See full search result :
Индикатор
Издания
2026 Jan 24 3:35:49
Он-лайн форум
France France
France
France

18 Karat Gold

7
Живая ставка
0 (0%)
Изменить
10 April 2025
Время 05:22:13
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
51 (87.93%)
Годовая Колебания

SBF 120

8,149
Живая ставка
0 (0%)
Изменить
22 January 2026
Время 20:20:33
77 (0.93%)
Изменение / 3 месяца
331 (4.23%)
Изменение / 6 месяцев
221 (2.79%)
Годовая Колебания

France

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
WisdomTree Physical Stellar Lumens 9.01 9.01 9.01 9.01 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 12.91 12.91 12.91 12.91 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.48 10.48 10.48 10.48 0.00 0.00% 2026/01/22 Время 22:46
SEBA Bitcoin 7.22 7.22 7.22 7.22 0.00 0.00% 2026/01/22 Время 22:46
VanEck TRON A 26.83 26.83 26.83 26.83 0.00 0.00% 2026/01/22 Время 22:46
21Shares Cronos 17.47 17.47 17.47 17.47 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Japan 12437.04 12437.04 12437.04 12437.04 0.00 0.00% 2026/01/22 Время 22:46
21Shares Algorand 0.99 0.99 0.99 0.99 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Carbon 27.77 27.77 27.77 27.77 0.00 0.00% 2026/01/22 Время 22:46
21Shares Immutable 3.22 3.22 3.22 3.22 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Cardano 3.78 3.78 3.78 3.78 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI USA UCITS 55.86 55.86 55.86 55.86 0.00 0.00% 2026/01/22 Время 22:46
Invesco S&P 500 QVM 58.46 58.46 58.46 58.46 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Polkadot 0.93 0.93 0.93 0.93 0.00 0.00% 2026/01/22 Время 22:46
VanEck Pyth A USD Acc 1.51 1.51 1.51 1.51 0.00 0.00% 2026/01/22 Время 22:46
21Shares Aptos Staking 2.02 2.02 2.02 2.02 0.00 0.00% 2026/01/22 Время 22:46
21shares Canton Network 24.08 24.08 24.08 24.08 0.00 0.00% 2026/01/22 Время 22:46
21Shares Stacks Staking 2.85 2.85 2.85 2.85 0.00 0.00% 2026/01/22 Время 22:46
ETC Group Web 3.0 UCITS 10.79 10.79 10.79 10.79 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Physical XRP 64.81 64.81 64.81 64.81 0.00 0.00% 2026/01/22 Время 22:46
Franklin US Equity UCITS 59 59 59 59 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Crypto Market 6.2 6.2 6.2 6.2 0.00 0.00% 2026/01/22 Время 22:46
21Shares Celestia Staking 0.42 0.42 0.42 0.42 0.00 0.00% 2026/01/22 Время 22:46
Amundi JPX-Nikkei 400 JPY 40717.4 40717.4 40717.4 40717.4 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Polkadot A 0.5 0.5 0.5 0.5 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF MSCI China UCITS 361.05 361.05 361.05 361.05 0.00 0.00% 2026/01/22 Время 22:46
21Shares Crypto Mid-Cap Index 13.71 13.71 13.71 13.71 0.00 0.00% 2026/01/22 Время 22:46
Franklin Future of Food UCITS 23.47 23.47 23.47 23.47 0.00 0.00% 2026/01/22 Время 22:46
Invesco FTSE RAFI Europe UCITS 15.05 15.05 15.05 15.05 0.00 0.00% 2026/01/22 Время 22:46
Amundi JPX-Nikkei 400 GBP Daily 448.47 448.47 448.47 448.47 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI Pacific ex Japan DR 756.6 756.6 756.6 756.6 0.00 0.00% 2026/01/22 Время 22:46
Amundi SP 500 Buyback USD UCITS 373.55 373.55 373.55 373.55 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree CAC 40 3x Daily Short 27.68 27.68 27.68 27.68 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree S&P 500 3x Daily Short 8.06 8.06 8.06 8.06 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS Daily Double Short BTP 17.27 17.27 17.27 17.27 0.00 0.00% 2026/01/22 Время 22:46
Ofi Invest EMU Equity Active UCITS 5.33 5.33 5.33 5.33 0.00 0.00% 2026/01/22 Время 22:46
OSSIAM MSCI World UCITS 1C EUR Acc 104.26 104.26 104.26 104.26 0.00 0.00% 2026/01/22 Время 22:46
AXA IM USD Credit PAB UCITS USD Acc 12.11 12.11 12.11 12.11 0.00 0.00% 2026/01/22 Время 22:46
Invesco EuroMTS Cash 3 Months UCITS 108.02 108.02 108.02 108.02 0.00 0.00% 2026/01/22 Время 22:46
OSSIAM MSCI Europe ex EMU NR 1C EUR 186.16 186.16 186.16 186.16 0.00 0.00% 2026/01/22 Время 22:46
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.8 9.8 9.8 9.8 0.00 0.00% 2026/01/22 Время 22:46
Franklin US Mega Cap 100 UCITS USD Acc 26.98 26.98 26.98 26.98 0.00 0.00% 2026/01/22 Время 22:46
AXA IM ACT Climate Equity UCITS USD Acc 18.54 18.54 18.54 18.54 0.00 0.00% 2026/01/22 Время 22:46
Harbor Health Care UCITS - Accumulating 7.07 7.07 7.07 7.07 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Crypto Mega Cap Equal Weight 8.23 8.23 8.23 8.23 0.00 0.00% 2026/01/22 Время 22:46
Invesco FTSE RAFI Emerging Markets UCITS 10.28 10.28 10.28 10.28 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2030Term$CorpETF$Dist 4.47 4.47 4.47 4.47 0.00 0.00% 2026/01/22 Время 22:46
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 227.53 227.53 227.53 227.53 0.00 0.00% 2026/01/22 Время 22:46
Invesco US High Yield Fallen Angels UCITS 18.71 18.71 18.71 18.71 0.00 0.00% 2026/01/22 Время 22:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 152.19 152.19 152.19 152.19 0.00 0.00% 2026/01/22 Время 22:46
VanEck Morningstar US SMID Moat UCITS A Acc 21.2 21.2 21.2 21.2 0.00 0.00% 2026/01/22 Время 22:46
VanEck Morningstar US Wide Moat UCITS A Acc 22.31 22.31 22.31 22.31 0.00 0.00% 2026/01/22 Время 22:46
Franklin Future of Health and Wellness UCITS 24.94 24.94 24.94 24.94 0.00 0.00% 2026/01/22 Время 22:46
IndexIQ Factors Sustainable Japan Equity Cap 44.06 44.06 44.06 44.06 0.00 0.00% 2026/01/22 Время 22:46
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 151.39 151.39 151.39 151.39 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Sustainable US UCITS USD Cap 13.32 13.32 13.32 13.32 0.00 0.00% 2026/01/22 Время 22:46
iMGP DBi Managed Futures ex-Commodities R USD 116.05 116.05 116.05 116.05 0.00 0.00% 2026/01/22 Время 22:46
Amundi Label ISR Actions Japon UCITS EUR H Acc 13.94 13.94 13.94 13.94 0.00 0.00% 2026/01/22 Время 22:46
AXA IM ACT Biodiversity Equity UCITS - USD Acc 15.27 15.27 15.27 15.27 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.93 26.93 26.93 26.93 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Sustainable US UCITS H EUR Cap 11.1 11.1 11.1 11.1 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Sustainable US UCITS R EUR Cap 12397.69 12397.69 12397.69 12397.69 0.00 0.00% 2026/01/22 Время 22:46
21Shares Future of Crypto Index USD Accumulation 16.91 16.91 16.91 16.91 0.00 0.00% 2026/01/22 Время 22:46
AXA IM US High Yield Opportunities UCITS USD Acc 12.2 12.2 12.2 12.2 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 11.19 11.19 11.19 11.19 0.00 0.00% 2026/01/22 Время 22:46
iShares iBds Dec 2035 Term Crp UCITS ETF EUR Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2026/01/22 Время 22:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 146.86 146.86 146.86 146.86 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Index US Corp SRI 62.56 62.56 62.56 62.56 0.00 0.00% 2026/01/22 Время 22:46
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 17.94 17.94 17.94 17.94 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 13.57 13.57 13.57 13.57 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy High Yield SRI Fossil Free UCITS 11.25 11.25 11.25 11.25 0.00 0.00% 2026/01/22 Время 22:46
Franklin MSCI World Catholic Principles UCITS USD 30.19 30.19 30.19 30.19 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 97.06 97.06 97.06 97.06 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.39 4.39 4.39 4.39 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 98.81 98.81 98.81 98.81 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.44 4.44 4.44 4.44 0.00 0.00% 2026/01/22 Время 22:46
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 125.45 125.45 125.45 125.45 0.00 0.00% 2026/01/22 Время 22:46
VanEck Morningstar US Sustainable Wide Moat UCITS 56.06 56.06 56.06 56.06 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.89 203.89 203.89 203.89 0.00 0.00% 2026/01/22 Время 22:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 60.81 60.81 60.81 60.81 0.00 0.00% 2026/01/22 Время 22:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 62.98 62.98 62.98 62.98 0.00 0.00% 2026/01/22 Время 22:46
Amundi Govt Bond Lowest Rated EuroMTS Investment G 194.43 194.43 194.43 194.43 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 164.62 164.62 164.62 164.62 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 139.09 139.09 139.09 139.09 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 183.89 183.89 183.89 183.89 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 10.33 10.33 10.33 10.33 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions MSCI USA Minimum Volatility 92.52 92.52 92.52 92.52 0.00 0.00% 2026/01/22 Время 22:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 13.52 13.52 13.52 13.52 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.37 10.37 10.37 10.37 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Alpha Enhanced Europe UCITS Capit 11.06 11.06 11.06 11.06 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 14.94 14.94 14.94 14.94 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 161.44 161.44 161.44 161.44 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Equity Quality Europe UCITS ETF D 151.42 151.42 151.42 151.42 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.02 10.02 10.02 10.02 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1393.6 1393.6 1393.6 1393.6 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 11.5 11.5 11.5 11.5 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.71 11.71 11.71 11.71 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 116.88 116.88 116.88 116.88 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 181.03 181.03 181.03 181.03 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 12.7 12.7 12.7 12.7 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.64 10.64 10.64 10.64 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 11.84 11.84 11.84 11.84 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Sustainable World UCITS R EUR Cap 11922.85 11922.85 11922.85 11922.85 0.00 0.00% 2026/01/22 Время 22:46
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 10.26 10.26 10.26 10.26 0.00 0.00% 2026/01/22 Время 22:46
