Он-лайн форум
France
France

18 Karat Gold

36
Живая ставка
0 (0%)
Изменить
20 September 2021
Время 16:01:58
0 (0.00%)
Изменение / 3 месяца
1 (2.86%)
Изменение / 6 месяцев
3 (7.69%)
Годовая Колебания

CAC All-Tradable

8,188
Живая ставка
137 (1.68%)
Изменить
20 September 2021
Время 20:35:25
138 (1.66%)
Изменение / 3 месяца
698 (9.32%)
Изменение / 6 месяцев
2,242 (37.70%)
Годовая Колебания

France

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Amundi DAX UCITS 274.6 274.4 272.8 276 6.65 2.42% 2021/09/20 Время 20:34
Lyxor MSCI USA C 383.61 386.32 383.61 386.32 6.99 1.82% 2021/09/20 Время 20:34
Amundi MSCI USA UCITS 476.74 477.5 476.33 481.22 8.47 1.78% 2021/09/20 Время 20:34
Amundi MSCI China UCITS 250.75 251.2 250.2 253.8 11.90 4.75% 2021/09/20 Время 20:34
Amundi MSCI India UCITS 731.69 730.56 730.56 739.71 6.32 0.86% 2021/09/20 Время 20:34
Amundi ETF MSCI UK UCITS 200.05 200 200 200.05 2.80 1.40% 2021/09/20 Время 20:34
Lyxor Euro Stoxx 50 DR C 204.4 203.3 203.3 205.05 4.30 2.10% 2021/09/20 Время 20:34
Lyxor Euro Stoxx 300 DR C 221.95 221.85 220.35 222.35 4.05 1.82% 2021/09/20 Время 20:34
Amundi ETF Nasdaq-100 UCITS 143.24 143.36 143.24 145.22 2.80 1.95% 2021/09/20 Время 20:34
Amundi JPX-Nikkei 400 UCITS 165.45 166.52 165.45 166.52 1.86 1.12% 2021/09/20 Время 20:34
Amundi ETF MSCI Nordic UCITS 567.7 566.9 563 570.3 12.30 2.17% 2021/09/20 Время 20:34
Amundi Euro Corporates UCITS 229.84 229.84 229.84 230.35 0.32 0.14% 2021/09/20 Время 20:34
Lyxor Barclays Floating Rate 100.6 100.61 100.53 100.61 0.04 0.04% 2021/09/20 Время 20:34
Lyxor UCITS MSCI World D-EUR 256.93 257.22 256.71 258.8 4.72 1.84% 2021/09/20 Время 20:34
Amundi ETF Russell 2000 UCITS 265.81 266.5 265.81 269.7 6.66 2.51% 2021/09/20 Время 20:34
Invesco EQQQ NASDAQ-100 UCITS 313.45 313.3 313.3 317.7 6.55 2.09% 2021/09/20 Время 20:34
Lyxor UCITS MSCI Europe D-EUR 149.84 149.01 149.01 150.19 2.68 1.79% 2021/09/20 Время 20:34
Amundi MSCI Europe Banks UCITS 71.52 71.8 71.52 72.9 3.95 5.52% 2021/09/20 Время 20:34
Lyxor Ultra Long Duration Euro 133.37 132.69 132.69 133.64 0.88 0.66% 2021/09/20 Время 20:34
Lyxor UCITS DJ Global Titans 50 54.64 55.05 54.64 55.43 1.39 2.54% 2021/09/20 Время 20:34
Amundi ETF Stoxx Europe 50 UCITS 85.28 85.15 84.65 85.28 1.04 1.22% 2021/09/20 Время 20:34
Lyxor UCITS Corporate Bond C-EUR 157.51 157.54 157.23 157.57 0.17 0.11% 2021/09/20 Время 20:34
SPDR MSCI Europe Small Cap UCITS 319.15 319.3 316.05 320.4 6.80 2.13% 2021/09/20 Время 20:34
SPDR MSCI Europe Utilities UCITS 144.22 144.3 144.18 144.48 1.44 1.00% 2021/09/20 Время 20:34
Amundi ETF US Treasury 7-10 UCITS 294.62 293.93 293.93 294.62 0.30 0.10% 2021/09/20 Время 20:34
Lyxor MSCI World Monthly Hedged D 172.18 172.82 172 173.24 3.00 1.74% 2021/09/20 Время 20:34
Lyxor PEA DJ Industrial Average C 26.82 26.96 26.78 26.97 0.36 1.34% 2021/09/20 Время 20:34
Amundi ETF MSCI Europe Value UCITS 225.74 225.82 224.45 226.75 5.31 2.35% 2021/09/20 Время 20:34
Amundi Index Solutions MSCI World DR 90.11 90.34 90.11 90.77 1.69 1.88% 2021/09/20 Время 20:34
