Он-лайн форум
France
France

18 Karat Gold

38
Живая ставка
0 (0%)
Изменить
21 January 2022
Время 16:02:03
1 (2.70%)
Изменение / 3 месяца
2 (5.56%)
Изменение / 6 месяцев
2 (5.56%)
Годовая Колебания

CAC All-Tradable

8,733
Живая ставка
0 (0%)
Изменить
21 January 2022
Время 20:39:24
192 (2.25%)
Изменение / 3 месяца
396 (4.75%)
Изменение / 6 месяцев
1,738 (24.84%)
Годовая Колебания

France

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Lyxor UCITSo Cash 103.23 103.23 103.23 103.23 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF MSCI UK UCITS 226.6 226.6 226.45 227.6 0.00 0.00% 2022/01/21 Время 20:38
Lyxor JPX Nikkei 400 UCITS 176.56 176.56 176.56 177.45 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS MSCI USA D-EUR 381.12 381.12 376.12 382.7 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF MSCI France UCITS 342.6 342.6 341.15 345 0.00 0.00% 2022/01/21 Время 20:38
Amundi Euro Corporates UCITS 225.97 225.97 225.97 226.2 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS MSCI Korea C-EUR 69.37 69.37 68.95 69.37 0.00 0.00% 2022/01/21 Время 20:38
WisdomTree Broad Commodities 9.58 9.58 9.58 9.58 0.00 0.00% 2022/01/21 Время 20:38
Lyxor Ultra Long Duration Euro 128.84 128.84 128.58 129.62 0.00 0.00% 2022/01/21 Время 20:38
GraniteShares 3x Long LVMH Daily 6.1 6.1 6.1 6.1 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF MSCI Switzerland UCITS 414.7 414.7 414.1 418.45 0.00 0.00% 2022/01/21 Время 20:38
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.1 264.1 264.1 264.2 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF MSCI Europe Energy UCITS 270.5 270.5 266.65 272.05 0.00 0.00% 2022/01/21 Время 20:38
GraniteShares 3x Short Danone Daily 5.7 5.7 5.7 5.7 0.00 0.00% 2022/01/21 Время 20:38
Lyxor EuroMTS 7-10 Invest Grade DR C 186.43 186.43 186.36 186.81 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI Japan SRI UCITS 27.02 27.02 27.02 27.12 0.00 0.00% 2022/01/21 Время 20:38
GraniteShares 3x Long Volkswagen Daily 3.65 3.65 3.49 3.65 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS MSCI All Country World C-EUR 365.9 365.9 363.5 366.7 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Health Care 126.09 126.09 126 127.08 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Japan Topix Daily Hedged D-EUR 146 146 146 146 0.00 0.00% 2022/01/21 Время 20:38
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 369.22 369.22 366 370.9 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF FTSE EPRA Europe Real Estate UCITS 424.19 424.19 421.38 425.13 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF Japan Topix EUR Hedged Daily UCITS 254.53 254.53 254.53 254.53 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.63 66.63 66.6 66.63 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS SG Global Quality Income NTR D-EUR 124.58 124.58 124.42 125.44 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Financial Services 95.65 95.65 95.65 96.76 0.00 0.00% 2022/01/21 Время 20:38
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89.1 89.1 89.04 89.29 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 166.98 166.98 166.89 166.98 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 238.14 238.14 237.65 238.14 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.37 253.37 253.21 253.56 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.56 159.56 159.56 160.08 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 301.46 301.46 300.01 302.68 0.00 0.00% 2022/01/21 Время 20:38
Lyxor MSCI World Consumer Discretionary TR UCITS C 466.22 466.22 458 469.46 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.28 45.28 45.15 45.54 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 91.12 91.12 90.5 91.9 0.00 0.00% 2022/01/21 Время 20:38
Amundi Japan Topix 91.69 91.69 91.69 91.89 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS LevDAX 135.92 135.92 133.8 137.82 0.00 0.00% 2022/01/21 Время 20:38
Amundi CAC 40 UCITS 108.6 108.6 107.88 109.44 0.00 0.00% 2022/01/21 Время 20:38
Lyxor PEA S&P 500 C 33.05 33.05 32.68 33.11 0.00 0.00% 2022/01/21 Время 20:38
Lyxor S&P 500 D-EUR 40.41 40.41 39.97 40.46 0.00 0.00% 2022/01/21 Время 20:38
Amundi S&P 500 UCITS 74.57 74.57 73.55 74.57 0.00 0.00% 2022/01/21 Время 20:38
Amundi MSCI USA UCITS 501.02 501.02 494.86 502.27 0.00 0.00% 2022/01/21 Время 20:38
HSBC MSCI China UCITS 7.58 7.58 7.52 7.68 0.00 0.00% 2022/01/21 Время 20:38
HSBC MSCI World UCITS 27.17 27.17 26.86 27.25 0.00 0.00% 2022/01/21 Время 20:38
Amundi Physical Gold C 64.51 64.51 64.34 64.7 0.00 0.00% 2022/01/21 Время 20:38
Lyxor PEA MSCI World C 24.92 24.92 24.7 25 0.00 0.00% 2022/01/21 Время 20:38
Lyxor PEA Nasdaq 100 C 51.8 51.8 51.08 51.96 0.00 0.00% 2022/01/21 Время 20:38
Amundi MSCI World UCITS 411.83 411.83 408.05 412.96 0.00 0.00% 2022/01/21 Время 20:38
Lyxor PEA World Water C 25.8 25.8 25.52 25.8 0.00 0.00% 2022/01/21 Время 20:38
Lyxor Euro Stoxx 300 DR D 175.76 175.76 174.9 176.74 0.00 0.00% 2022/01/21 Время 20:38
Lyxor Green Bond DR C-EUR 53.63 53.63 53.62 53.76 0.00 0.00% 2022/01/21 Время 20:38
Lyxor DAX (DR) UCITS - Acc 145.78 145.78 144.6 146.84 0.00 0.00% 2022/01/21 Время 20:38
Lyxor MSCI ACWI Gold C EUR 22.83 22.83 22.76 23.28 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS FTSE 100 C-GBP 13.93 13.93 13.93 14 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF Nasdaq-100 UCITS 146.26 146.26 143.7 146.7 0.00 0.00% 2022/01/21 Время 20:38
Gold Bullion Securities ETC 150.58 150.58 150 150.98 0.00 0.00% 2022/01/21 Время 20:38
Lyxor CAC 40 (DR) UCITS Acc 31.12 31.12 30.89 31.33 0.00 0.00% 2022/01/21 Время 20:38
Lyxor STOXX Europe 600 DR C 203.95 203.95 202.5 205.37 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF MSCI Nordic UCITS 561.2 561.2 557.4 565.2 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF PEA S&P 500 UCITS 31.46 31.46 31.13 31.53 0.00 0.00% 2022/01/21 Время 20:38
Amundi MSCI Europe UCITS EUR 291 291 289.52 292.91 0.00 0.00% 2022/01/21 Время 20:38
Lyxor MSCI Greece UCITS Dist 1.049 1.049 1.034 1.049 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS MSCI World D-EUR 267.64 267.64 265.02 268.2 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Nasdaq-100 D-EUR 51.91 51.91 51.08 52 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF Russell 2000 UCITS 257.83 257.83 253.65 257.9 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy SP 500 UCITS 19.07 19.07 18.86 19.1 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS CAC 40 (DR) D-EUR 69.51 69.51 69.08 70.04 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS MSCI Europe D-EUR 158.66 158.66 157.68 159.6 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Banks C-EUR 102.77 102.77 102 103.8 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS World Water D-EUR 56.29 56.29 55.74 56.31 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF Euro Stoxx 50 UCITS 98.77 98.77 98 99.32 0.00 0.00% 2022/01/21 Время 20:38