Franklin FTSE Emerging Markets UCITS USD Accumulat 27.17 27.17 27.17 27.17 0.00 0.00% 2026/01/22 Время 22:46
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 21.15 21.15 21.15 21.15 0.00 0.00% 2026/01/22 Время 22:46
Franklin MSCI China Paris Aligned Climate UCITS US 23.62 23.62 23.62 23.62 0.00 0.00% 2026/01/22 Время 22:46
Franklin MSCI Emerging Markets Paris Aligned Clima 33.31 33.31 33.31 33.31 0.00 0.00% 2026/01/22 Время 22:46
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 27.87 27.87 27.87 27.87 0.00 0.00% 2026/01/22 Время 22:46
Franklin S&P World Screened UCITS SINGLCLASS (Accu 28.26 28.26 28.26 28.26 0.00 0.00% 2026/01/22 Время 22:46
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 8.96 8.96 8.96 8.96 0.00 0.00% 2026/01/22 Время 22:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 24.33 24.33 24.33 24.33 0.00 0.00% 2026/01/22 Время 22:46
IndexIQ Factors Sustainable Europe Equity UCITS ET 47.15 47.15 47.15 47.15 0.00 0.00% 2026/01/22 Время 22:46
Invesco FTSE Emerging Markets High Dividend Low Vo 24.74 24.74 24.74 24.74 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2028 Term \u20ac Corp Crossover 5.08 5.08 5.08 5.08 0.00 0.00% 2026/01/22 Время 22:46
iShares Smart City Infrastructure UCITS ETF USD Ac 8.23 8.23 8.23 8.23 0.00 0.00% 2026/01/22 Время 22:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 98.38 98.38 98.38 98.38 0.00 0.00% 2026/01/22 Время 22:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.73 4.73 4.73 4.73 0.00 0.00% 2026/01/22 Время 22:46
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.87 9.87 9.87 9.87 0.00 0.00% 2026/01/22 Время 22:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.26 126.26 126.26 126.26 0.00 0.00% 2026/01/22 Время 22:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.37 15.37 15.37 15.37 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.74 107.74 107.74 107.74 0.00 0.00% 2026/01/22 Время 22:46
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1037.41 1037.41 1037.41 1037.41 0.00 0.00% 2026/01/22 Время 22:46
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 676.45 676.45 676.45 676.45 0.00 0.00% 2026/01/22 Время 22:46
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 891.14 891.14 891.14 891.14 0.00 0.00% 2026/01/22 Время 22:46
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 150.82 150.82 150.82 150.82 0.00 0.00% 2026/01/22 Время 22:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 152.79 152.79 152.79 152.79 0.00 0.00% 2026/01/22 Время 22:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.77 52.77 52.77 52.77 0.00 0.00% 2026/01/22 Время 22:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.08 51.08 51.08 51.08 0.00 0.00% 2026/01/22 Время 22:46
VanEck US Fallen Angel High Yield Bond UCITS A USD 21.13 21.13 21.13 21.13 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Global Quality Dividend Growth UCITS ET 39.99 39.99 39.99 39.99 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.09 10.09 10.09 10.09 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.72 10.72 10.72 10.72 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.4 9.4 9.4 9.4 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.16 5.16 5.16 5.16 0.00 0.00% 2026/01/22 Время 22:46
VanEck Sui A 6.43 6.43 6.43 6.53 0.00 0.00% 2026/01/22 Время 22:46
21shares Morpho 13.81 13.81 13.81 13.81 0.00 0.00% 2026/01/22 Время 22:46
21Shares Render 4.21 4.21 4.21 4.3 0.00 0.00% 2026/01/22 Время 22:46
21Shares Uniswap 6.34 6.34 6.34 6.55 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Wheat 14.8052 14.8052 14.6455 14.8089 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Solana 15.01 15.01 15 15.33 0.00 0.00% 2026/01/22 Время 22:46
Amundi PEA ESG USD 856.53 856.53 855.51 856.53 0.00 0.00% 2026/01/22 Время 22:46
21Shares Bitcoin ETP 25.17 25.17 25.17 25.62 0.00 0.00% 2026/01/22 Время 22:46
21Shares Sui Staking 36.58 36.58 36.58 37.53 0.00 0.00% 2026/01/22 Время 22:46
21Shares Bitcoin Core 18.05 18.05 18.05 18.35 0.00 0.00% 2026/01/22 Время 22:46
ETC Group Core Bitcoin 7.55 7.55 7.55 7.66 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Agriculture 5 5 4.99 5 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI India UCITS 833.71 833.71 832.11 836.31 0.00 0.00% 2026/01/22 Время 22:46
Amundi S&P Global Luxury 250.49 250.49 249.1 250.49 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Bitcoin A 40.06 40.06 40.06 40.71 0.00 0.00% 2026/01/22 Время 22:46
OSSIAM MSCI EMU NR 1C EUR 176.56 176.56 176.2 176.68 0.00 0.00% 2026/01/22 Время 22:46
Franklin FTSE Taiwan UCITS 39.45 39.45 39.45 39.47 0.00 0.00% 2026/01/22 Время 22:46
LTCetc - Physical Litecoin 5.25 5.25 5.25 5.25 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF MSCI India UCITS 979.37 979.37 978.96 979.37 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS Iboxx GBP Gilts 116.81 116.81 116.58 116.81 0.00 0.00% 2026/01/22 Время 22:46
OSSIAM MSCI JAPAN NR 1C EUR 159.34 159.34 159.34 159.57 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF MSCI France UCITS 430.1 430.1 429.8 431.2 0.00 0.00% 2026/01/22 Время 22:46
Amundi Euro Corporates UCITS 227.93 227.93 227.93 228 0.00 0.00% 2026/01/22 Время 22:46
AMINA Crypto Asset Select ETP 25.75 25.75 25.75 26.21 0.00 0.00% 2026/01/22 Время 22:46
Bitwise Diaman Bitcoin & Gold 12.06 12.06 12.06 12.06 0.00 0.00% 2026/01/22 Время 22:46
Amundi Japan Topix Daily Hedged 183.03 183.03 182.76 183.03 0.00 0.00% 2026/01/22 Время 22:46
Amundi JPX-Nikkei 400 EUR Daily 404.86 404.86 404 404.86 0.00 0.00% 2026/01/22 Время 22:46
Amundi JPX-Nikkei 400 USD Daily 485.4 485.4 484.97 485.4 0.00 0.00% 2026/01/22 Время 22:46
Amundi SP 500 Buyback EUR UCITS 318 318 318 318.45 0.00 0.00% 2026/01/22 Время 22:46
Franklin AC Asia ex Japan UCITS 28.85 28.85 28.82 28.89 0.00 0.00% 2026/01/22 Время 22:46
Franklin US Dividend Tilt UCITS 25.37 25.37 25.19 25.37 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI Japan UCITS USD (Acc) 48.11 48.11 48.05 48.11 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS Japan (Topix) D-EUR 191.85 191.85 191.67 191.91 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Physical CoinDesk 20 18.33 18.33 18.33 18.33 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI Turkey UCITS ETF Acc 47.28 47.28 46.36 47.3 0.00 0.00% 2026/01/22 Время 22:46
Franklin Metaverse UCITS USD Acc 44.05 44.05 44.05 44.45 0.00 0.00% 2026/01/22 Время 22:46
HSBC UK Sustainable Equity UCITS 26.71 26.71 26.63 26.71 0.00 0.00% 2026/01/22 Время 22:46
Lyxor MSCI Indonesia UCITS - Acc 108.45 108.45 108.16 108.76 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Europe Materials UCITS 343.55 343.55 342.8 343.65 0.00 0.00% 2026/01/22 Время 22:46
21Shares Crypto Basket 10 (HODLX) 25.24 25.24 25.24 25.77 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI Europe Quality Factor 119.72 119.72 119.56 119.86 0.00 0.00% 2026/01/22 Время 22:46
Franklin FTSE Japan UCITS JPY Acc 28.73 28.73 28.73 28.83 0.00 0.00% 2026/01/22 Время 22:46
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.25 175.25 174.87 175.46 0.00 0.00% 2026/01/22 Время 22:46
Lyxor US Treasury 3-7Y (DR) UCITS 92.92 92.92 92.92 93.37 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF MSCI World Energy UCITS 381.65 381.65 378.7 381.7 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF MSCI World Ex EMU UCITS 649.03 649.03 649.03 652.6 0.00 0.00% 2026/01/22 Время 22:46
AMUNDI PEA MSCI USA Value ESG UCITS 12.99 12.99 12.99 13 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS Daily Double Short Bund 43.96 43.96 43.94 43.96 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Energy Transition Metals 25.05 25.05 24.32 25.05 0.00 0.00% 2026/01/22 Время 22:46
AMUNDI MSCI EUROPE SCREENEDUCITS ACC 5.51 5.51 5.51 5.52 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF MSCI World Ex Europe UCITS 682.37 682.37 682.37 686.47 0.00 0.00% 2026/01/22 Время 22:46
Amundi Label ISR Credit USD UCITS Acc 9.54 9.54 9.54 9.6 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI Japan SRI UCITS 26.89 26.89 26.86 26.89 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI Japan UCITS Acc 10.74 10.74 10.74 10.74 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy S&P 500 II H EUR Cap 12.24 12.24 12.2 12.24 0.00 0.00% 2026/01/22 Время 22:46
VanEck Video Gaming and eSports UCITS 58.38 58.38 58.3 58.38 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Core Physical Gold USD ETC 412.45 412.45 409.58 412.75 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Europe Equity Income UCITS 14.71 14.71 14.69 14.74 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree S&P 500 3x Daily Leveraged 127.23 127.23 127.23 127.38 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI Europe UCITS Acc 10.66 10.66 10.65 10.66 0.00 0.00% 2026/01/22 Время 22:46
Invesco FTSE RAFI All World 3000 UCITS 31.21 31.21 31.21 31.22 0.00 0.00% 2026/01/22 Время 22:46
iShares $ AAA CLO Active UCITS USD Acc 1030.51 1030.51 1030.51 1030.51 0.00 0.00% 2026/01/22 Время 22:46
BTCetc - Bitcoin Exchange Traded Crypto 67.61 67.61 67.56 68.77 0.00 0.00% 2026/01/22 Время 22:46
ODDO BHF US Equity Active UCITS EUR Acc 8.66 8.66 8.66 8.66 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Europe Communication Services 70.95 70.95 70.95 71.05 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.55 226.2 0.00 0.00% 2026/01/22 Время 22:46
Amundi Floating Rate USD Corp Hedged EUR 55.8 55.8 55.75 55.83 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI Emerging Markets UCITS USD Acc 13.92 13.92 13.85 13.92 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.9 85.9 85.9 86.32 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree NASDAQ 100 3x Daily Leveraged 270.97 270.97 267.79 273.2 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI World Islamic ESG UCITS USD Acc 26.61 26.61 26.61 26.79 0.00 0.00% 2026/01/22 Время 22:46
VanEck J.P. Morgan EM Local Currency Bond 59.08 59.08 59.08 59.24 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 167.84 167.84 167.28 168 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 29.14 29.14 29.14 29.26 0.00 0.00% 2026/01/22 Время 22:46
