.00 0.00% 2021/12/03 Время 20:39
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 Время 20:38
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 Время 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 Время 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 Время 19:35
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 Время 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 Время 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 Время 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 Время 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 Время 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 Время 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 Время 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 Время 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 Время 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 Время 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 Время 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 Время 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 Время 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 Время 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 Время 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 Время 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 Время 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 Время 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 Время 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 Время 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 Время 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 Время 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 Время 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 Время 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 Время 21:51
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Bund-Future UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/09/19 Время 21:51
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.14 0.00 0.00% 2021/09/19 Время 21:51
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2021/09/19 Время 21:51
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/09/19 Время 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/19 Время 21:51
  • -->
    101