Amundi MSCI Europe Banks UCITS 86.62 86.62 86.22 87 0.00 0.00% 2022/01/21 Время 20:38
Amundi S&P 500 UCITS ETF C USD 84.53 84.53 83.61 84.53 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy S&P 500 Hedge 15.26 15.26 15.09 15.3 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF PEA Nasdaq-100 UCITS 37.74 37.74 37.15 37.8 0.00 0.00% 2022/01/21 Время 20:38
Amundi MSCI World Low Carbon EU 375.08 375.08 371.88 375.9 0.00 0.00% 2022/01/21 Время 20:38
Lyxor New Energy UCITS ETF Dist 38.02 38.02 37.43 38.42 0.00 0.00% 2022/01/21 Время 20:38
Lyxor S&P 500 UCITS ETF - C-EUR 270.44 270.44 266.83 270.61 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS DJ Global Titans 50 57.92 57.92 57.22 58.08 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Japan (Topix) D-EUR 143.57 143.57 143.48 144.15 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF PEA Japan Topix UCITS 23.9 23.9 23.75 23.99 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy EURO STOXX 50 C 12.13 12.13 12.02 12.2 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Corporate Bond C-EUR 154.66 154.66 154.6 154.8 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx 50 Daily Short 10.75 10.75 10.7 10.8 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF PEA MSCI Emerging Asia 25.16 25.16 24.93 25.33 0.00 0.00% 2022/01/21 Время 20:38
Amundi PEA SP500 Daily Hedged EUR 30.57 30.57 30.27 30.57 0.00 0.00% 2022/01/21 Время 20:38
Lyxor MSCI World Monthly Hedged D 173.88 173.88 173 173.94 0.00 0.00% 2022/01/21 Время 20:38
Lyxor PEA DJ Industrial Average C 28.43 28.43 28.2 28.43 0.00 0.00% 2022/01/21 Время 20:38
SPDR MSCI Europe Financials UCITS 64.38 64.38 63.88 64.91 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF MSCI Europe Value UCITS 253.5 253.5 252.39 255.6 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF S&P Global Luxury UCITS 209.91 209.91 206.7 210.9 0.00 0.00% 2022/01/21 Время 20:38
Lyxor PEA China Enterprise HSCEI C 11.69 11.69 11.59 11.86 0.00 0.00% 2022/01/21 Время 20:38
MU Lux Lyxor IBOXX EUR Liquid High 119.53 119.53 119.53 119.55 0.00 0.00% 2022/01/21 Время 20:38
SPDR S&P Euro Dividend Aristocrats 22.61 22.61 22.5 22.8 0.00 0.00% 2022/01/21 Время 20:38
Lyxor JPX-Nikkei 400 DR Daily Hedge 145.18 145.18 144.86 145.8 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.63 15.63 15.46 15.71 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Daily Double Short Bund 27.62 27.62 27.51 27.69 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx 50 Daily Leverage 38.96 38.96 38.29 39.45 0.00 0.00% 2022/01/21 Время 20:38
Amundi Index Solutions MSCI World DR 94.24 94.24 93.31 94.47 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI Europe SRI Cap 30.42 30.42 30.34 30.57 0.00 0.00% 2022/01/21 Время 20:38
Amundi S&P 500 EUR Hedged Daily UCITS 112.45 112.45 111.29 112.45 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.82 12.82 12.77 12.86 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS NASDAQ-100 Daily Leverage 769.9 769.9 746.3 775.8 0.00 0.00% 2022/01/21 Время 20:38
Amundi Index MSCI World SRI UCITS DR C 82.52 82.52 81.75 82.65 0.00 0.00% 2022/01/21 Время 20:38
Low Carbon 100 Europe THEAM Easy UCITS 221.35 221.35 220.1 222.6 0.00 0.00% 2022/01/21 Время 20:38
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.4 16.4 16.32 16.51 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS S&P 500 Daily Hedged D-EUR 239.75 239.75 236.55 239.75 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Insurance 49.38 49.38 49 49.68 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.92 45.92 45.45 46.43 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS MSCI EM Latin America C-EUR 24.66 24.66 24.5 24.73 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Technology 83.6 83.6 82.53 83.61 0.00 0.00% 2022/01/21 Время 20:38
SPDR Barclays Euro Aggregate Bond UCITS 62.88 62.88 62.87 62.91 0.00 0.00% 2022/01/21 Время 20:38
SPDR MSCI Europe Consumer Staples UCITS 228.25 228.25 227.2 228.65 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.06 154.06 153.96 154.46 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.12 21.12 20.77 21.12 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF PEA MSCI Emerging Markets UCITS 23.79 23.79 23.7 24.01 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS China Enterprise (HSCEI) C-EUR 117.25 117.25 116.39 118.9 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS MSCI World Health Care TR C-EUR 409.86 409.86 408.15 411.76 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe Select Dividend 30 17.89 17.89 17.78 18.02 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 367.95 367.95 361.75 367.95 0.00 0.00% 2022/01/21 Время 20:38
Amundi Index MSCI Emerging Markets SRI UCITS 56.37 56.37 56.02 56.82 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.59 123.59 123.51 123.59 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Basic Resources 91.65 91.65 91.08 92.5 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Food & Beverage 101.12 101.12 100.84 101.52 0.00 0.00% 2022/01/21 Время 20:38
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 29.11 29.11 28.93 29.21 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.56 13.56 13.53 13.61 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 87.05 87.05 86.1 87.18 0.00 0.00% 2022/01/21 Время 20:38
Amundi Index Solutions - Amundi Index US Corp SRI 60.62 60.62 60.62 60.62 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.68 10.68 10.64 10.72 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.21 13.21 13.13 13.25 0.00 0.00% 2022/01/21 Время 20:38
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.39 26.39 26.3 26.65 0.00 0.00% 2022/01/21 Время 20:38
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 90.83 90.83 89.79 91 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.89 15.89 15.75 15.89 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 140.8 140.8 139.76 141.6 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 117.04 117.04 117.04 117.76 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.94 13.94 13.91 13.98 0.00 0.00% 2022/01/21 Время 20:38
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 120.8 120.8 120 121.76 0.00 0.00% 2022/01/21 Время 20:38