Independance AM Europe Mid UCITS E (C) EUR 106.62 106.62 106.62 106.62 0.00 0.00% 2026/01/22 Время 22:46
VanEck Global Fallen Angel High Yield Bond 62.75 62.75 62.75 62.75 0.00 0.00% 2026/01/22 Время 22:46
21Shares Crypto Basket Equal Weight (HODLV) 30.05 30.05 30.05 30.67 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF MSCI Europe Ex Switzerland UCITS 369.99 369.99 369.99 370.32 0.00 0.00% 2026/01/22 Время 22:46
Amundi Label ISR Credit USD UCITS EUR H Acc 10.35 10.35 10.35 10.35 0.00 0.00% 2026/01/22 Время 22:46
Lyxor EUR 2-10 Inflation Expectations C-EUR 117 117 116.89 117.25 0.00 0.00% 2026/01/22 Время 22:46
ODDO BHF Global Equity Active UCITS EUR Acc 10.29 10.29 10.29 10.29 0.00 0.00% 2026/01/22 Время 22:46
Ossiam Bloomberg World PAB UCITS - 1A (EUR) 115.04 115.04 115.04 115.64 0.00 0.00% 2026/01/22 Время 22:46
The Royal Mint Physical Gold ETC Securities 40.95 40.95 40.62 40.95 0.00 0.00% 2026/01/22 Время 22:46
Amundi Label ISR Actions USA UCITS EUR H Acc 11.49 11.49 11.49 11.49 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Europe Consumer Discretionary UCITS 167.96 167.96 167.24 168.74 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 644.5 644.5 641.2 644.5 0.00 0.00% 2026/01/22 Время 22:46
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.4 124.4 124.21 124.41 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Global Efficient Core UCITS USD Acc 26.34 26.34 26.29 26.45 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 85.8 85.8 85.8 86.45 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Alpha Enhanced US UCITS EUR Cap 11 11 11 11 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 13.84 13.84 13.84 13.84 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 11.89 11.89 11.89 11.9 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 44.43 44.43 44.07 44.43 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Index J.P. Morgan 46.75 46.75 46.72 46.85 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Japan Topix UCITS 24191 24191 24149.05 24191 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi MSCI Emerging ESG 65.11 65.11 64.95 65.11 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Prime Japan UCITS 32.28 32.28 32.24 32.28 0.00 0.00% 2026/01/22 Время 22:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 180.6 180.6 180 180.6 0.00 0.00% 2026/01/22 Время 22:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA 11.9 11.9 11.9 11.9 0.00 0.00% 2026/01/22 Время 22:46
BNP PARIBAS EASY MSCI World SRI PAB UCITS EUR DIS 11.94 11.94 11.94 11.94 0.00 0.00% 2026/01/22 Время 22:46
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 5.11 5.11 5.11 5.15 0.00 0.00% 2026/01/22 Время 22:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.12 17.12 17.1 17.12 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Morningstar Global Wide Moat UCITS 32.25 32.25 32.2 32.26 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Eurozone Quality Dividend Growth UCITS 27.39 27.39 27.25 27.39 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 152.86 152.86 152.86 153.28 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 221.36 221.36 220.92 221.58 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 233.51 233.51 233.44 233.66 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 118.98 118.98 118.95 119.02 0.00 0.00% 2026/01/22 Время 22:46
Amundi Fixed Maturity 2027 Euro Government Bond Br 10.09 10.09 10.09 10.09 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU 34.47 34.47 34.45 34.47 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Global AGG SRI UCI 41.35 41.35 41.35 41.35 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Index Global AGG 5 58.43 58.43 58.43 58.53 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 10.46 10.46 10.46 10.48 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 10.47 10.47 10.47 10.54 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Smart City UCITS E 69.39 69.39 69.3 69.39 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U 54.6 54.6 54.59 54.6 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 63.34 63.34 63.19 63.34 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 44.67 44.67 44.67 44.86 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 79.82 79.82 79.82 79.84 0.00 0.00% 2026/01/22 Время 22:46
BNP PARIBAS EASY - JPM ESG Green Social & Sustaina 8.24 8.24 8.24 8.24 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Alpha Enhanced World UCITS EUR Ca 11.13 11.13 11.13 11.13 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.02 15.02 14.99 15.02 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 17.95 17.95 17.8 17.95 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Equity Quality Europe UCITS ETF C 195.26 195.26 194.9 195.26 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 122.46 122.46 122 122.46 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy ESG Enhanced World UCITS H EUR Ca 10.84 10.84 10.84 10.84 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas easy JPM ESG EMU Government Bond IG 7- 10.06 10.06 10.06 10.06 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.66 10.66 10.64 10.66 0.00 0.00% 2026/01/22 Время 22:46
BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis 10.51 10.51 10.51 10.51 0.00 0.00% 2026/01/22 Время 22:46
First Trust Global Equity Income UCITS Class A USD 77.13 77.13 77.13 77.65 0.00 0.00% 2026/01/22 Время 22:46
Franklin European Quality Dividend UCITS EUR Accum 34.39 34.39 34.39 34.39 0.00 0.00% 2026/01/22 Время 22:46
Franklin FTSE Emerging ex China UCITS USD Accumula 26.27 26.27 26.27 26.31 0.00 0.00% 2026/01/22 Время 22:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 15.66 15.66 15.66 15.73 0.00 0.00% 2026/01/22 Время 22:46
iClima Global Decarbonisation Enablers UCITS ETF A 6.66 6.66 6.66 6.71 0.00 0.00% 2026/01/22 Время 22:46
iShares AI Adopters & Applications UCITS USD (Acc) 4.98 4.98 4.97 4.98 0.00 0.00% 2026/01/22 Время 22:46
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 86.95 86.95 86.95 87.3 0.00 0.00% 2026/01/22 Время 22:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 87.2 87.2 87.2 87.2 0.00 0.00% 2026/01/22 Время 22:46
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 28.21 28.21 28.18 28.21 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.51 101.51 101.47 101.51 0.00 0.00% 2026/01/22 Время 22:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.66 116.66 116.66 116.76 0.00 0.00% 2026/01/22 Время 22:46
ODDO BHF Global Balanced Allocation Active UCITS E 10.15 10.15 10.15 10.15 0.00 0.00% 2026/01/22 Время 22:46
Ossiam Shiller Barclays Cape Global Sector Value F 146.78 146.78 146.78 147 0.00 0.00% 2026/01/22 Время 22:46
Ossiam Shiller Barclays Cape Global Sector Value F 162.43 162.43 162.43 162.43 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Emerging Markets High Yield Bond UC 115.39 115.39 115.39 115.39 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Artificial Intelligence UCITS ETF - USD 78.45 78.45 78.45 79.1 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Eurozone Efficient Core UCITS ETF - EUR 26.83 26.83 26.83 26.92 0.00 0.00% 2026/01/22 Время 22:46
YieldMax ULTY Ultra Option Income Strategy USD Dis 16.57 16.57 16.57 16.57 0.00 0.00% 2026/01/22 Время 22:46
21Shares Ondo 5.34 5.34 5.32 5.34 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Gold 41.28 41.28 40.83 41.28 0.00 0.00% 2026/01/22 Время 22:46
21Shares Arbitrum 2.67 2.67 2.67 2.68 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Copper 42.92 42.92 42.64 43 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Silver 66.77 66.77 65.31 66.79 0.00 0.00% 2026/01/22 Время 22:46
21Shares Chainlink 10.73 10.73 10.73 11.01 0.00 0.00% 2026/01/22 Время 22:46
HSBC S&P 500 UCITS 59.69 59.69 59.62 59.93 0.00 0.00% 2026/01/22 Время 22:46
HSBC FTSE 100 UCITS 116.82 116.82 116.8 117.54 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS MSCI EMU 76.39 76.39 76.26 76.59 0.00 0.00% 2026/01/22 Время 22:46
21Shares Pyth Network 2.08 2.08 2.08 2.1 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI Japan UCITS 43.93 43.93 43.88 44 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI World UCITS 38.56 38.56 38.51 38.68 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI Canada UCITS 28.56 28.56 28.5 28.56 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI EUROPE UCITS 20.79 20.79 20.78 20.82 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Natural Gas 5.9589 5.9589 5.753 5.9895 0.00 0.00% 2026/01/22 Время 22:46
Amundi Euro Stoxx 50 DR 94.49 94.49 94.32 94.64 0.00 0.00% 2026/01/22 Время 22:46
Amundi FTSE 100 GBP Cap 14.85 14.85 14.79 14.86 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Solana A 6.056 6.056 6.056 6.188 0.00 0.00% 2026/01/22 Время 22:46
HSBC EURO STOXX 50 UCITS 62.79 62.79 62.61 62.79 0.00 0.00% 2026/01/22 Время 22:46
VanEck Defense A USD Acc 61.48 61.48 61.37 62.71 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree WTI Crude Oil 7.87 7.87 7.86 8 0.00 0.00% 2026/01/22 Время 22:46
Amundi CAC 40 UCITS S Acc 5.29 5.29 5.29 5.31 0.00 0.00% 2026/01/22 Время 22:46
European Green Deal UCITS 9.1 9.1 9.1 9.1 0.00 0.00% 2026/01/22 Время 22:46
VanEck Junior Gold Miners 111.33 111.33 105.54 111.33 0.00 0.00% 2026/01/22 Время 22:46
21Shares Injective Staking 3.71 3.71 3.65 3.75 0.00 0.00% 2026/01/22 Время 22:46
Gold Miners Screened UCITS 19.12 19.12 18.52 19.14 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Brent Crude Oil 41.99 41.99 41.99 42.64 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Precious Metals 50.9 50.9 50.22 50.93 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI Switzerland CHF 12.05 12.05 12.04 12.08 0.00 0.00% 2026/01/22 Время 22:46
Gold Bullion Securities ETC 379.98 379.98 376.11 379.98 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS MSCI Korea C-EUR 110.86 110.86 110.17 111.12 0.00 0.00% 2026/01/22 Время 22:46
SSgA SPDR S&P 400 US Mid Cap 93.25 93.25 93.18 93.82 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Broad Commodities 11.74 11.74 11.74 11.76 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Industrial Metals 15.63 15.63 15.55 15.67 0.00 0.00% 2026/01/22 Время 22:46