BNP Paribas Easy MSCI Europe SRI Cap 29.55 29.57 29.54 29.6 0.56 1.90% 2021/09/20 Время 20:34
Lyxor EuroMTS 7-10 Invest Grade DR C 191.02 191.23 190.83 191.36 0.34 0.18% 2021/09/20 Время 20:34
Amundi Index Solutions MSCI Europe DR 74.9 74.82 74.82 74.97 1.25 1.67% 2021/09/20 Время 20:34
Amundi Index MSCI World SRI UCITS DR C 77.77 77.86 77.77 78.43 1.48 1.90% 2021/09/20 Время 20:34
Low Carbon 100 Europe THEAM Easy UCITS 209.9 209.25 208.2 210.05 3.00 1.43% 2021/09/20 Время 20:34
Lyxor UCITS MSCI World Energy TR C-EUR 219.1 219.2 219.1 222.15 5.80 2.65% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.79 38.83 38.33 38.88 0.42 1.08% 2021/09/20 Время 20:34
Amundi ETF MSCI Europe Healthcare UCITS 330.4 325 325 330.4 1.55 0.47% 2021/09/20 Время 20:34
SPDR Barclays Euro Aggregate Bond UCITS 64.05 64.02 64.02 64.08 0.06 0.09% 2021/09/20 Время 20:34
SPDR MSCI Europe Consumer Staples UCITS 212.5 212.4 212.4 212.5 1.15 0.54% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe 600 Health Care 124.51 123.44 122.65 124.51 0.19 0.15% 2021/09/20 Время 20:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.92 21.91 21.91 22.16 0.47 2.14% 2021/09/20 Время 20:34
Lyxor UCITS MSCI World Materials TR C-EUR 433.33 433.69 432.93 435.7 9.68 2.23% 2021/09/20 Время 20:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 116.42 116.42 116.06 116.96 4.04 3.47% 2021/09/20 Время 20:34
Lyxor UCITS MSCI World Health Care TR C-EUR 408.55 407 405.31 408.55 0.44 0.11% 2021/09/20 Время 20:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 374.25 374.85 374.25 379.2 7.50 2.00% 2021/09/20 Время 20:34
Lyxor Index Fund - Lyxor Robotics & AI UCITS 34.33 34.51 34.3 34.83 0.83 2.42% 2021/09/20 Время 20:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.15 124.14 124.14 124.15 0.03 0.02% 2021/09/20 Время 20:34
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.36 64.66 64.36 64.86 1.53 2.38% 2021/09/20 Время 20:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 290.75 291.25 290.3 292.3 4.60 1.58% 2021/09/20 Время 20:34
Lyxor UCITS SG Global Quality Income NTR D-EUR 117.18 118 117.18 118 1.82 1.55% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 75.4 75.4 75 76.5 3.05 4.05% 2021/09/20 Время 20:34
Amundi Index Solutions - Amundi Index US Corp SRI 62.84 62.91 62.84 62.98 0.50 0.80% 2021/09/20 Время 20:34
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.86 12.82 12.82 12.9 0.30 2.33% 2021/09/20 Время 20:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 148.25 148.24 148.24 148.25 0.49 0.33% 2021/09/20 Время 20:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.25 252.25 252.25 252.25 0.69 0.27% 2021/09/20 Время 20:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.14 259.13 259.13 259.14 0.30 0.12% 2021/09/20 Время 20:34
BNP Paribas Easy Equity Quality Europe UCITS ETF C 155.3 155.36 155.3 155.36 4.30 2.77% 2021/09/20 Время 20:34
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 114.6 114.33 114.33 114.86 1.88 1.64% 2021/09/20 Время 20:34
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.6 13.65 13.59 13.68 0.26 1.91% 2021/09/20 Время 20:34