Lyxor MSCI World Information Technology TR UCITS C 519.31 519.31 509.53 519.31 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.68 20.68 20.57 20.74 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.7 23.7 23.6 23.8 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.58 139.58 139.58 139.58 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 171.2 171.2 171.15 171.47 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.89 47.89 47.63 47.89 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.41 110.41 110.07 110.41 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.85 77.85 77.42 78.34 0.00 0.00% 2022/01/21 Время 20:38
WisdomTree WTI Crude Oil 7.13 7.13 7 7.13 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx 50 D-EUR 41.98 41.98 41.62 42.23 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Daily Short CAC 40 11.96 11.96 11.89 12.02 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Daily Leverage CAC 40 32.71 32.71 32.28 33.16 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx Europe 600 Banks 21.09 21.09 20.94 21.25 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.418 1.418 1.403 1.43 0.00 0.00% 2022/01/21 Время 20:38
Amundi Index Solutions MSCI Europe DR 79.28 79.28 78.69 79.8 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS CAC 40 Daily Double Short 1.222 1.222 1.208 1.238 0.00 0.00% 2022/01/21 Время 20:38
Amundi ETF MSCI Emerging Markets UCITS 5.08 5.08 5.07 5.12 0.00 0.00% 2022/01/21 Время 20:38
GraniteShares 3x Long Netflix Daily ETP 1.11 1.11 1.11 1.38 0.00 0.00% 2022/01/21 Время 20:38
Lyxor UCITS Stoxx 50 Daily Double Short 1.358 1.358 1.344 1.38 0.00 0.00% 2022/01/21 Время 20:38
Amundi Index Solutions - Amundi MSCI Europe SRI UC 74.02 74.02 73.48 74.47 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.03 18.03 17.82 18.05 0.00 0.00% 2022/01/21 Время 20:38
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.78 17.78 17.78 17.85 0.00 0.00% 2022/01/21 Время 20:38
GraniteShares GAFAM 5.48 5.48 5.48 5.48 0.00 0.00% 2022/01/21 Время 20:11
Amundi MSCI China UCITS 278.5 278.5 278.35 280.2 0.00 0.00% 2022/01/21 Время 20:11
SPDR MSCI EM Asia UCITS 73.2 73.2 73.2 74.21 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF FTSE MIB UCITS 55.66 55.66 55.4 55.96 0.00 0.00% 2022/01/21 Время 20:11
Lyxor Euro Stoxx 300 DR C 229.95 229.95 229.15 231.35 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF MSCI Spain UCITS 189.92 189.92 188.9 191 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS CAC Mid 60 D-EUR 215.4 215.4 215.4 217 0.00 0.00% 2022/01/21 Время 20:11
Lyxor MSCI EMU Growth DR C EUR 173.16 173.16 171.7 173.58 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF Nasdaq-100 UCITS USD 165.74 165.74 163.42 166 0.00 0.00% 2022/01/21 Время 20:11
Amundi MSCI World Low Carbon US 425.72 425.72 424.92 426.27 0.00 0.00% 2022/01/21 Время 20:11
Amundi SP 500 Buyback EUR UCITS 225.4 225.4 223.25 226.25 0.00 0.00% 2022/01/21 Время 20:11
GraniteShares 3x Long AXA Daily 6.95 6.95 6.95 6.95 0.00 0.00% 2022/01/21 Время 20:11
SPDR MSCI Europe Materials UCITS 292.35 292.35 291.85 294.05 0.00 0.00% 2022/01/21 Время 20:11
SPDR MSCI Europe Small Cap UCITS 312.3 312.3 310 315 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF MSCI World Energy UCITS 286.9 286.9 283.3 291.45 0.00 0.00% 2022/01/21 Время 20:11
SPDR MSCI Europe Industrials UCITS 247.4 247.4 246.55 247.4 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF MSCI Europe Growth UCITS 286.95 286.95 286.95 288.35 0.00 0.00% 2022/01/21 Время 20:11
Lyxor FTSE 100 Monthly Hedged C-EUR 130.38 130.38 130.24 130.38 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF MSCI Europe Healthcare UCITS 335.95 335.95 335.95 338.2 0.00 0.00% 2022/01/21 Время 20:11
BTCetc - Bitcoin Exchange Traded Crypto 33.16 33.16 32.59 33.4 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.35 101.35 101.35 101.35 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF Leveraged MSCI USA Daily UCITS 4068 4068 3959 4090 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS MSCI World Industrials TR C-EUR 417.6 417.6 417.6 417.6 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS MSCI World Telecom Services TR C-EUR 161.64 161.64 159.9 162.02 0.00 0.00% 2022/01/21 Время 20:11
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2022/01/21 Время 20:11
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 27.05 27.05 26.9 27.16 0.00 0.00% 2022/01/21 Время 20:11
Amundi Index Solutions MSCI USA Minimum Volatility 73.28 73.28 72.78 73.28 0.00 0.00% 2022/01/21 Время 20:11
Amundi DAX UCITS 282.95 282.95 280.7 284.8 0.00 0.00% 2022/01/21 Время 20:11
WisdomTree Copper 35.5 35.5 35.25 35.6 0.00 0.00% 2022/01/21 Время 20:11
WisdomTree Silver 19.15 19.15 19.1 19.26 0.00 0.00% 2022/01/21 Время 20:11
SPDR MSCI ACWI IMI 173.79 173.79 172 174.24 0.00 0.00% 2022/01/21 Время 20:11
HSBC Hang Seng Tech 7.05 7.05 7.01 7.16 0.00 0.00% 2022/01/21 Время 20:11
Lyxor PEA MSCI EM C 17.21 17.21 17.16 17.34 0.00 0.00% 2022/01/21 Время 20:11
SSgA SPDR MSCI ACWI 169.49 169.49 167.7 170.04 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF CAC 40 UCITS 70.46 70.46 70.06 70.96 0.00 0.00% 2022/01/21 Время 20:11
CAC 40 THEAM Easy UCITS 11.37 11.37 11.29 11.45 0.00 0.00% 2022/01/21 Время 20:11
Invesco EQQQ NASDAQ-100 UCITS 320.25 320.25 314.95 320.25 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF PEA MSCI Europe UCITS 25.66 25.66 25.47 25.83 0.00 0.00% 2022/01/21 Время 20:11
Amundi Floating Rate USD Corporate 111.83 111.83 111.83 111.99 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS MSCI World Energy TR C-EUR 292.15 292.15 286.7 294.6 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF MSCI EMU High Dividend UCITS 137.56 137.56 136.78 138.88 0.00 0.00% 2022/01/21 Время 20:11
Lyxor MSCI Eastern Europe ex Russia UCITS 21.2 21.2 21.2 21.5 0.00 0.00% 2022/01/21 Время 20:11
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.17 18.17 18.01 18.26 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS MSCI World Materials TR C-EUR 481.58 481.58 477.45 485.93 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF MSCI Europe High Dividend UCITS 149.36 149.36 149.04 149.98 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF PEA MSCI EM Latin America UCITS 17.39 17.39 17.1 17.55 0.00 0.00% 2022/01/21 Время 20:11
Lyxor Index Fund - Lyxor Robotics & AI UCITS 31.25 31.25 30.81 31.33 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.57 236.57 236.18 236.57 0.00 0.00% 2022/01/21 Время 20:11
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.37 35.37 35.37 35.6 0.00 0.00% 2022/01/21 Время 20:11
Amundi Index Solutions - Amundi Japan Topix UCITS 11846.76 11846.76 11810.7 11891.29 0.00 0.00% 2022/01/21 Время 20:11