Invesco EQQQ NASDAQ-100 UCITS 531.6 531.6 529.7 534.6 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Europe Energy UCITS 215.65 215.65 215.65 221.2 0.00 0.00% 2026/01/22 Время 22:46
VanEck Oil Services A USD Acc 23.3 23.3 23.08 23.3 0.00 0.00% 2026/01/22 Время 22:46
21Shares NEAR Protocol Staking 3.8 3.8 3.77 3.8 0.00 0.00% 2026/01/22 Время 22:46
iMGP DBi Managed Futures R EUR 114.97 114.97 114.03 115.22 0.00 0.00% 2026/01/22 Время 22:46
iMGP DBi Managed Futures R USD 125.91 125.91 123.68 125.91 0.00 0.00% 2026/01/22 Время 22:46
Amundi ETF Nasdaq-100 UCITS USD 292.05 292.05 291.8 292.35 0.00 0.00% 2026/01/22 Время 22:46
Lyxor MSCI China UCITS ETF - Acc 20.45 20.45 20.28 20.45 0.00 0.00% 2026/01/22 Время 22:46
CoinShares Physical Bitcoin (BTC) 72.97 72.97 72.97 74.23 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI CHINA A UCITS USD (Acc) 10.93 10.93 10.93 10.98 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI All Country World UCITS 251.83 251.83 251.46 252.74 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Europe Technology UCITS 163.02 163.02 162.8 164.12 0.00 0.00% 2026/01/22 Время 22:46
Amundi PEA SP 500 Scrn UCITS S-Acc 5.8 5.8 5.8 5.84 0.00 0.00% 2026/01/22 Время 22:46
CoinShares Physical Ethereum (ETH) 75.44 75.44 75.38 77.67 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Europe Health Care UCITS 235.05 235.05 233.5 235.1 0.00 0.00% 2026/01/22 Время 22:46
SPDR MSCI Europe Industrials UCITS 425.45 425.45 423.9 428.3 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Semiconductor UCITS 60.86 60.86 60.72 61.8 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Ethereum Cryptocurrency 24.65 24.65 24.47 25.35 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy S&P 500 II EUR Cap 12.02 12.02 11.99 12.07 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.518 0.518 0.515 0.521 0.00 0.00% 2026/01/22 Время 22:46
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.46 10.46 10.46 10.52 0.00 0.00% 2026/01/22 Время 22:46
ETHetc - ETC Group Physical Ethereum 23.24 23.24 23.18 23.77 0.00 0.00% 2026/01/22 Время 22:46
iShares S&P 500 Top 20 UCITS USD Acc 5.15 5.15 5.14 5.17 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree CAC 40 3x Daily Leveraged 58.66 58.66 58.56 59 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree NASDAQ 100 3x Daily Short 2.44 2.44 2.43 2.46 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI USA ESG Leaders UCITS Acc 123.69 123.69 123.69 123.75 0.00 0.00% 2026/01/22 Время 22:46
iShares MSCI USA Swap UCITS USD (Acc) 8.06 8.06 8.04 8.09 0.00 0.00% 2026/01/22 Время 22:46
SSgA SPDR MSCI Emerging Markets UCITS 77.8 77.8 77.36 77.81 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy S&P 500 ESG UCITS Acc 17.6 17.6 17.58 17.6 0.00 0.00% 2026/01/22 Время 22:46
Invesco Global Buyback Achievers UCITS 59.96 59.96 59.92 60.17 0.00 0.00% 2026/01/22 Время 22:46
SPDR Russell 2000 U.S. Small Cap UCITS 67.66 67.66 67.28 67.81 0.00 0.00% 2026/01/22 Время 22:46
Lyxor UCITS Stoxx 50 Daily Double Short 0.49 0.49 0.4886 0.4928 0.00 0.00% 2026/01/22 Время 22:46
VanEck Space Innovators UCITS A USD Acc 70.8 70.8 70.36 71.65 0.00 0.00% 2026/01/22 Время 22:46
iShares China CNY Bond UCITS ETF USD Acc 5.27 5.27 5.27 5.31 0.00 0.00% 2026/01/22 Время 22:46
Lyxor MSCI Eastern Europe ex Russia UCITS 39.24 39.24 38.4 39.24 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 16.56 16.56 16.56 16.59 0.00 0.00% 2026/01/22 Время 22:46
SPDR Barclays Capital Euro High Yield Bond 52.56 52.56 52.56 52.59 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI China ESG Leaders Select DR (C) 37.8 37.8 37.66 37.8 0.00 0.00% 2026/01/22 Время 22:46
HSBC Japan Sustainable Equity UCITS USD Inc 19.04 19.04 18.98 19.04 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree Physical Gold - EUR Daily Hedged 25.91 25.91 25.62 25.91 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.7 7.7 7.7 7.71 0.00 0.00% 2026/01/22 Время 22:46
Amundi Euro Government Bond 10-15Y UCITS Acc 201.32 201.32 201.22 201.51 0.00 0.00% 2026/01/22 Время 22:46
Amundi European Strategic Autonomy UCITS Acc 5.4 5.4 5.4 5.43 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 14.26 14.26 14.22 14.26 0.00 0.00% 2026/01/22 Время 22:46
iShares AI Innovation Active UCITS USD (Acc) 5.34 5.34 5.34 5.42 0.00 0.00% 2026/01/22 Время 22:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.16 6.16 6.16 6.19 0.00 0.00% 2026/01/22 Время 22:46
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 21.64 21.64 21.62 21.64 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Index MSCI Europe 91.48 91.48 91.48 91.59 0.00 0.00% 2026/01/22 Время 22:46
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 13.33 13.33 13.3 13.33 0.00 0.00% 2026/01/22 Время 22:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.84 7.84 7.79 7.84 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Equity Dividend Europe UCITS ETF 173.14 173.14 172.7 173.72 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.96 8.96 8.96 9 0.00 0.00% 2026/01/22 Время 22:46
iShares Digital Entertainment and Education UCITS 9.66 9.66 9.64 9.69 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree US Quality Dividend Growth UCITS ETF - 46.36 46.36 46.36 46.61 0.00 0.00% 2026/01/22 Время 22:46
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 87.55 87.55 87.29 87.66 0.00 0.00% 2026/01/22 Время 22:46
Amundi Fixed Maturity 2026 Euro Government Bond Br 10.11 10.11 10.11 10.12 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Fixed Maturity 202 10.09 10.09 10.09 10.1 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Index MSCI Japan S 80.69 80.69 80.55 80.69 0.00 0.00% 2026/01/22 Время 22:46
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 10.37 10.37 10.37 10.43 0.00 0.00% 2026/01/22 Время 22:46
Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc 13.25 13.25 13.25 13.26 0.00 0.00% 2026/01/22 Время 22:46
Amundi PEA MSCI Emerging ESG Transition UCITS S-Ac 6.35 6.35 6.34 6.36 0.00 0.00% 2026/01/22 Время 22:46
Amundi S&P Global Communication Services ESG UCITS 19.83 19.83 19.79 19.98 0.00 0.00% 2026/01/22 Время 22:46
Amundi S&P Global Consumer Discretionary ESG UCITS 13.52 13.52 13.46 13.54 0.00 0.00% 2026/01/22 Время 22:46
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 11.6 11.6 11.56 11.6 0.00 0.00% 2026/01/22 Время 22:46
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 16.51 16.51 16.51 16.64 0.00 0.00% 2026/01/22 Время 22:46
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.76 27.76 27.61 27.79 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.79 9.79 9.78 9.79 0.00 0.00% 2026/01/22 Время 22:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI Worl 11.97 11.97 11.97 12.06 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 10.72 10.72 10.72 10.75 0.00 0.00% 2026/01/22 Время 22:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.67 9.67 9.67 9.69 0.00 0.00% 2026/01/22 Время 22:46
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.21 10.21 10.16 10.21 0.00 0.00% 2026/01/22 Время 22:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.75 6.75 6.71 6.78 0.00 0.00% 2026/01/22 Время 22:46
HANetf ICAV - Future of Defence UCITS - Accumulati 17.49 17.49 17.46 17.73 0.00 0.00% 2026/01/22 Время 22:46
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2026/01/22 Время 22:46
ISHARES MSCI WORLD SWAP PEA UCITS EUR HEDGED (ACC) 5.27 5.27 5.26 5.28 0.00 0.00% 2026/01/22 Время 22:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.99 15.99 15.91 15.99 0.00 0.00% 2026/01/22 Время 22:46
VanEck Uranium and Nuclear Technologies UCITS A US 57.65 57.65 57.24 58.36 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 11.62 11.62 11.59 12.04 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Morningstar Developed Markets Divid 48.88 48.88 48.75 48.97 0.00 0.00% 2026/01/22 Время 22:46
VanEck Vectors Rare Earth and Strategic Metals UCI 15.94 15.94 15.52 15.98 0.00 0.00% 2026/01/22 Время 22:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.9895 1.9895 1.9371 1.9895 0.00 0.00% 2026/01/22 Время 22:46
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.57 10.57 10.57 10.58 0.00 0.00% 2026/01/22 Время 22:46
Amundi Japan Topix 130.07 130.07 129.85 130.1 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World 8 723.09 723.09 720.87 723.09 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI EMU UCITS 357.6 357.6 357.2 358.3 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI USA UCITS 728.79 728.79 728.79 731.87 0.00 0.00% 2026/01/22 Время 20:46
SPDR MSCI Europe UCITS 378.08 378.08 378.08 379.44 0.00 0.00% 2026/01/22 Время 20:46
Lyxor PEA World Water C 32.19 32.19 32.13 32.28 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF FTSE 100 UCITS 1019.8 1019.8 1019.8 1020.8 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF FTSE MIB UCITS 108.56 108.56 108.16 108.72 0.00 0.00% 2026/01/22 Время 20:46
Lyxor Green Bond DR C-EUR 49.12 49.12 49.1 49.15 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy S&P 500 H 25.25 25.25 25.18 25.27 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Japan UCITS 310.35 310.35 309.82 310.42 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Nasdaq-100 UCITS 248.6 248.6 248.25 250.15 0.00 0.00% 2026/01/22 Время 20:46
Amundi JPX-Nikkei 400 UCITS 218.34 218.34 218.34 219.23 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Nordic UCITS 688.7 688.7 688.7 692 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI Europe UCITS EUR 407.97 407.97 407.34 408.96 0.00 0.00% 2026/01/22 Время 20:46
VanEck Global Mining UCITS A 57.58 57.58 56.28 57.58 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Russell 2000 UCITS 348.05 348.05 346.32 348.56 0.00 0.00% 2026/01/22 Время 20:46
Lyxor MSCI China A (DR) UCITS 166.88 166.88 166.41 167.26 0.00 0.00% 2026/01/22 Время 20:46
VanEck Vectors Gold Miners UK 101.44 101.44 101.25 99.42 0.00 0.00% 2026/01/22 Время 20:46
Lyxor MSCI EMU Growth DR C EUR 206.55 206.55 206.55 206.55 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI Europe II UCITS Acc 227.63 227.63 227.3 228.02 0.00 0.00% 2026/01/22 Время 20:46
Invesco FTSE RAFI US 1000 UCITS 33.88 33.88 33.88 34 0.00 0.00% 2026/01/22 Время 20:46