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.58 16.62 16.58 16.66 0.32 1.93% 2021/09/20 Время 20:34
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 110.7 110 110 111.3 2.46 2.22% 2021/09/20 Время 20:34
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 96.2 96.02 96.02 96.2 0.08 0.08% 2021/09/20 Время 20:34
Lyxor MSCI World Consumer Discretionary TR UCITS C 452.98 455.06 452.98 458.36 10.25 2.26% 2021/09/20 Время 20:34
Lyxor MSCI World Information Technology TR UCITS C 506.17 505.87 504.49 511.6 8.70 1.72% 2021/09/20 Время 20:34
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.29 142.22 142.12 142.29 0.22 0.15% 2021/09/20 Время 20:34
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 170.6 170.44 170.44 170.8 0.04 0.02% 2021/09/20 Время 20:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.16 45.25 45.16 45.5 0.82 1.82% 2021/09/20 Время 20:34
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 45.71 45.59 45.59 45.73 0.92 2.01% 2021/09/20 Время 20:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.88 111.84 111.79 112.11 0.15 0.13% 2021/09/20 Время 20:34
Lyxor UCITS LevDAX 129 128.92 127.58 130.06 6.22 4.82% 2021/09/20 Время 20:34
Amundi CAC 40 UCITS 98.84 98.77 97.97 98.92 1.68 1.70% 2021/09/20 Время 20:34
Lyxor PEA MSCI EM C 16.57 16.68 16.56 16.71 0.42 2.53% 2021/09/20 Время 20:34
Lyxor PEA S&P 500 C 30.96 31 30.96 31.22 0.61 1.97% 2021/09/20 Время 20:34
Lyxor S&P 500 D-EUR 38.03 38.14 38.03 38.37 0.70 1.84% 2021/09/20 Время 20:34
Amundi S&P 500 UCITS 69.78 69.9 69.78 70.38 1.27 1.82% 2021/09/20 Время 20:34
HSBC MSCI China UCITS 7.57 7.57 7.57 7.66 0.24 3.17% 2021/09/20 Время 20:34
HSBC MSCI World UCITS 26 26.04 25.98 26.2 0.48 1.85% 2021/09/20 Время 20:34
Amundi Physical Gold C 59.9 60.03 59.61 60.03 0.43 0.72% 2021/09/20 Время 20:34
Lyxor PEA MSCI India C 21.12 21.12 21.03 21.3 0.13 0.62% 2021/09/20 Время 20:34
Lyxor PEA MSCI World C 23.82 23.85 23.8 23.98 0.44 1.85% 2021/09/20 Время 20:34
Lyxor PEA Nasdaq 100 C 50.78 50.83 50.78 51.53 1.04 2.05% 2021/09/20 Время 20:34
Amundi MSCI World UCITS 393.58 393.95 392.89 396.75 7.19 1.83% 2021/09/20 Время 20:34
CAC 40 THEAM Easy UCITS 10.6 10.57 10.49 10.6 0.14 1.32% 2021/09/20 Время 20:34
WisdomTree WTI Crude Oil 5.57 5.57 5.52 5.6 0.08 1.44% 2021/09/20 Время 20:34
Amundi MSCI EM Asia UCITS 36.1 36.24 36.05 36.41 0.86 2.38% 2021/09/20 Время 20:34
Lyxor Green Bond DR C-EUR 54.58 54.69 54.41 54.71 0.07 0.13% 2021/09/20 Время 20:34
Lyxor DAX (DR) UCITS - Acc 141.5 141.34 140.58 142.12 3.10 2.19% 2021/09/20 Время 20:34
Lyxor UCITS FTSE 100 C-GBP 12.45 12.39 12.37 12.45 0.20 1.61% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx 50 D-EUR 39.89 39.88 39.6 40.02 0.84 2.11% 2021/09/20 Время 20:34
Lyxor MSCI Russia UCITS Acc 50.34 50.47 50.34 50.68 1.10 2.19% 2021/09/20 Время 20:34
Lyxor PEA Brazil Ibovespa C 9.1 9.15 9.08 9.29 0.30 3.30% 2021/09/20 Время 20:34
Lyxor STOXX Europe 600 DR C 194.24 194.22 192.6 194.74 3.44 1.77% 2021/09/20 Время 20:34
Amundi ETF PEA S&P 500 UCITS 29.46 29.49 29.46 29.72 0.55 1.87% 2021/09/20 Время 20:34
Lyxor UCITS MSCI India C-EUR 23.3 23.33 23.27 23.49 0.14 0.60% 2021/09/20 Время 20:34