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.79 19.79 19.43 19.91 0.00 0.00% 2022/01/21 Время 20:11
BNP Paribas Easy ECPI Global ESG Infrastructure UC 69.62 69.62 69.39 69.81 0.00 0.00% 2022/01/21 Время 20:11
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.33 9.33 9.29 9.34 0.00 0.00% 2022/01/21 Время 20:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.76 12.76 12.54 12.8 0.00 0.00% 2022/01/21 Время 20:11
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.99 13.99 13.9 14.08 0.00 0.00% 2022/01/21 Время 20:11
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.24 6.24 6.15 6.25 0.00 0.00% 2022/01/21 Время 20:11
PowerShares EURO STOXX High Dividend Low Volatilit 25.73 25.73 25.59 25.82 0.00 0.00% 2022/01/21 Время 20:11
HSBC S&P 500 UCITS 39.79 39.79 39.27 39.81 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS FTSE MIB 26.23 26.23 26.06 26.43 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS MSCI EMU 57.34 57.34 57.33 57.74 0.00 0.00% 2022/01/21 Время 20:11
Lyxor MSCI Russia UCITS Acc 45.29 45.29 45.25 46.47 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS MSCI India C-EUR 24.09 24.09 23.97 24.15 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF Stoxx Europe 50 UCITS 93.11 93.11 92.87 93.51 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS Hong Kong (HSI) D-EUR 26.27 26.27 26.25 26.46 0.00 0.00% 2022/01/21 Время 20:11
Amundi MSCI EM Latin America UCITS 12.08 12.08 11.97 12.1 0.00 0.00% 2022/01/21 Время 20:11
BNP Paribas Easy Stoxx Europe 600 H 12.74 12.74 12.67 12.8 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS MSCI Emerging Markets C-EUR 12.7 12.7 12.65 12.81 0.00 0.00% 2022/01/21 Время 20:11
Mélanion BTC Equities Universe UCITS EUR 17.17 17.17 16.44 17.6 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.8 8.8 8.74 8.84 0.00 0.00% 2022/01/21 Время 20:11
Amundi Index MSCI Emerging Markets UCTS DR C 67.5 67.5 67.5 67.99 0.00 0.00% 2022/01/21 Время 20:11
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.2 28.2 27.8 28.51 0.00 0.00% 2022/01/21 Время 20:11
Amundi MSCI EMU UCITS 262.1 262.1 261 263.9 0.00 0.00% 2022/01/21 Время 20:11
WisdomTree Natural Gas 0.014 0.014 0.0139 0.0142 0.00 0.00% 2022/01/21 Время 20:11
BNP Paribas Easy S&P 500 C 17.32 17.32 17.09 17.32 0.00 0.00% 2022/01/21 Время 20:11
BNP Paribas Easy Stoxx Europe 600 13.72 13.72 13.63 13.82 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF Short CAC 40 Daily UCITS 12.17 12.17 12.07 12.22 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF Short MSCI USA Daily UCITS 6.6 6.6 6.59 6.7 0.00 0.00% 2022/01/21 Время 20:11
SPDR Russell 2000 U.S. Small Cap UCITS 50.04 50.04 49.48 50.19 0.00 0.00% 2022/01/21 Время 20:11
Amundi ETF MSCI Emerging Markets UCITS USD 5.78 5.78 5.74 5.8 0.00 0.00% 2022/01/21 Время 20:11
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 8.76 8.76 8.76 8.97 0.00 0.00% 2022/01/21 Время 20:11
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.72 68.72 68.11 68.72 0.00 0.00% 2022/01/21 Время 20:11
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.62 10.62 10.61 10.63 0.00 0.00% 2022/01/21 Время 20:11
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.6 24.6 24.52 24.66 0.00 0.00% 2022/01/21 Время 20:11
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 100.2 100.2 100.05 99.89 0.00 0.00% 2022/01/21 Время 20:11
Amundi Euro Stoxx 50 DR 66.07 66.07 65.92 66.79 0.00 0.00% 2022/01/21 Время 19:38
Amundi ETF Euro Inflation UCITS 246.66 246.66 246.66 247.18 0.00 0.00% 2022/01/21 Время 19:38
Amundi JPX-Nikkei 400 USD Daily 203.75 203.75 203.75 203.75 0.00 0.00% 2022/01/21 Время 19:38
Amundi ETF US Treasury 7-10 UCITS 285.4 285.4 284.12 285.4 0.00 0.00% 2022/01/21 Время 19:38
Lyxor MSCI Pacific Ex Japan UCITS 91.57 91.57 91.57 91.57 0.00 0.00% 2022/01/21 Время 19:38
Amundi ETF MSCI World Ex EMU UCITS 430.79 430.79 430.79 433.99 0.00 0.00% 2022/01/21 Время 19:38
GraniteShares 3x Long FATANG Daily 6.97 6.97 6.97 7.27 0.00 0.00% 2022/01/21 Время 19:38
Amundi BBB Euro Corporate Investment Grade 16.04 16.04 16.04 16.05 0.00 0.00% 2022/01/21 Время 19:38
Lyxor MSCI USA C 401.41 401.41 396.3 402.42 0.00 0.00% 2022/01/21 Время 19:38
WisdomTree Bitcoin 8.37 8.37 8.37 8.42 0.00 0.00% 2022/01/21 Время 19:38
HSBC FTSE 100 UCITS 87.68 87.68 87.38 88.31 0.00 0.00% 2022/01/21 Время 19:38
Lyxor MSCI Indonesia UCITS - Acc 125.74 125.74 125.62 126.36 0.00 0.00% 2022/01/21 Время 19:38
SPDR MSCI Europe Technology UCITS 115.46 115.46 114.92 115.96 0.00 0.00% 2022/01/21 Время 19:38
SPDR S&P 500 Low Volatility UCITS 61.15 61.15 61.07 61.15 0.00 0.00% 2022/01/21 Время 19:38
Amundi MSCI Europe Momentum Factor 88.53 88.53 88.08 89.1 0.00 0.00% 2022/01/21 Время 19:38
Amundi ETF MSCI Emerging Asia UCITS 42.56 42.56 42.34 42.75 0.00 0.00% 2022/01/21 Время 19:38
Invesco FTSE RAFI All World 3000 UCITS 22.24 22.24 22.24 22.24 0.00 0.00% 2022/01/21 Время 19:38
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.35 153.35 153.28 153.35 0.00 0.00% 2022/01/21 Время 19:38
Lyxor UCITS Stoxx Europe 600 Personal & Household 134.69 134.69 133.97 135.5 0.00 0.00% 2022/01/21 Время 19:38
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 148.04 148.04 147.64 148.07 0.00 0.00% 2022/01/21 Время 19:38
SPDR S&P 500 UCITS 394.6 394.6 389.95 394.75 0.00 0.00% 2022/01/21 Время 19:38
HSBC MSCI USA UCITS 37.95 37.95 37.69 37.95 0.00 0.00% 2022/01/21 Время 19:38
Lyxor PEA MSCI India C 21.76 21.76 21.71 21.87 0.00 0.00% 2022/01/21 Время 19:38
VanEck Vectors Bitcoin A 18.97 18.97 18.54 19 0.00 0.00% 2022/01/21 Время 19:38
Lyxor PEA DJ Russia GDR C 17.42 17.42 17.41 17.77 0.00 0.00% 2022/01/21 Время 19:38
BNP Paribas Easy S&P 500 H 16.07 16.07 15.96 16.15 0.00 0.00% 2022/01/21 Время 19:38
HSBC USA Sustainable Equity 21.18 21.18 21.06 21.18 0.00 0.00% 2022/01/21 Время 19:38
SPDR MSCI Europe Energy UCITS 145.06 145.06 143.96 147.06 0.00 0.00% 2022/01/21 Время 19:38
BNP Paribas Easy EURO STOXX 50 D 10.49 10.49 10.49 10.56 0.00 0.00% 2022/01/21 Время 19:38
Lyxor Core MSCI World DR UCITS ETF Acc 13.67 13.67 13.52 13.7 0.00 0.00% 2022/01/21 Время 19:38
Leverage Shares 3x Long ARKK Innovation 1.87 1.87 1.87 2.02 0.00 0.00% 2022/01/21 Время 19:38
Amundi ETF MSCI Europe Ex Switzerland UCITS 269.78 269.78 269.78 273.19 0.00 0.00% 2022/01/21 Время 19:38
Lyxor UCITS Dow Jones Industrial Average D-EUR 306.7 306.7 304.2 307 0.00 0.00% 2022/01/21 Время 19:38
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 16.64 16.64 16.42 16.64 0.00 0.00% 2022/01/21 Время 19:38
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.59 12.59 12.59 12.68 0.00 0.00% 2022/01/21 Время 19:38
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 10.08 10.08 10.08 10.21 0.00 0.00% 2022/01/21 Время 19:38