Ossiam Shiller Barclays Cape UK 574.4 574.4 572.9 578.8 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Stoxx Europe 50 UCITS 139.32 139.32 139.24 139.86 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P 500 ESG UCITS Acc EUR 172.39 172.39 172.09 173.1 0.00 0.00% 2026/01/22 Время 20:46
HSBC MSCI Europe UCITS EUR (Acc) 23.33 23.33 23.27 23.33 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Corporate Bond C-EUR 155.49 155.49 155.49 155.84 0.00 0.00% 2026/01/22 Время 20:46
SPDR MSCI Europe Small Cap UCITS 373.2 373.2 371.4 373.85 0.00 0.00% 2026/01/22 Время 20:46
SPDR MSCI Europe Utilities UCITS 234.15 234.15 232.5 236.7 0.00 0.00% 2026/01/22 Время 20:46
Lyxor Global Gender Equality DR C 16.87 16.87 16.87 16.99 0.00 0.00% 2026/01/22 Время 20:46
Lyxor MSCI World Monthly Hedged D 243.45 243.45 242.9 243.5 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Europe Value UCITS 415.15 415.15 414.04 416.77 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF S&P Global Luxury UCITS 212.86 212.86 212.46 213.96 0.00 0.00% 2026/01/22 Время 20:46
Amundi Floating Rate USD Corporate 135.35 135.35 135.26 135.35 0.00 0.00% 2026/01/22 Время 20:46
Amundi Global Hydrogen UCITS - Acc 655.7 655.7 654.6 662 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI Europe Momentum Factor 144.96 144.96 144.5 145.42 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree Cybersecurity UCITS USD 22.72 22.72 22.67 22.72 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Emerging Asia UCITS 56.76 56.76 56.21 56.76 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Europe Ex EMU UCITS 402.82 402.82 402.41 404.32 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Europe Growth UCITS 352.75 352.75 352.35 353.45 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Europe Mid Cap UCITS 161.68 161.68 161.25 161.75 0.00 0.00% 2026/01/22 Время 20:46
Amundi EURO STOXX 50 UCITS ETF-C USD 184.08 184.08 183.02 184.08 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI Europe SRI Cap 37.1 37.1 37.02 37.1 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Pacific Ex Japan UCITS 638.7 638.7 635.4 638.9 0.00 0.00% 2026/01/22 Время 20:46
Low Carbon 100 Europe THEAM Easy UCITS 276.9 276.9 275.75 277.05 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI EMU High Dividend UCITS 186.94 186.94 186.28 187.78 0.00 0.00% 2026/01/22 Время 20:46
Amundi Label ISR Actions Monde UCITS Acc 10.92 10.92 10.87 10.95 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 101.23 101.23 101.23 101.23 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS MSCI All Country World C-EUR 539.32 539.32 538.49 540.95 0.00 0.00% 2026/01/22 Время 20:46
Amundi Label ISR Actions Europe UCITS Acc 11.94 11.94 11.86 11.94 0.00 0.00% 2026/01/22 Время 20:46
Lyxor US Curve Steepending 2-10 UCITS ACC 84.77 84.77 84.77 85.24 0.00 0.00% 2026/01/22 Время 20:46
Mélanion BTC Equities Universe UCITS EUR 17.67 17.67 17.67 18 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Europe High Dividend UCITS 218.5 218.5 217.8 219.25 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 114.63 114.63 113.26 115.02 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 296.1 296.1 295.95 296.35 0.00 0.00% 2026/01/22 Время 20:46
Amundi FTSE EPRA Europe Real Estate UCITS D 30.47 30.47 30.47 30.48 0.00 0.00% 2026/01/22 Время 20:46
Amundi Stoxx Global Artificial Intelligence 111.93 111.93 111.46 112.32 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 583.3 583.3 581.2 584.3 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.1 90.1 89.68 90.49 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree Quantum Computing UCITS - USD Acc 28.07 28.07 27.99 28.42 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF FTSE EPRA Europe Real Estate UCITS 334.04 334.04 334.04 336.42 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Japan Topix EUR Hedged Daily UCITS 548.31 548.31 547.16 548.32 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy Sustainable US UCITS EUR Cap 12.4 12.4 12.4 12.47 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World Financials UCITS ETF EUR Acc 361.85 361.85 360.6 362.14 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 425.05 425.05 424 425.25 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 156.71 156.71 156.01 156.71 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS SG Global Quality Income NTR D-EUR 144.8 144.8 144.8 144.8 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World Health Care UCITS ETF EUR Acc 493.47 493.47 492.33 495.69 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 91.4 91.4 91.4 91.4 0.00 0.00% 2026/01/22 Время 20:46
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 82.39 82.39 82.39 82.82 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions Barclays Euro Corp BBB 1-5 55.1 55.1 55.1 55.14 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.42 65.42 65.42 65.81 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 308.4 308.4 305.7 308.4 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 592.79 592.79 592.21 595.11 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 547.18 547.18 547.18 549.11 0.00 0.00% 2026/01/22 Время 20:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 109.62 109.62 109.62 110 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P Global Financials ESG UCITS DR EUR Acc 17.74 17.74 17.67 17.74 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 12.99 12.99 12.96 13.05 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 17.17 17.17 17.17 17.21 0.00 0.00% 2026/01/22 Время 20:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 23.21 23.21 22.95 23.21 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree Uranium and Nuclear Energy UCITS - USD 57.55 57.55 56.42 57.55 0.00 0.00% 2026/01/22 Время 20:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.31 107.31 107.31 107.33 0.00 0.00% 2026/01/22 Время 20:46
Amundi Euro Government Inflation-Linked Bond UCITS 167.93 167.93 167.86 168.1 0.00 0.00% 2026/01/22 Время 20:46
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 265.93 265.93 265.75 265.95 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions - Amundi Index MSCI EMU SRI 98.83 98.83 98.53 98.91 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions - Amundi Russell 2000-C USD 408.97 408.97 405 409.36 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions Barclays Global AGG 500M DR 48.21 48.21 48.21 48.36 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.64 49.64 49.61 49.67 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 84.67 84.67 84.34 84.71 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI EMU ESG Selection - UCITS DR - EUR (D) 72.66 72.66 72.51 72.66 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 407.32 407.32 405.87 407.51 0.00 0.00% 2026/01/22 Время 20:46
AMUNDI MSCI North America ESG Climate Net Zero Amb 158.06 158.06 158.06 158.71 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World Climate Net Zero Ambition PAB UC 84.23 84.23 84.2 84.41 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 559.5 559.5 558.72 560.64 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 9.16 9.16 9.16 9.18 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World Information Technology UCITS ETF 943.52 943.52 941.95 950.95 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 38.5 38.5 38.5 38.59 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P Global Information Technology ESG UCITS 21.49 21.49 21.49 21.56 0.00 0.00% 2026/01/22 Время 20:46
Amundi STOXX Europe 600 Telecommunications UCITS A 46.01 46.01 45.82 46.37 0.00 0.00% 2026/01/22 Время 20:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 74.3 74.3 74.3 74.3 0.00 0.00% 2026/01/22 Время 20:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 17.17 17.17 17.17 17.17 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 91.58 91.58 91.22 91.65 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 205.1 205.1 205.1 206.2 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 183.04 183.04 182.48 183.04 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 16.49 16.49 16.49 16.56 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 15.6 15.6 15.58 15.6 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 319.92 319.92 316.8 319.92 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 31.34 31.34 31.33 31.48 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.07 20.07 20.07 20.07 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 20.83 20.83 20.73 20.83 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 11921.48 11921.48 11921.48 11921.48 0.00 0.00% 2026/01/22 Время 20:46
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 17.57 17.57 17.42 17.57 0.00 0.00% 2026/01/22 Время 20:46
Invesco S&P 500 High Dividend Low Volatility UCITS 31.65 31.65 31.56 31.65 0.00 0.00% 2026/01/22 Время 20:46
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 170.52 170.52 169.64 170.62 0.00 0.00% 2026/01/22 Время 20:46
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 33.64 33.64 33.58 33.64 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.23 137.23 137.18 137.23 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.18 39.18 39.18 39.18 0.00 0.00% 2026/01/22 Время 20:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1419.4 1419.4 1415.4 1419.4 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.71 10.71 10.71 10.71 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS LevDAX 263.25 263.25 262.5 264.65 0.00 0.00% 2026/01/22 Время 20:46
Amundi CAC 40 UCITS 142.6 142.6 142.6 143.2 0.00 0.00% 2026/01/22 Время 20:46
HSBC Hang Seng Tech 6.94 6.94 6.89 6.95 0.00 0.00% 2026/01/22 Время 20:46
Lyxor PEA MSCI EM C 21.95 21.95 21.68 21.95 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P 500 UCITS 117.12 117.12 116.91 117.62 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS FTSE MIB 44.99 44.99 44.8 45.01 0.00 0.00% 2026/01/22 Время 20:46
Amundi Physical Gold C 164.7 164.7 163.07 164.7 0.00 0.00% 2026/01/22 Время 20:46
Lyxor PEA MSCI India C 23.89 23.89 23.77 23.9 0.00 0.00% 2026/01/22 Время 20:46
Lyxor PEA Nasdaq 100 C 87.18 87.18 87 87.74 0.00 0.00% 2026/01/22 Время 20:46