Lyxor UCITS Nasdaq-100 D-EUR 50.8 50.77 50.77 51.5 1.02 2.01% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Banks C-EUR 88.42 88.72 87.93 89.47 4.95 5.60% 2021/09/20 Время 20:34
Lyxor UCITS World Water D-EUR 57.36 57.38 56.9 57.38 0.57 0.99% 2021/09/20 Время 20:34
Amundi ETF Euro Stoxx 50 UCITS 93.76 93.82 93.23 94.14 1.85 1.97% 2021/09/20 Время 20:34
BNP Paribas Easy S&P 500 Hedge 14.86 14.85 14.83 14.94 0.27 1.82% 2021/09/20 Время 20:34
Lyxor UCITS Daily Short CAC 40 13.36 13.37 13.35 13.47 0.21 1.60% 2021/09/20 Время 20:34
Amundi ETF PEA Nasdaq-100 UCITS 36.99 37 36.99 37.57 0.79 2.14% 2021/09/20 Время 20:34
Lyxor New Energy UCITS ETF Dist 42.06 42.15 42.05 42.55 0.83 1.97% 2021/09/20 Время 20:34
Amundi ETF PEA MSCI Europe UCITS 24.23 24.24 24.01 24.26 0.41 1.69% 2021/09/20 Время 20:34
BNP Paribas Easy EURO STOXX 50 C 11.53 11.5 11.44 11.55 0.24 2.08% 2021/09/20 Время 20:34
Amundi ETF PEA MSCI Emerging Asia 24.2 24.28 24.18 24.42 0.61 2.52% 2021/09/20 Время 20:34
BNP Paribas Easy Stoxx Europe 600 13.08 13.07 12.99 13.1 0.24 1.83% 2021/09/20 Время 20:34
Lyxor UCITS Daily Leverage CAC 40 27.3 27.27 26.75 27.32 0.98 3.59% 2021/09/20 Время 20:34
Amundi MSCI EM Latin America UCITS 11.3 11.43 11.3 11.5 0.43 3.81% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe 600 Banks 17.64 17.7 17.59 18.05 0.79 4.48% 2021/09/20 Время 20:34
Amundi ETF MSCI Emerging Asia UCITS 42.4 42.42 42.27 42.66 1.05 2.48% 2021/09/20 Время 20:34
Amundi ETF MSCI Europe Energy UCITS 215.05 215.2 214.35 215.2 1.72 0.80% 2021/09/20 Время 20:34
Amundi ETF Short CAC 40 Daily UCITS 13.57 13.61 13.55 13.68 0.22 1.65% 2021/09/20 Время 20:34
Lyxor UCITS Daily Double Short Bund 26.78 26.77 26.72 26.82 0.21 0.78% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx 50 Daily Leverage 35.57 35.5 34.98 35.8 1.49 4.19% 2021/09/20 Время 20:34
Amundi S&P 500 EUR Hedged Daily UCITS 109.5 109.62 109.42 110.31 1.98 1.81% 2021/09/20 Время 20:34
Lyxor UCITS CAC 40 Daily Double Short 1.538 1.544 1.538 1.567 0.05 3.36% 2021/09/20 Время 20:34
Lyxor UCITS NASDAQ-100 Daily Leverage 775.2 774.9 774.9 796.4 32.80 4.23% 2021/09/20 Время 20:34
Amundi ETF MSCI Emerging Markets UCITS 4.89 4.91 4.89 4.93 0.12 2.45% 2021/09/20 Время 20:34
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.23 16.25 16.18 16.34 0.37 2.28% 2021/09/20 Время 20:34
Lyxor UCITS S&P 500 Daily Hedged D-EUR 234.75 234.5 234.35 236.05 4.10 1.75% 2021/09/20 Время 20:34
Lyxor UCITS MSCI Emerging Markets C-EUR 12.24 12.3 12.24 12.33 0.29 2.37% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx 50 Daily Double Short 1.56 1.561 1.551 1.582 0.06 4.00% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe 600 Technology 88.82 88.62 88.08 89.2 1.60 1.80% 2021/09/20 Время 20:34
Amundi ETF PEA MSCI EM Latin America UCITS 16.39 16.5 16.33 16.63 0.59 3.60% 2021/09/20 Время 20:34
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.28 9.31 9.19 9.33 0.33 3.69% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe Select Dividend 30 16.6 16.57 16.47 16.62 0.29 1.75% 2021/09/20 Время 20:34