WisdomTree Wheat 0.729 0.729 0.729 0.7348 0.00 0.00% 2022/01/21 Время 19:38
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.71 10.71 10.69 10.71 0.00 0.00% 2022/01/21 Время 19:38
HSBC MSCI Japan UCITS 33.56 33.56 33.56 33.74 0.00 0.00% 2022/01/21 Время 19:10
LS 1x Shopify Tracker 3.28 3.28 3.28 3.28 0.00 0.00% 2022/01/21 Время 19:10
SPDR MSCI Europe UCITS 261.85 261.85 261.85 264.81 0.00 0.00% 2022/01/21 Время 19:10
Amundi S&P Global Luxury 234.54 234.54 234.54 234.54 0.00 0.00% 2022/01/21 Время 19:10
Amundi ETF MSCI Europe Ex EMU UCITS 310.69 310.69 310.69 310.69 0.00 0.00% 2022/01/21 Время 19:10
GraniteShares 3x Long Tesla Daily ETP 59.88 59.88 59.88 59.88 0.00 0.00% 2022/01/21 Время 19:10
Amundi MSCI World Financials ETF-C USD 250.27 250.27 250.27 252.69 0.00 0.00% 2022/01/21 Время 19:10
GraniteShares 3x Long Microsoft Daily ETP 10.93 10.93 10.93 10.93 0.00 0.00% 2022/01/21 Время 19:10
GraniteShares 3x Long Schneider Electric Daily 5.08 5.08 5.08 5.08 0.00 0.00% 2022/01/21 Время 19:10
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.88 119.88 119.88 119.88 0.00 0.00% 2022/01/21 Время 19:10
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.96 190.96 190.96 190.96 0.00 0.00% 2022/01/21 Время 19:10
BNP Paribas Easy Equity Quality Europe UCITS ETF C 152.66 152.66 152.66 152.9 0.00 0.00% 2022/01/21 Время 19:10
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.59 10.59 10.59 10.69 0.00 0.00% 2022/01/21 Время 19:10
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.04 25.04 25.04 25.04 0.00 0.00% 2022/01/21 Время 19:10
LS 1x Tesla Tracker 7.03 7.03 7.03 7.03 0.00 0.00% 2022/01/21 Время 19:10
HSBC MSCI EUROPE UCITS 16.05 16.05 16.05 16.24 0.00 0.00% 2022/01/21 Время 19:10
Lyxor PEA MSCI Korea C 16.52 16.52 16.51 16.63 0.00 0.00% 2022/01/21 Время 19:10
LS ARKG Genomic Tracker 3.5 3.5 3.5 3.5 0.00 0.00% 2022/01/21 Время 19:10
LS ARKK Innovation Tracker 3.43 3.43 3.43 3.43 0.00 0.00% 2022/01/21 Время 19:10
Amundi ETF MSCI China UCITS 315.65 315.65 315.65 317.85 0.00 0.00% 2022/01/21 Время 19:10
Amundi ETF MSCI Japan UCITS 232.97 232.97 232.97 233.55 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares -1x Short Roku 7.97 7.97 7.78 7.97 0.00 0.00% 2022/01/21 Время 19:10
Amundi ETF Stoxx Europe 600 UCITS 107.25 107.25 107.25 108.52 0.00 0.00% 2022/01/21 Время 19:10
Lyxor UCITS Stoxx Europe 600 Retail 52 52 52 52.74 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares -3x Short Moderna (MRNA) 12.08 12.08 12.08 12.08 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares -3x Short ARKK Innovation 7.79 7.79 7.79 7.79 0.00 0.00% 2022/01/21 Время 19:10
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 389.2 389.2 387.59 389.49 0.00 0.00% 2022/01/21 Время 19:10
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.62 12.62 12.62 12.84 0.00 0.00% 2022/01/21 Время 19:10
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.96 56.96 56.95 57.09 0.00 0.00% 2022/01/21 Время 19:10
HSBC MSCI Canada UCITS 20.02 20.02 20.02 20.36 0.00 0.00% 2022/01/21 Время 19:10
LS 1x Coinbase Tracker 3.79 3.79 3.79 3.94 0.00 0.00% 2022/01/21 Время 19:10
LS 1x Palantir Tracker 2.42 2.42 2.42 2.47 0.00 0.00% 2022/01/21 Время 19:10
Lyxor Smart Cash UCITS 97.89 97.89 97.89 97.92 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares 3x Uber 1.14 1.14 1.14 1.21 0.00 0.00% 2022/01/21 Время 19:10
LS 1x Pinduoduo Tracker 2.34 2.34 2.34 2.38 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares 3x Twitter 0.86 0.86 0.86 0.86 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares 3x Long Total World 3.84 3.84 3.84 3.84 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares 3x Long ARKG Genomic 1.99 1.99 1.99 1.99 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares -3x Short ARKG Genomic 6.99 6.99 6.99 6.99 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares 3x Long Moderna (MRNA) 0.86 0.86 0.86 0.86 0.00 0.00% 2022/01/21 Время 19:10
Lyxor UCITS Stoxx Europe 600 Utilities 61.49 61.49 61.49 62.24 0.00 0.00% 2022/01/21 Время 19:10
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 63.91 63.91 63.91 64.42 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares 3x Palantir 0.45 0.45 0.45 0.54 0.00 0.00% 2022/01/21 Время 19:10
Leverage Shares -3x Short Tesla 0.4 0.4 0.37 0.4 0.00 0.00% 2022/01/21 Время 19:10
Amundi MSCI Europe Quality Factor 97.9 97.9 97.9 98.96 0.00 0.00% 2022/01/21 Время 19:10
Lyxor Global Gender Equality DR C 12.69 12.69 12.69 12.88 0.00 0.00% 2022/01/21 Время 19:10
Amundi ETF MSCI Emerging Latin America UCITS 13.71 13.71 13.71 13.71 0.00 0.00% 2022/01/21 Время 19:10
LS 1x NIO Tracker 2.65 2.65 2.65 2.65 0.00 0.00% 2022/01/21 Время 18:38
Amundi MSCI World 8 464.09 464.09 464.09 468.08 0.00 0.00% 2022/01/21 Время 18:38
HSBC MSCI South Africa 43.65 43.65 43.65 43.65 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares 3x AMD 11.08 11.08 11.08 11.08 0.00 0.00% 2022/01/21 Время 18:38
HSBC EURO STOXX 50 UCITS 44.28 44.28 44.28 44.5 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares 3x Baidu 1.92 1.92 1.92 1.92 0.00 0.00% 2022/01/21 Время 18:38
LS 1x Plug Power Tracker 3.07 3.07 3.07 3.07 0.00 0.00% 2022/01/21 Время 18:38
Lyxor Barclays Floating Rate 100.29 100.29 100.29 100.3 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares 3x Plug Power 0.67 0.67 0.67 0.67 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares -1x Short Baidu 4.44 4.44 4.44 4.44 0.00 0.00% 2022/01/21 Время 18:38
SPDR MSCI Europe Utilities UCITS 153.58 153.58 153.58 155.28 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares -1x Short Peloton 12.07 12.07 12.07 12.07 0.00 0.00% 2022/01/21 Время 18:38
GraniteShares 3x Long Danone Daily 3.69 3.69 3.69 3.73 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares -1x Short Palantir 6.58 6.58 6.58 6.58 0.00 0.00% 2022/01/21 Время 18:38
GraniteShares 3x Long L'Oreal Daily 4.07 4.07 4.07 4.07 0.00 0.00% 2022/01/21 Время 18:38
Amundi EURO STOXX 50 UCITS ETF-C USD 111.64 111.64 111.62 111.64 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares -1x Short Plug Power 4.71 4.71 4.71 4.71 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares 3x Long Coinbase (COIN) 1.91 1.91 1.91 1.91 0.00 0.00% 2022/01/21 Время 18:38
SPDR Barclays Capital Euro High Yield Bond 57.04 57.04 57.04 57.04 0.00 0.00% 2022/01/21 Время 18:38
HSBC Emerging Market Sustainable Equity UCITS 13.87 13.87 13.87 13.87 0.00 0.00% 2022/01/21 Время 18:38
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.12 56.12 56.07 56.12 0.00 0.00% 2022/01/21 Время 18:38