Lyxor Smart Cash UCITS 108.26 108.26 108.26 108.28 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF CAC 40 UCITS 82.7 82.7 82.62 82.98 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World UCITS 615.62 615.62 614.44 617.94 0.00 0.00% 2026/01/22 Время 20:46
CAC 40 THEAM Easy UCITS 13.12 13.12 13.11 13.16 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI EM Asia UCITS 48.31 48.31 48.04 48.35 0.00 0.00% 2026/01/22 Время 20:46
Lyxor DAX (DR) UCITS - Acc 227.1 227.1 226.5 227.7 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS FTSE 100 C-GBP 20.9 20.9 20.89 21.05 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Stoxx 50 D-EUR 66.47 66.47 66.33 66.66 0.00 0.00% 2026/01/22 Время 20:46
Lyxor CAC 40 (DR) UCITS Acc 40.28 40.28 40.28 40.47 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree Physical Bitcoin 18.07 18.07 18.07 18.42 0.00 0.00% 2026/01/22 Время 20:46
Amundi CAC 40 UCITS ETF Dist 80.27 80.27 80.25 80.58 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF PEA S&P 500 UCITS 48.77 48.77 48.7 48.96 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Nasdaq-100 D-EUR 88.27 88.27 88 88.82 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI Greece UCITS Dist 2.513 2.513 2.47 2.513 0.00 0.00% 2026/01/22 Время 20:46
Amundi PEA Luxe Mnd UCITS Acc 10.01 10.01 10.01 9.97 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy SP 500 UCITS 29.73 29.73 29.69 29.88 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Stoxx Banks C-EUR 332.55 332.55 328.7 332.79 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Euro Stoxx 50 UCITS 156.74 156.74 156.4 157.12 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World II UCITS ETF 380.29 380.29 379.8 382.02 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P 500 UCITS ETF C USD 137.52 137.52 137.07 137.52 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy S&P 500 Hedge 22.31 22.31 22.24 22.32 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Daily Short CAC 40 9.74 9.74 9.71 9.74 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF PEA Nasdaq-100 UCITS 66.28 66.28 66.14 66.72 0.00 0.00% 2026/01/22 Время 20:46
Amundi Stoxx Europe 600 UCITS C 293.3 293.3 293.1 294.54 0.00 0.00% 2026/01/22 Время 20:46
Lyxor New Energy (DR) UCITS Acc 17.89 17.89 17.67 17.89 0.00 0.00% 2026/01/22 Время 20:46
Lyxor New Energy UCITS ETF Dist 36.13 36.13 35.76 36.15 0.00 0.00% 2026/01/22 Время 20:46
Lyxor S&P 500 UCITS ETF - C-EUR 425.98 425.98 425.33 427.87 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS DJ Global Titans 50 94.66 94.66 94.57 95.02 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF PEA Japan Topix UCITS 33.66 33.66 33.64 33.74 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF PEA MSCI Europe UCITS 36.72 36.72 36.66 36.86 0.00 0.00% 2026/01/22 Время 20:46
Amundi PEA Chine Screened UCITSA 11.17 11.17 11.05 11.19 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P 500 UCITS ETF - D-EUR 60.42 60.42 60.35 60.66 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy EURO STOXX 50 C 19.22 19.22 19.18 19.28 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy EURO STOXX 50 D 14.83 14.83 14.79 14.87 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Switzerland UCITS 12.98 12.98 12.98 13.02 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF PEA MSCI Emerging Asia 32.4 32.4 32.18 32.4 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Stoxx Europe 600 UCITS 151.49 151.49 151.25 151.82 0.00 0.00% 2026/01/22 Время 20:46
Amundi Euro Government Bond 7-10Y 170.09 170.09 170.07 170.29 0.00 0.00% 2026/01/22 Время 20:46
Amundi PEA SP500 Daily Hedged EUR 44.24 44.24 44.12 44.24 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy Stoxx Europe 600 19.67 19.67 19.64 19.75 0.00 0.00% 2026/01/22 Время 20:46
Lyxor PEA DJ Industrial Average C 41.96 41.96 41.96 42.66 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Daily Leverage CAC 40 43.3 43.3 43.28 43.68 0.00 0.00% 2026/01/22 Время 20:46
SPDR MSCI Europe Financials UCITS 137.98 137.98 137.54 138.4 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI EM Latin America UCITS 20.48 20.48 20.12 20.5 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI India II UCITS EUR Acc 26.43 26.43 26.37 26.52 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World UCITS DR USD Acc 141.88 141.88 141.6 142.41 0.00 0.00% 2026/01/22 Время 20:46
SPDR S&P Euro Dividend Aristocrats 27.41 27.41 27.32 27.48 0.00 0.00% 2026/01/22 Время 20:46
Amundi Floating Rate Euro Corporate 111.35 111.35 111.34 111.45 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy Stoxx Europe 600 H 17.69 17.69 17.67 17.74 0.00 0.00% 2026/01/22 Время 20:46
Lyxor FTSE 100 Monthly Hedged C-EUR 188.54 188.54 188.54 189.7 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Stoxx 50 Daily Leverage 75.97 75.97 75.63 76.29 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions MSCI Europe DR 114.14 114.14 114.04 114.51 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P 500 EUR Hedged Daily UCITS 164.67 164.67 164.06 164.69 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI Jap ex CW UCITS 25.87 25.87 25.87 25.87 0.00 0.00% 2026/01/22 Время 20:46
Lyxor Euro Overnight Return UCITS Acc 113 113 112.93 113 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS CAC 40 Daily Double Short 0.668 0.668 0.6617 0.668 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS NASDAQ-100 Daily Leverage 1484.8 1484.8 1473.2 1496.8 0.00 0.00% 2026/01/22 Время 20:46
Amundi Label ISR Actions USA UCITS Acc 10.62 10.62 10.62 10.62 0.00 0.00% 2026/01/22 Время 20:46
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.89 12.89 12.83 12.93 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR 336.1 336.1 335.1 336.2 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Stoxx Europe 600 Utilities 93.66 93.66 93 94.66 0.00 0.00% 2026/01/22 Время 20:46
Amundi STOXX Europe 600 Banks UCITS Acc 62.02 62.02 61.48 62.03 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Stoxx Europe 600 Technology 104.28 104.28 104.12 104.91 0.00 0.00% 2026/01/22 Время 20:46
Amundi Euro Government Bond 25+Y UCITS A 73.44 73.44 73.33 73.54 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI Semiconductors UCITS ETF Acc 77.03 77.03 76.91 77.95 0.00 0.00% 2026/01/22 Время 20:46
iShares S&P 500 Swap PEA UCITS EUR (Acc) 5.69 5.69 5.68 5.72 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Stoxx Europe 600 Health Care 157.54 157.54 156 157.54 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Leveraged MSCI USA Daily UCITS 25.25 25.25 25.15 25.47 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI Water ESG Screened UCITS Dist 70.47 70.47 70.21 70.61 0.00 0.00% 2026/01/22 Время 20:46
iShares AI Infrastructure UCITS USD (Acc) 6.65 6.65 6.63 6.73 0.00 0.00% 2026/01/22 Время 20:46
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 23.02 23.02 22.94 23.03 0.00 0.00% 2026/01/22 Время 20:46
WisdomTree Europe Defence UCITS - EUR Acc 33.84 33.84 33.75 34.64 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Emerging Markets UCITS USD 7.75 7.75 7.67 7.75 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF PEA MSCI EM Latin America UCITS 27.4 27.4 26.95 27.4 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF PEA MSCI Emerging Markets UCITS 30.63 30.63 30.43 30.63 0.00 0.00% 2026/01/22 Время 20:46
Amundi STOXX Europe 600 Insurance UCITS Acc 83.45 83.45 83.45 84.3 0.00 0.00% 2026/01/22 Время 20:46
iShares Diversified Commodity Swap UCITS DE 28.91 28.91 28.8 29 0.00 0.00% 2026/01/22 Время 20:46
iShares Global Clean Energy UCITS USD (Acc) 22.74 22.74 22.53 22.74 0.00 0.00% 2026/01/22 Время 20:46
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.83 4.83 4.83 4.86 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF MSCI Emerging Latin America UCITS 24.05 24.05 23.53 24.05 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI Europe ESG Selection UCITS ETF A 38.51 38.51 38.45 38.62 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.82 127.82 127.82 128.16 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 152.64 152.64 152.64 152.79 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 122.65 122.65 121.2 123.91 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF PEA Japan Topix UCITS Daily Hedged 51.49 51.49 51.33 51.49 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index MSCI Emerging Markets UCTS DR C 87.11 87.11 86.53 87.13 0.00 0.00% 2026/01/22 Время 20:46
Amundi STOXX Europe 600 Industrials UCITS Acc 147.68 147.68 146.49 147.69 0.00 0.00% 2026/01/22 Время 20:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 21.05 21.05 20.98 21.12 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 17.87 17.87 17.84 17.9 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P Global Materials ESG UCITS DR EUR Acc 14.34 14.34 14.26 14.34 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 18.98 18.98 18.97 18.99 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy Sustainable World UCITS EUR Cap 11.96 11.96 11.92 11.96 0.00 0.00% 2026/01/22 Время 20:46
iShares MSCI Global Semiconductors UCITS USD Acc 11.06 11.06 11.03 11.22 0.00 0.00% 2026/01/22 Время 20:46
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 15.59 15.59 15.53 15.59 0.00 0.00% 2026/01/22 Время 20:46
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 24.39 24.39 24.29 24.39 0.00 0.00% 2026/01/22 Время 20:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 125.7 125.7 125.64 125.7 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 98.98 98.98 98.78 98.99 0.00 0.00% 2026/01/22 Время 20:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 72.83 72.83 69.94 72.99 0.00 0.00% 2026/01/22 Время 20:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 83.8 83.8 83.73 84.68 0.00 0.00% 2026/01/22 Время 20:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.79 7.79 7.72 7.79 0.00 0.00% 2026/01/22 Время 20:46