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 365.37 366 363.27 367.67 8.04 2.20% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 74.68 74.82 73.31 74.87 2.86 3.83% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.1 30.48 30.42 31.21 0.45 1.45% 2021/09/20 Время 20:34
SPDR MSCI Europe Consumer Discretionary UCITS 158.84 158.44 157.2 158.88 3.54 2.23% 2021/09/20 Время 20:34
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.76 27.72 27.54 27.83 0.38 1.37% 2021/09/20 Время 20:34
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 12.83 12.87 12.83 12.87 0.22 1.71% 2021/09/20 Время 20:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.96 65.12 64.76 65.35 1.44 2.22% 2021/09/20 Время 20:34
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.92 83.01 82.92 83.78 1.69 2.04% 2021/09/20 Время 20:34
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 152.12 152.04 151.96 152.2 3.00 1.97% 2021/09/20 Время 20:34
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.3 28.26 28.26 28.38 0.60 2.12% 2021/09/20 Время 20:34
IndexIQ Factors Sustainable Europe Equity UCITS ET 32.37 32.37 32.37 32.37 0.78 2.41% 2021/09/20 Время 20:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.77 17.61 17.61 17.8 0.15 0.84% 2021/09/20 Время 20:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 75.67 75.71 75.23 75.79 1.17 1.55% 2021/09/20 Время 20:34
Amundi MSCI USA 2 560.26 563.36 560.26 563.56 10.80 1.93% 2021/09/20 Время 20:06
WisdomTree Silver 17.05 17.04 16.9 17.15 0.09 0.53% 2021/09/20 Время 20:06
SPDR MSCI ACWI IMI 166.34 166.58 165.49 167.72 3.04 1.83% 2021/09/20 Время 20:06
SPDR S&P 500 UCITS 371.4 371.65 371.4 371.7 5.25 1.41% 2021/09/20 Время 20:06
SPDR MSCI Europe UCITS 248.46 248.05 247.63 248.5 4.36 1.75% 2021/09/20 Время 20:06
Amundi ETF CAC 40 UCITS 65.44 65.27 64.81 65.46 1.02 1.56% 2021/09/20 Время 20:06
Amundi Euro Stoxx 50 DR 64.19 63.62 63.62 64.42 1.27 1.98% 2021/09/20 Время 20:06
Amundi FTSE 100 GBP Cap 648.3 648.3 648.3 648.3 6.10 0.94% 2021/09/20 Время 20:06
SPDR MSCI EM Asia UCITS 71.2 71.32 70.9 71.63 1.62 2.28% 2021/09/20 Время 20:06
Amundi ETF FTSE MIB UCITS 51.24 51.67 51.23 51.67 2.10 4.10% 2021/09/20 Время 20:06
Lyxor PEA DJ Russia GDR C 19.39 19.44 19.3 19.51 0.46 2.37% 2021/09/20 Время 20:06
BNP Paribas Easy S&P 500 H 15.7 15.73 15.65 15.78 0.33 2.10% 2021/09/20 Время 20:06
Amundi ETF MSCI Japan UCITS 246.88 246.1 246.1 247.95 2.88 1.17% 2021/09/20 Время 20:06
Amundi ETF MSCI Spain UCITS 185.88 184.92 183.6 185.92 3.02 1.62% 2021/09/20 Время 20:06
Amundi MSCI Europe UCITS EUR 275.4 274.58 273.66 275.77 4.60 1.67% 2021/09/20 Время 20:06
WisdomTree Broad Commodities 8.46 8.45 8.45 8.47 0.09 1.06% 2021/09/20 Время 20:06
SPDR MSCI Europe Telecom UCITS 57.7 57.57 57.42 57.7 0.51 0.88% 2021/09/20 Время 20:06
Amundi ETF Nasdaq-100 UCITS USD 168.08 168.94 167.86 170.02 3.70 2.20% 2021/09/20 Время 20:06
Amundi JPX-Nikkei 400 EUR Daily 198.35 197.9 197.9 198.35 3.38 1.70% 2021/09/20 Время 20:06
Amundi MSCI World Low Carbon US 423.16 426.45 423.16 426.45 0.94 0.22% 2021/09/20 Время 20:06