Invesco S&P 500 High Dividend Low Volatility UCITS 30.27 30.27 30.25 30.34 0.00 0.00% 2022/01/21 Время 18:38
Amundi MSCI EM Asia UCITS 37.4 37.4 37.4 37.79 0.00 0.00% 2022/01/21 Время 18:38
Leverage Shares 3x Alibaba 0.6 0.6 0.6 0.6 0.00 0.00% 2022/01/21 Время 18:38
GraniteShares 3x Short Tesla Daily ETP 0.7 0.7 0.66 0.7 0.00 0.00% 2022/01/21 Время 18:38
21Shares Polygon 19.94 19.94 19.94 20.78 0.00 0.00% 2022/01/21 Время 18:10
GraniteShares 3x Short Moderna Daily 10.2 10.2 10.2 10.2 0.00 0.00% 2022/01/21 Время 18:10
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 88.01 88.01 88.01 88.01 0.00 0.00% 2022/01/21 Время 18:10
Amundi Index Solutions Global Infrastructure 65.02 65.02 65.02 65.21 0.00 0.00% 2022/01/21 Время 18:10
Amundi Index Solutions - Amundi Smart City UCITS E 59.97 59.97 59.97 59.97 0.00 0.00% 2022/01/21 Время 18:10
GraniteShares 3x Short L'Oreal Daily 4.85 4.85 4.85 4.85 0.00 0.00% 2022/01/21 Время 17:39
GraniteShares 3x Long STMicroelectronics Daily 5.78 5.78 5.78 5.78 0.00 0.00% 2022/01/21 Время 17:39
Lyxor UCITS Daily Double Short BTP 15.52 15.52 15.5 15.54 0.00 0.00% 2022/01/21 Время 17:39
SSgA SPDR MSCI Emerging Markets UCITS 60.38 60.38 60.28 60.38 0.00 0.00% 2022/01/21 Время 17:39
GraniteShares 3x Long Moderna Daily 0.09 0.09 0.09 0.1 0.00 0.00% 2022/01/21 Время 17:39
Amundi MSCI India UCITS 757.2 757.2 757.2 757.2 0.00 0.00% 2022/01/21 Время 17:10
GraniteShares 3x Long GAFAM Daily 7.56 7.56 7.56 7.63 0.00 0.00% 2022/01/21 Время 17:10
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 258.32 258.32 258.32 258.32 0.00 0.00% 2022/01/21 Время 17:10
Lyxor Euro Stoxx 50 DR C 215 215 215 215.95 0.00 0.00% 2022/01/21 Время 16:39
VanEck Vectors Polkadot A 6.14 6.14 6.14 6.51 0.00 0.00% 2022/01/21 Время 16:39
SSgA SPDR S&P 400 US Mid Cap 69.1 69.1 69.1 69.45 0.00 0.00% 2022/01/21 Время 16:39
GraniteShares 3x Long Sanofi Daily 5.4 5.4 5.4 5.4 0.00 0.00% 2022/01/21 Время 16:39
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.5 142.5 142.26 142.5 0.00 0.00% 2022/01/21 Время 16:39
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.35 99.35 99.35 99.35 0.00 0.00% 2022/01/21 Время 16:39
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.97 9.97 9.96 9.97 0.00 0.00% 2022/01/21 Время 16:38
WisdomTree Crypto Mega Cap Equal Weight 5.87 5.87 5.87 5.87 0.00 0.00% 2022/01/21 Время 16:11
GraniteShares 3x Long Airbus Daily 3.98 3.98 3.98 3.98 0.00 0.00% 2022/01/21 Время 16:11
SPDR MSCI Europe Consumer Discretionary UCITS 168.04 168.04 168.04 168.64 0.00 0.00% 2022/01/21 Время 16:11
Lyxor UCITS MSCI Asia Ex Japan C-EUR 133.24 133.24 133.24 133.24 0.00 0.00% 2022/01/21 Время 15:39
GraniteShares 3x Short Palantir Daily 11.97 11.97 11.97 11.97 0.00 0.00% 2022/01/21 Время 15:39
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.09 30.09 30.09 30.11 0.00 0.00% 2022/01/21 Время 15:39
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2022/01/21 Время 15:10
Invesco FTSE RAFI US 1000 UCITS 24.64 24.64 24.64 24.64 0.00 0.00% 2022/01/21 Время 15:10
GraniteShares 3x Short NIO Daily 0.95 0.95 0.95 0.95 0.00 0.00% 2022/01/21 Время 15:10
Amundi MSCI Eastern Europe Ex Russia UCITS 301.1 301.1 301.1 301.1 0.00 0.00% 2022/01/21 Время 15:10
HSBC Europe Sustainable Equity 13.95 13.95 13.95 13.95 0.00 0.00% 2022/01/21 Время 15:10
Lyxor Australia (S&P/ASX 200) D-EUR 46.94 46.94 46.94 47.06 0.00 0.00% 2022/01/21 Время 15:10
SPDR MSCI Japan 6176.39 6176.39 6176.39 6189.85 0.00 0.00% 2022/01/21 Время 14:38
SPDR MSCI EMU UCITS 64.44 64.44 64.44 64.44 0.00 0.00% 2022/01/21 Время 14:38
GraniteShares 3x Short TotalEnergies Daily 1.58 1.58 1.58 1.58 0.00 0.00% 2022/01/21 Время 14:38
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.34 12.34 12.34 12.36 0.00 0.00% 2022/01/21 Время 14:38
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.42 52.42 52.42 52.42 0.00 0.00% 2022/01/21 Время 14:10
Amundi ETF FTSE 100 UCITS 796.6 796.6 795.3 796.6 0.00 0.00% 2022/01/21 Время 14:10
Amundi ETF Global Equity Multi Smart Allocation Sc 528.93 528.93 528.93 530.3 0.00 0.00% 2022/01/21 Время 14:10
Amundi Eur High Yld Liq Bd IBOXX 239.87 239.87 239.81 239.87 0.00 0.00% 2022/01/21 Время 14:10
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.36 29.36 29.32 29.36 0.00 0.00% 2022/01/21 Время 14:10
WisdomTree Agriculture 5.4 5.4 5.4 5.4 0.00 0.00% 2022/01/21 Время 13:38
Lyxor Fortune SG MSCI China A DR C 180.37 180.37 180.37 181.28 0.00 0.00% 2022/01/21 Время 13:38
Invesco Global Buyback Achievers UCITS 42.36 42.36 42.36 42.36 0.00 0.00% 2022/01/21 Время 13:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.26 247.26 247.26 247.26 0.00 0.00% 2022/01/21 Время 13:38
Leverage Shares 3x Roku 0.18 0.18 0.17 0.18 0.00 0.00% 2022/01/21 Время 13:38
SPDR MSCI Europe Health Care UCITS 184.48 184.48 184.22 184.56 0.00 0.00% 2022/01/21 Время 13:38
GraniteShares 3x Long Alphabet Daily ETP 21.38 21.38 21.16 21.38 0.00 0.00% 2022/01/21 Время 13:38
SPDR Barclays Cap US Treasury Bond 97.36 97.36 97.36 97.36 0.00 0.00% 2022/01/21 Время 13:09
Amundi ETF MSCI Pacific Ex Japan UCITS 610.3 610.3 610.3 614.2 0.00 0.00% 2022/01/21 Время 13:09
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 999.5 999.5 1004.4 999.5 0.00 0.00% 2022/01/21 Время 13:09
GraniteShares 3x Long Facebook Daily ETP 7.39 7.39 7.39 7.39 0.00 0.00% 2022/01/21 Время 13:09
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.18 26.18 26.18 26.18 0.00 0.00% 2022/01/21 Время 13:09
Lyxor UCITS Stoxx Europe 600 Media 48.42 48.42 48.42 48.42 0.00 0.00% 2022/01/21 Время 12:11
Amundi ETF MSCI World Ex Europe UCITS 450.38 450.38 450.38 450.38 0.00 0.00% 2022/01/21 Время 12:11
Lyxor UCITS Stoxx Europe 600 Chemicals 160.53 160.53 160.53 160.53 0.00 0.00% 2022/01/21 Время 12:11
BNP Paribas Easy Equity Quality Europe UCITS ETF D 133.14 133.14 133.14 133.14 0.00 0.00% 2022/01/21 Время 12:11
First Trust US Equity Opportunities UCITS ETF Clas 39.6 39.6 39.6 39.6 0.00 0.00% 2022/01/21 Время 12:11
Invesco FTSE Emerging Markets High Dividend Low Vo 26.54 26.54 26.54 26.54 0.00 0.00% 2022/01/21 Время 12:11
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 292.5 292.5 292.5 292.5 0.00 0.00% 2022/01/21 Время 12:11
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.21 18.21 18.21 18.21 0.00 0.00% 2022/01/21 Время 12:11
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.7 31.7 31.7 31.7 0.00 0.00% 2022/01/21 Время 12:11
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 89.92 89.92 89.92 89.92 0.00 0.00% 2022/01/20 Время 20:39
Ossiam Shiller Barclays Cape UK 468.55 468.55 466.6 468.55 0.00 0.00% 2022/01/20 Время 20:11
HSBC MSCI EM Latin America UCITS 19.73 19.73 19.56 19.73 0.00 0.00% 2022/01/20 Время 20:11