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 39.16 39.16 39.03 39.17 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.71 45.71 45.7 45.75 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions - Amundi Index Euro Corpora 54.08 54.08 54.08 54.1 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 87 87 87 87.3 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions - Amundi MSCI World UCITS D 36.49 36.49 36.44 36.64 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions - Amundi Prime Euro Corpora 20.21 20.21 20.2 20.23 0.00 0.00% 2026/01/22 Время 20:46
Amundi Index Solutions Barclays Euro AGG Corporate 54.24 54.24 54.21 54.29 0.00 0.00% 2026/01/22 Время 20:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 107.75 107.75 107.74 108.09 0.00 0.00% 2026/01/22 Время 20:46
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.16 12.16 12.09 12.26 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.66 14.66 14.6 14.66 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 14.64 14.64 14.55 14.65 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI North America ex CW UCITS ET 26.9 26.9 26.9 26.96 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 21.7 21.7 21.7 21.7 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 17.51 17.51 17.51 17.51 0.00 0.00% 2026/01/22 Время 20:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 15.63 15.63 15.6 15.68 0.00 0.00% 2026/01/22 Время 20:46
HANetf ICAV - Future of European Defence UCITS USD 10.57 10.57 10.56 10.84 0.00 0.00% 2026/01/22 Время 20:46
iShares Global Aerospace & Defence UCITS USD (Acc) 8.65 8.65 8.63 8.83 0.00 0.00% 2026/01/22 Время 20:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 30.58 30.58 30.35 30.62 0.00 0.00% 2026/01/22 Время 20:46
PowerShares EURO STOXX High Dividend Low Volatilit 32.49 32.49 32.46 32.65 0.00 0.00% 2026/01/22 Время 20:46
SPDR MSCI All Country World Investable Market UCIT 255.09 255.09 254.69 255.96 0.00 0.00% 2026/01/22 Время 20:46
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.51 5.51 5.51 5.52 0.00 0.00% 2026/01/22 Время 20:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.67 5.67 5.66 5.67 0.00 0.00% 2026/01/22 Время 20:46
SPDR S&P 500 UCITS 589 589 589 591.4 0.00 0.00% 2026/01/22 Время 19:46
Amundi ETF MSCI Spain UCITS 448.75 448.75 444.7 448.75 0.00 0.00% 2026/01/22 Время 19:46
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 338.8 338.8 337.8 338.8 0.00 0.00% 2026/01/22 Время 19:46
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 12.72 12.72 12.67 12.72 0.00 0.00% 2026/01/22 Время 19:46
Amundi DAX UCITS 441 441 440.35 442.25 0.00 0.00% 2026/01/22 Время 19:46
Lyxor PEA S&P 500 C 51.56 51.56 51.48 51.78 0.00 0.00% 2026/01/22 Время 19:46
HSBC MSCI China UCITS 7.45 7.45 7.37 7.45 0.00 0.00% 2026/01/22 Время 19:46
BNP Paribas Easy S&P 500 C 27.9 27.9 27.79 27.92 0.00 0.00% 2026/01/22 Время 19:46
Lyxor Core MSCI EMU (DR) UCITS 17.46 17.46 17.44 17.5 0.00 0.00% 2026/01/22 Время 19:46
Amundi MSCI Brazil UCITS ETF Acc 24.7 24.7 24.03 24.7 0.00 0.00% 2026/01/22 Время 19:46
Amundi PEA Nasdaq-100 UCITS S-Acc 5.72 5.72 5.7 5.75 0.00 0.00% 2026/01/22 Время 19:46
Amundi EuroStoxx 50 II UCITS S-Acc 5.6 5.6 5.59 5.6 0.00 0.00% 2026/01/22 Время 19:46
iShares MSCI World Swap UCITS USD Acc 5.87 5.87 5.86 5.89 0.00 0.00% 2026/01/22 Время 19:46
iShares MSCI EM ex China UCITS USD Acc 6.4 6.4 6.38 6.4 0.00 0.00% 2026/01/22 Время 19:46
Amundi MSCI Water ESG Screened UCITS Acc 7.02 7.02 7 7.03 0.00 0.00% 2026/01/22 Время 19:46
Lyxor PEA Obligations d'État Euro UCITS Acc 9.67 9.67 9.66 9.67 0.00 0.00% 2026/01/22 Время 19:46
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 18.89 18.89 18.84 18.91 0.00 0.00% 2026/01/22 Время 19:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 16.24 16.24 16.14 16.24 0.00 0.00% 2026/01/22 Время 19:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 15.72 15.72 15.68 15.72 0.00 0.00% 2026/01/22 Время 19:46
iShares Bitcoin 7.57 7.57 7.57 7.69 0.00 0.00% 2026/01/22 Время 19:46
Lyxor UCITS Stoxx 50 Daily Short 7.17 7.17 7.15 7.19 0.00 0.00% 2026/01/22 Время 19:46
iShares MSCI World Swap PEA UCITS 6.2 6.2 6.18 6.22 0.00 0.00% 2026/01/22 Время 19:46
Amundi PEA Monde (MSCI World) UCITS 5.49 5.49 5.48 5.511 0.00 0.00% 2026/01/22 Время 19:46
Amundi Stoxx Europe Defense UCITSAcc 6.33 6.33 6.29 6.47 0.00 0.00% 2026/01/22 Время 19:46
Amundi ETF MSCI Emerging Markets UCITS 6.6 6.6 6.57 6.6 0.00 0.00% 2026/01/22 Время 19:46
Amundi MSCI World (2X) Leveraged UCITS 4.59 4.59 4.57 4.61 0.00 0.00% 2026/01/22 Время 19:46
BNP Paribas Easy Bloomberg Europe Defense UCITS 11.92 11.92 11.85 12.18 0.00 0.00% 2026/01/22 Время 19:46
Lyxor EuroMTS 5-7Y Invstmnt Grd C 160.98 160.98 160.98 160.98 0.00 0.00% 2026/01/22 Время 18:46
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.3 10.3 10.3 10.33 0.00 0.00% 2026/01/22 Время 18:46
Franklin FTSE Developed World UCITS USD Accumulati 28.32 28.32 28.32 28.32 0.00 0.00% 2026/01/22 Время 18:46
Amundi Label ISR Actions Japon UCITS Acc 11.76 11.76 11.76 11.76 0.00 0.00% 2026/01/22 Время 18:46
Amundi Index MSCI Emerging Markets SRI UCITS 63.75 63.75 63.66 63.75 0.00 0.00% 2026/01/22 Время 18:46
SPDR Barclays Euro Corporate Bond UCITS 54.08 54.08 54.08 54.1 0.00 0.00% 2026/01/22 Время 18:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 21 21 21 21.04 0.00 0.00% 2026/01/22 Время 17:46
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.37 22.37 22.36 22.37 0.00 0.00% 2026/01/22 Время 17:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.6 5.6 5.6 5.6 0.00 0.00% 2026/01/22 Время 17:46
Lyxor Euro Government Green Bond DR Acc 7.45 7.45 7.45 7.46 0.00 0.00% 2026/01/22 Время 17:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.51 9.51 9.51 9.52 0.00 0.00% 2026/01/22 Время 17:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.87 6.87 6.87 6.89 0.00 0.00% 2026/01/22 Время 17:46
Amundi Index Solutions - Amundi Index MSCI Japan S 48.11 48.11 48.11 48.11 0.00 0.00% 2026/01/22 Время 14:46
SPDR Barclays Euro Aggregate Bond UCITS 55.13 55.13 55.13 55.13 0.00 0.00% 2026/01/22 Время 13:46
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.39 9.39 9.39 9.39 0.00 0.00% 2026/01/22 Время 13:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.65 10.65 10.65 10.68 0.00 0.00% 2026/01/22 Время 12:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 21.62 21.62 21.62 21.62 0.00 0.00% 2026/01/22 Время 11:46
BNP Paribas EASY FTSE EPRA Nareit Global Developed 8.71 8.71 8.71 8.71 0.00 0.00% 2026/01/22 Время 11:46
First Trust US Equity Opportunities UCITS ETF Clas 62.07 62.07 62.07 62.07 0.00 0.00% 2026/01/22 Время 11:46
AXA IM Euro Credit PAB UCITS EUR Acc 11.55 11.55 11.55 11.55 0.00 0.00% 2026/01/21 Время 22:46
Amundi Label ISR Credit EUR UCITS Acc 10.32 10.32 10.32 10.32 0.00 0.00% 2026/01/21 Время 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.83 9.83 9.83 9.83 0.00 0.00% 2026/01/21 Время 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 5- 10.12 10.12 10.12 10.12 0.00 0.00% 2026/01/21 Время 22:46
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS 9.47 9.47 9.47 9.47 0.00 0.00% 2026/01/21 Время 22:46
Amundi Fixed Maturity 2029 Euro Government Bond Br 10.1 10.1 10.1 10.11 0.00 0.00% 2026/01/21 Время 22:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.74 10.74 10.72 10.75 0.00 0.00% 2026/01/21 Время 22:46
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.25 10.25 10.24 10.25 0.00 0.00% 2026/01/21 Время 22:46
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.7 11.7 11.7 11.72 0.00 0.00% 2026/01/21 Время 22:46
iShares iBonds Dec 2029 Term € Corp Crossover UCIT 5.06 5.06 5.06 5.07 0.00 0.00% 2026/01/21 Время 22:46
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.18 5.18 5.17 5.18 0.00 0.00% 2026/01/21 Время 22:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.17 5.17 5.16 5.17 0.00 0.00% 2026/01/20 Время 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.81 10.81 10.8 10.81 0.00 0.00% 2026/01/20 Время 22:46
WisdomTree EURO STOXX 50 3x Daily Short 0.15 0.15 0.15 0.15 0.00 0.00% 2026/01/19 Время 22:46
Amundi Fixed Maturity 2030 Euro Government Bond Br 10.02 10.02 10.02 10.02 0.00 0.00% 2026/01/19 Время 22:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.29 10.29 10.29 10.29 0.00 0.00% 2026/01/19 Время 22:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.87 10.87 10.86 10.87 0.00 0.00% 2026/01/19 Время 22:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.53 10.53 10.53 10.53 0.00 0.00% 2026/01/16 Время 22:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.14 10.14 10.14 10.14 0.00 0.00% 2026/01/16 Время 22:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.88 10.88 10.88 10.88 0.00 0.00% 2026/01/16 Время 22:46
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.17 5.17 5.17 5.19 0.00 0.00% 2026/01/12 Время 23:46
iShares € Short Term Swap PEA UCITS EUR (Acc) 5.01 5.01 5.01 5.01 0.00 0.00% 2026/01/09 Время 3:47
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Время 14:04
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.73 18.73 18.73 18.79 0.00 0.00% 2026/01/06 Время 14:04
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Время 13:47
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 18.71 18.71 18.71 18.71 0.00 0.00% 2026/01/06 Время 13:47
AuAg ESG Gold Mining UCITS 15.42 15.42 15.42 16.16 0.00 0.00% 2026/01/02 Время 22:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 95.9 95.9 95.87 95.9 0.00 0.00% 2025/12/30 Время 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 94.84 94.84 94.82 94.84 0.00 0.00% 2025/12/30 Время 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.42 5.42 5.41 5.42 0.00 0.00% 2025/12/30 Время 23:47
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.07 5.07 5.06 5.07 0.00 0.00% 2025/12/24 Время 23:47
SPDR Barclays Cap US Treasury Bond 83.65 83.65 83.65 83.7 0.00 0.00% 2025/12/24 Время 23:47
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.2 30.2 30.19 30.2 0.00 0.00% 2025/12/24 Время 23:47
SPDR MSCI EMU UCITS 92.86 92.86 92.74 93.04 0.00 0.00% 2025/12/24 Время 23:47
SPDR S&P 500 Low Volatility UCITS 68.73 68.73 68.73 68.81 0.00 0.00% 2025/12/24 Время 23:47
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/12/19 Время 22:47
21shares Morpho 14.26 14.26 14.26 14.45 0.00 0.00% 2025/12/08 Время 22:48
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.45 0.00 0.00% 2025/12/02 Время 13:02
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.7 0.00 0.00% 2025/12/02 Время 1:01
21shares Canton Network 13.95 13.95 13.95 13.95 0.00 0.00% 2025/11/24 Время 22:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.14 86.14 0.00 0.00% 2025/11/18 Время 17:02
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 86.38 86.38 86.29 86.38 0.00 0.00% 2025/11/17 Время 23:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.12 86.14 0.00 0.00% 2025/11/17 Время 23:46
HSBC USA Sustainable Equity 30.78 30.78 30.78 30.81 0.00 0.00% 2025/10/29 Время 23:47
HSBC MSCI China UCITS USD (Acc) 8.55 8.55 8.43 8.55 0.00 0.00% 2025/10/29 Время 23:47
HSBC Developed World Sustainable Equity 25.08 25.08 25.08 25.14 0.00 0.00% 2025/10/29 Время 23:47
HSBC MSCI World Value ESG UCITS USD (Acc) 21.55 21.55 21.55 21.58 0.00 0.00% 2025/10/29 Время 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.73 8.73 8.73 8.75 0.00 0.00% 2025/10/29 Время 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.96 10.96 10.96 11.01 0.00 0.00% 2025/10/29 Время 23:47
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 19.72 19.72 19.5 19.72 0.00 0.00% 2025/10/29 Время 23:47
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 16.47 16.47 16.25 16.47 0.00 0.00% 2025/10/29 Время 23:47
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 41.93 41.93 41.86 42.05 0.00 0.00% 2025/10/29 Время 23:47
HSBC MSCI World UCITS EUR Hedged (Acc) 38.46 38.46 38.44 38.48 0.00 0.00% 2025/10/29 Время 23:47
HSBC Emerging Market Sustainable Equity UCITS 17.15 17.15 17.15 17.36 0.00 0.00% 2025/10/29 Время 23:47
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI 14.02 14.02 14.01 14.13 0.00 0.00% 2025/10/29 Время 23:47
HSBC MSCI Pacific ex Japan UCITS 13.81 13.81 13.77 13.86 0.00 0.00% 2025/10/29 Время 23:47
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2025/10/29 Время 17:47
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.53 9.53 9.53 9.54 0.00 0.00% 2025/10/28 Время 23:47
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.67 66.67 66.67 66.85 0.00 0.00% 2025/10/06 Время 11:01
21Shares Staking Basket Index 20.46 20.46 20.46 20.46 0.00 0.00% 2025/08/04 Время 23:25
HSBC MSCI Emerging Markets UCITS USD Acc 11.17 11.17 11.17 11.17 0.00 0.00% 2025/06/24 Время 11:27
Lyxor iBoxx GBP Liquid Corp Long GBP 141.48 141.48 141.48 141.48 0.00 0.00% 2025/06/23 Время 23:10
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/23 Время 23:10
Amundi Index Solutions Global Infrastructure 71.2 71.2 71.2 72.96 0.00 0.00% 2025/06/23 Время 23:09
Lyxor UCITS CAC 40 (DR) D-EUR 78.35 78.35 78.3 78.64 0.00 0.00% 2025/06/09 Время 18:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 35.05 35.14 0.00 0.00% 2025/06/04 Время 15:26
Amundi MSCI USA 2 736.85 736.85 728.5 736.85 0.00 0.00% 2025/06/03 Время 23:44
BNP Paribas EASY ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/26 Время 15:58
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/22 Время 22:12
Lyxor PEA China Enterprise HSCEI C 9.91 9.91 9.91 9.95 0.00 0.00% 2025/05/22 Время 13:23
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/21 Время 11:57
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 33.5 33.5 33.5 33.5 0.00 0.00% 2025/05/21 Время 11:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.24 8.24 8.16 8.24 0.00 0.00% 2025/05/21 Время 11:09
Lyxor MSCI ACWI Gold C EUR 33.12 33.12 33.12 33.57 0.00 0.00% 2025/05/21 Время 11:09
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/20 Время 22:59
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.61 65.61 65.61 65.61 0.00 0.00% 2025/05/20 Время 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.42 105.42 105.36 105.42 0.00 0.00% 2025/05/20 Время 20:16
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 167.8 167.8 167.8 167.8 0.00 0.00% 2025/05/13 Время 22:27
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.75 211.75 211.75 211.75 0.00 0.00% 2025/05/13 Время 22:27
BNP Paribas Easy ESG Equity Momentum Europe UCITS 151.08 151.08 150.86 151.56 0.00 0.00% 2025/05/13 Время 22:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 193.16 193.16 192.32 194.42 0.00 0.00% 2025/05/13 Время 22:27
Franklin US Mega Cap 100 UCITS USD Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2025/05/12 Время 6:18
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Время 0:14
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Время 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Время 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Время 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Время 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Время 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Время 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Время 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Время 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Время 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Время 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Время 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Время 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Время 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Время 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Время 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Время 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Время 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Время 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Время 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Время 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Время 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Время 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Время 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Время 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Время 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Время 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Время 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Время 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Время 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Время 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Время 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Время 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Время 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Время 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Время 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Время 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Время 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Время 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Время 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Время 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Время 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Время 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Время 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Время 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Время 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Время 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Время 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Время 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Время 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Время 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Время 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Время 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Время 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Время 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Время 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Время 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Время 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Время 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Время 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Время 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Время 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Время 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Время 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Время 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Время 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Время 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Время 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Время 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Время 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Время 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Время 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Время 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Время 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Время 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Время 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Время 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Время 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Время 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Время 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Время 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Время 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Время 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Время 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Время 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Время 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Время 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Время 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Время 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Время 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Время 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Время 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Время 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Время 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Время 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Время 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Время 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Время 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Время 21:54