Amundi ETF MSCI Europe Minimum Volatility UCITS 124.58 124.58 124.2 124.58 0.00 0.00% 2022/01/20 Время 20:11
BNP Paribas Easy Equity Momentum Europe UCITS ETF 148.38 148.38 147.52 148.38 0.00 0.00% 2022/01/20 Время 20:11
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.82 20.82 20.82 20.82 0.00 0.00% 2022/01/20 Время 20:11
Amundi MSCI USA 2 582.98 582.98 582.66 582.98 0.00 0.00% 2022/01/20 Время 20:11
Amundi JPX-Nikkei 400 JPY 20180.2 20180.2 20053.4 20180.2 0.00 0.00% 2022/01/20 Время 20:11
Lyxor EuroMTS 5-7Y Invstmnt Grd C 166.99 166.99 166.84 167.02 0.00 0.00% 2022/01/20 Время 20:11
HSBC MSCI Turkey UCITS 1.476 1.476 1.444 1.476 0.00 0.00% 2022/01/20 Время 20:11
Lyxor PEA PME DR D 8.98 8.98 8.92 8.99 0.00 0.00% 2022/01/20 Время 19:38
Lyxor PEA Brazil Ibovespa C 9.54 9.54 9.45 9.58 0.00 0.00% 2022/01/20 Время 19:38
GraniteShares 3x Long AMD Daily 5.17 5.17 5.17 5.17 0.00 0.00% 2022/01/20 Время 19:38
Amundi Floating Rate USD Corp Hedged EUR 49.79 49.79 49.79 49.79 0.00 0.00% 2022/01/20 Время 19:38
Amundi Index Solutions - Amundi Smart Factory UCIT 73.96 73.96 73.24 73.96 0.00 0.00% 2022/01/20 Время 19:10
Amundi MSCI Pacific ex Japan DR 706.4 706.4 706.4 706.4 0.00 0.00% 2022/01/20 Время 19:10
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.15 24.15 24 24.15 0.00 0.00% 2022/01/20 Время 19:10
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.6 202.6 202.58 202.67 0.00 0.00% 2022/01/20 Время 19:10
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 110.59 110.59 110.52 110.59 0.00 0.00% 2022/01/20 Время 19:10
HSBC MSCI Brazil UCITS 14.04 14.04 13.99 14.13 0.00 0.00% 2022/01/20 Время 18:39
SPDR MSCI Europe Telecom UCITS 59.42 59.42 59.42 59.42 0.00 0.00% 2022/01/20 Время 18:39
GraniteShares 3x Short STMicroelectronics Daily 2.64 2.64 2.55 2.64 0.00 0.00% 2022/01/20 Время 18:39
Ossiam US Minimum Variance NR UCITS 1C 251.75 251.75 251.75 251.75 0.00 0.00% 2022/01/20 Время 18:11
GraniteShares 3x Short Facebook Daily ETP 0.47 0.47 0.47 0.47 0.00 0.00% 2022/01/20 Время 18:11
GraniteShares 3x Short Safran Daily 3.21 3.21 3.19 3.21 0.00 0.00% 2022/01/20 Время 17:11
LS 1x Baidu Tracker 3.76 3.76 3.76 3.76 0.00 0.00% 2022/01/20 Время 16:38
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 285.87 285.87 285.87 285.87 0.00 0.00% 2022/01/20 Время 16:11
GraniteShares 3x Long Palantir Daily 0.72 0.72 0.72 0.72 0.00 0.00% 2022/01/20 Время 16:11
WisdomTree Gold 17.47 17.47 17.47 17.47 0.00 0.00% 2022/01/20 Время 14:37
Amundi Japan Topix Daily Hedged 77.85 77.85 77.85 77.85 0.00 0.00% 2022/01/20 Время 14:06
Amundi JPX-Nikkei 400 EUR Daily 186.29 186.29 186.29 186.29 0.00 0.00% 2022/01/20 Время 14:06
HSBC MSCI Pacific ex Japan UCITS 12.8 12.8 12.8 12.81 0.00 0.00% 2022/01/20 Время 14:06
Leverage Shares 3x Long Semiconductors 3.4 3.4 3.4 3.4 0.00 0.00% 2022/01/20 Время 13:36
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.35 274.35 274.2 274.35 0.00 0.00% 2022/01/20 Время 13:36
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.74 240.74 240.74 240.74 0.00 0.00% 2022/01/20 Время 13:36
Amundi MSCI Brazil UCITS 41.44 41.44 41.44 41.44 0.00 0.00% 2022/01/20 Время 13:06
GraniteShares 3x Short LVMH Daily 2.91 2.91 2.79 2.91 0.00 0.00% 2022/01/20 Время 13:06
WisdomTree Precious Metals 19.18 19.18 19.18 19.18 0.00 0.00% 2022/01/20 Время 12:12
SPDR Barclays Euro Corporate Bond UCITS 58.64 58.64 58.64 58.64 0.00 0.00% 2022/01/20 Время 12:12
Amundi ETF MSCI Europe Ex UK UCITS 39.79 39.79 39.79 39.79 0.00 0.00% 2022/01/20 Время 12:12
Lyxor PEA Japan Topix C 19.95 19.95 19.93 20.09 0.00 0.00% 2022/01/19 Время 20:07
Amundi JPX-Nikkei 400 UCITS 154.91 154.91 154.91 154.91 0.00 0.00% 2022/01/19 Время 20:07
GraniteShares 3x Short FAANG Daily 1.94 1.94 1.94 1.94 0.00 0.00% 2022/01/19 Время 20:07
Amundi Floating Rate Euro Corporate 100.51 100.51 100.43 100.57 0.00 0.00% 2022/01/19 Время 20:07
GraniteShares 3x Long Amazon Daily ETP 4.61 4.61 4.61 4.61 0.00 0.00% 2022/01/19 Время 20:07
GraniteShares 3x Short Volkswagen Daily 4.29 4.29 4.04 4.43 0.00 0.00% 2022/01/19 Время 20:07
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.81 115.81 115.79 115.81 0.00 0.00% 2022/01/19 Время 20:07
Amundi Index Equity Global Multi Smart Allocation 610.81 610.81 610.81 613.76 0.00 0.00% 2022/01/19 Время 20:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.19 309.19 308.98 309.19 0.00 0.00% 2022/01/19 Время 20:07
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.05 91.05 91.05 91.05 0.00 0.00% 2022/01/19 Время 19:34
Amundi SP 500 Buyback USD UCITS 263.5 263.5 263.5 263.95 0.00 0.00% 2022/01/19 Время 18:09
Amundi Solutions - Amundi MSCI Japan 30540 30540 30435 30540 0.00 0.00% 2022/01/19 Время 18:09
Amundi ETF US Treasury 1-3 UCITS 179.29 179.29 179.29 179.29 0.00 0.00% 2022/01/19 Время 17:34
Amundi ETF US Treasury 3-7 UCITS 224.41 224.41 224.03 224.41 0.00 0.00% 2022/01/19 Время 17:34
Amundi FTSE 100 GBP Cap 670.3 670.3 670.3 670.3 0.00 0.00% 2022/01/19 Время 15:34
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.5 17.38 17.54 0.00 0.00% 2022/01/19 Время 15:34
Leverage Shares -3x Short NIO 4.15 4.15 4.15 4.19 0.00 0.00% 2022/01/19 Время 15:07
GraniteShares 3x Long FAANG Daily 7.16 7.16 7.16 7.16 0.00 0.00% 2022/01/19 Время 14:35
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2022/01/19 Время 14:35
Leverage Shares -3x Short Taiwan Semiconductor (TS 2.54 2.54 2.54 2.56 0.00 0.00% 2022/01/19 Время 14:10
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.4 0.00 0.00% 2022/01/19 Время 13:09
Amundi ETF MSCI Europe Mid Cap UCITS 132.02 132.02 132.02 132.02 0.00 0.00% 2022/01/19 Время 12:15
SPDR Euro Stoxx Low Volatility UCITS 45.93 45.93 45.93 45.93 0.00 0.00% 2022/01/19 Время 12:15
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 157.42 157.42 157.42 157.42 0.00 0.00% 2022/01/19 Время 12:15
GraniteShares 3x Long NVIDIA Daily ETP 35.16 35.16 35.16 35.16 0.00 0.00% 2022/01/19 Время 12:15
IndexIQ Factors Sustainable Europe Equity UCITS ET 35.05 35.05 35.05 35.05 0.00 0.00% 2022/01/19 Время 12:15
Leverage Shares -1x Short Disney 4.86 4.86 4.86 4.86 0.00 0.00% 2022/01/18 Время 20:38
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 140.4 140.4 140.4 140.4 0.00 0.00% 2022/01/18 Время 20:10
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 25.87 25.87 25.87 25.88 0.00 0.00% 2022/01/18 Время 19:37
GraniteShares 3x Long Uber Daily ETP 3.92 3.92 3.92 3.92 0.00 0.00% 2022/01/18 Время 19:09
HSBC MSCI EM Far East UCITS 49.27 49.27 49.27 49.27 0.00 0.00% 2022/01/18 Время 18:38
Leverage Shares 3x Long NIO 2.59 2.59 2.59 2.59 0.00 0.00% 2022/01/18 Время 18:38
GraniteShares 3x Short Uber Daily ETP 0.17 0.17 0.17 0.17 0.00 0.00% 2022/01/18 Время 18:38
GraniteShares 3x Short Apple Daily ETP 0.24 0.24 0.24 0.24 0.00 0.00% 2022/01/18 Время 18:38
GraniteShares 3x Long Safran Daily 4.74 4.74 4.74 4.74 0.00 0.00% 2022/01/18 Время 17:38
WisdomTree Ethereum Cryptocurrency 27.74 27.74 27.53 27.74 0.00 0.00% 2022/01/18 Время 14:39
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 110.44 110.44 110.44 110.44 0.00 0.00% 2022/01/18 Время 14:11
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.74 176.74 176.74 176.74 0.00 0.00% 2022/01/18 Время 13:38
Lyxor UCITS Iboxx GBP Gilts 163.53 163.53 163.53 163.53 0.00 0.00% 2022/01/18 Время 13:10
LS 1x Sea Tracker 2.71 2.71 2.71 2.71 0.00 0.00% 2022/01/18 Время 13:10
GraniteShares 3x Short AMD Daily 1.28 1.28 1.26 1.28 0.00 0.00% 2022/01/18 Время 13:10
Amundi Europe Equity Multi Smart Allocation Scient 52.8 52.8 52.57 52.8 0.00 0.00% 2022/01/17 Время 20:11
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 356.9 356.9 356.9 356.9 0.00 0.00% 2022/01/17 Время 19:10
Ossiam Risk Weighted Enhanced Commodity Ex Grains 94.71 94.71 94.71 94.71 0.00 0.00% 2022/01/17 Время 17:12
Ossiam Solactive Moody`s Analytics IG EUR Select C 189.2 189.2 189.2 189.2 0.00 0.00% 2022/01/17 Время 14:37
GraniteShares FAANG 5.48 5.48 5.48 5.48 0.00 0.00% 2022/01/17 Время 14:11
GraniteShares 3x Long BNP Daily 9.04 9.04 9.04 9.04 0.00 0.00% 2022/01/17 Время 13:10
GraniteShares 3x Long TotalEnergies Daily 11.76 11.76 11.76 11.76 0.00 0.00% 2022/01/17 Время 12:12
Leverage Shares 3x Disney 2.33 2.33 2.33 2.5 0.00 0.00% 2022/01/14 Время 18:38
GraniteShares 3x Short AXA Daily 2.81 2.81 2.81 2.81 0.00 0.00% 2022/01/14 Время 17:39
Invesco EuroMTS Cash 3 Months UCITS 99.46 99.46 99.46 99.46 0.00 0.00% 2022/01/14 Время 17:10
GraniteShares 3x Short Sanofi Daily 4.33 4.33 4.33 4.33 0.00 0.00% 2022/01/14 Время 15:38
GraniteShares 3x Short Schneider Electric Daily 3.26 3.26 3.26 3.26 0.00 0.00% 2022/01/14 Время 15:38
Invesco FTSE RAFI Emerging Markets UCITS 8.39 8.39 8.39 8.39 0.00 0.00% 2022/01/14 Время 12:11
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 177.8 177.8 177.8 177.8 0.00 0.00% 2022/01/12 Время 20:35
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.87 51.87 51.87 51.87 0.00 0.00% 2022/01/12 Время 19:05
Lyxor US Curve Steepending 2-10 UCITS ACC 86.36 86.36 86.36 86.36 0.00 0.00% 2022/01/12 Время 16:39
Amundi Euro Corporate Financials IBOXX UCITS 137.25 137.25 137.2 137.25 0.00 0.00% 2022/01/12 Время 16:11
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.71 52.71 52.71 52.71 0.00 0.00% 2022/01/11 Время 20:10
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2022/01/11 Время 18:10
LS 1x JD.com Tracker 4.38 4.38 4.38 4.38 0.00 0.00% 2022/01/11 Время 14:37
Leverage Shares 3x JD.Com 2.68 2.68 2.68 2.68 0.00 0.00% 2022/01/11 Время 14:37
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.25 114.25 114.25 114.25 0.00 0.00% 2022/01/11 Время 13:38
VanEck Vectors Solana A 6.68 6.68 6.68 6.68 0.00 0.00% 2022/01/10 Время 20:11
Amundi JPX-Nikkei 400 GBP Daily 199.11 199.11 199.11 199.11 0.00 0.00% 2022/01/10 Время 18:39
GraniteShares 3x Long Apple Daily ETP 18.32 18.32 18.32 18.32 0.00 0.00% 2022/01/10 Время 18:39
Invesco S&P 500 QVM 41.09 41.09 41.09 41.09 0.00 0.00% 2022/01/07 Время 19:10
GraniteShares 1x Short FAANG Daily 3.34 3.34 3.34 3.34 0.00 0.00% 2022/01/07 Время 14:39
GraniteShares 1x Short GAFAM Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2022/01/07 Время 14:10
GraniteShares 3x Short Alphabet Daily ETP 0.3 0.3 0.3 0.3 0.00 0.00% 2022/01/07 Время 13:39
Leverage Shares -1x Short JD.Com 3.85 3.85 3.85 3.85 0.00 0.00% 2022/01/07 Время 13:09
LS 1x Facebook Tracker 4.56 4.56 4.44 4.56 0.00 0.00% 2022/01/06 Время 19:39
HSBC FTSE 250 UCITS 26.52 26.52 26.52 26.52 0.00 0.00% 2022/01/06 Время 17:39
Amundi Govt Bond Lowest Rated EuroMTS Investment G 231.19 231.19 231.19 231.19 0.00 0.00% 2022/01/06 Время 14:14
LS 1x Apple Tracker 6.13 6.13 6.13 6.13 0.00 0.00% 2022/01/06 Время 12:13
LS 1x Netflix Tracker 5.02 5.02 5.02 5.02 0.00 0.00% 2022/01/06 Время 12:13
Lyxor UCITS Iboxx GBP Gilts 165.92 165.92 165.92 165.92 0.00 0.00% 2022/01/05 Время 23:38
GraniteShares 3x Short BNP Daily 2.31 2.31 2.31 2.37 0.00 0.00% 2022/01/05 Время 17:10
GraniteShares 3x Short GAFAM Daily 1.4 1.4 1.4 1.4 0.00 0.00% 2022/01/04 Время 20:10
Amundi ETF MSCI India UCITS 870.63 870.63 870.63 870.63 0.00 0.00% 2022/01/04 Время 19:09
GraniteShares 3x Short Airbus Daily 3.83 3.83 3.83 3.83 0.00 0.00% 2022/01/03 Время 19:37
GraniteShares 3x Short Microsoft Daily ETP 0.45 0.45 0.45 0.45 0.00 0.00% 2021/12/28 Время 13:10
GraniteShares 3x Short Schneider Electric Daily 25.79 25.79 25.79 25.79 0.00 0.00% 2021/12/22 Время 9:37
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 147.88 147.88 147.88 147.88 0.00 0.00% 2021/12/20 Время 20:11
LS 1x Microsoft Tracker 5.68 5.68 5.68 5.68 0.00 0.00% 2021/12/20 Время 18:38
Lyxor UCITS MSCI World Utilities TR C-EUR 271.78 271.78 271.78 272.34 0.00 0.00% 2021/12/17 Время 20:38
Lyxor Pan Africa UCITS - Acc 9.12 9.12 9.09 9.16 0.00 0.00% 2021/12/17 Время 18:09
Invesco FTSE RAFI Europe UCITS 10.41 10.41 10.41 10.41 0.00 0.00% 2021/12/17 Время 16:09
Leverage Shares 3x Airbnb 4.71 4.71 4.71 4.71 0.00 0.00% 2021/12/16 Время 12:38
Lyxor UCITS EuroMTS Covered Bond Aggregate 134.55 134.55 134.55 134.55 0.00 0.00% 2021/12/15 Время 19:10
LS 1x Airbnb Tracker 4.98 4.98 4.98 4.98 0.00 0.00% 2021/12/14 Время 18:38
Leverage Shares -1x Short Airbnb 3.44 3.44 3.44 3.44 0.00 0.00% 2021/12/14 Время 18:38
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.25 25.25 25.25 25.25 0.00 0.00% 2021/12/14 Время 17:38
GraniteShares FATANG 6.29 6.29 6.29 6.29 0.00 0.00% 2021/12/01 Время 19:08
GraniteShares 3x Short NVIDIA Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/11/22 Время 18:38
Lyxor UCITS MSCI Taiwan D-EUR 27.88 27.88 27.8 27.88 0.00 0.00% 2021/11/18 Время 18:37
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 Время 12:09
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Время 12:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Время 15:06
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/09/19 Время 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Время 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Время 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Время 21:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.37 51.37 51.37 51.37 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Время 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Amazon Tracker 4.44 4.44 4.44 4.44 0.00 0.00% 2021/09/19 Время 21:51