Amundi SP 500 Buyback EUR UCITS 211.15 210.5 210.5 212.55 3.60 1.70% 2021/09/20 Время 20:06
Lyxor S&P 500 UCITS ETF - C-EUR 253.21 253.9 253.21 255.4 4.32 1.71% 2021/09/20 Время 20:06
Amundi ETF PEA Japan Topix UCITS 25.41 25.4 25.28 25.59 0.26 1.02% 2021/09/20 Время 20:06
Amundi Eur High Yld Liq Bd IBOXX 244.01 244.11 243.82 244.36 0.26 0.11% 2021/09/20 Время 20:06
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.53 272.53 272.53 272.53 1.25 0.46% 2021/09/20 Время 20:06
Amundi ETF MSCI World Ex EMU UCITS 414.16 415.97 413.58 415.97 9.42 2.27% 2021/09/20 Время 20:06
Amundi ETF S&P Global Luxury UCITS 191.47 191.54 191 193 4.88 2.55% 2021/09/20 Время 20:06
Amundi Floating Rate USD Corporate 111.96 111.96 111.95 111.96 0.09 0.08% 2021/09/20 Время 20:06
Amundi MSCI Europe Momentum Factor 87.71 87.01 87.01 88.24 2.80 3.19% 2021/09/20 Время 20:06
Lyxor UCITS Stoxx Europe 600 Media 46.09 46.25 45.89 46.43 0.78 1.69% 2021/09/20 Время 20:06
SPDR MSCI Europe Health Care UCITS 179.78 177.86 176.7 179.78 0.94 0.53% 2021/09/20 Время 20:06
SPDR S&P Euro Dividend Aristocrats 22.46 22.41 22.36 22.51 0.92 4.10% 2021/09/20 Время 20:06
Amundi ETF MSCI Europe Ex EMU UCITS 287.76 286.81 286.14 287.83 8.18 2.84% 2021/09/20 Время 20:06
Amundi EURO STOXX 50 UCITS ETF-C USD 110.12 109.46 109.46 110.12 4.58 4.16% 2021/09/20 Время 20:06
Lyxor UCITS MSCI Asia Ex Japan C-EUR 127.65 128.06 127.33 128.51 2.65 2.08% 2021/09/20 Время 20:06
Amundi ETF Short MSCI USA Daily UCITS 7.06 7.04 7.01 7.07 0.13 1.88% 2021/09/20 Время 20:06
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.41 12.37 12.3 12.43 0.38 3.06% 2021/09/20 Время 20:06
BNP Paribas Easy MSCI Japan SRI UCITS 28.88 28.96 28.81 28.96 0.32 1.11% 2021/09/20 Время 20:06
Amundi ETF MSCI Pacific Ex Japan UCITS 573.3 575.3 573.3 575.3 14.30 2.49% 2021/09/20 Время 20:06
Lyxor UCITS Stoxx Europe 600 Utilities 57.91 57.76 57.44 57.91 0.41 0.71% 2021/09/20 Время 20:06
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.51 17.59 17.48 17.68 0.47 2.68% 2021/09/20 Время 20:06
Lyxor UCITS Japan Topix Daily Hedged D-EUR 156.44 157.32 156.16 157.32 3.06 1.96% 2021/09/20 Время 20:06
Amundi Index Solutions Global Infrastructure 64.16 64.12 63.85 64.18 0.75 1.17% 2021/09/20 Время 20:06
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.88 93.59 93.32 93.88 0.52 0.55% 2021/09/20 Время 20:06
Amundi ETF FTSE EPRA Europe Real Estate UCITS 420.31 418.8 418.8 422.56 10.27 2.44% 2021/09/20 Время 20:06
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.91 10.91 10.9 10.91 0.01 0.09% 2021/09/20 Время 20:06
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 358.4 358.4 356.46 358.4 2.29 0.64% 2021/09/20 Время 20:06
Lyxor UCITS MSCI World Telecom Services TR C-EUR 174.18 174.98 174 175.94 3.54 2.03% 2021/09/20 Время 20:06
Amundi Index Solutions - Amundi Japan Topix UCITS 12544.83 12567.26 12443.18 12567.26 230.99 1.84% 2021/09/20 Время 20:06
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.44 18.44 18.44 18.68 0.62 3.36% 2021/09/20 Время 20:06
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.07 26.14 26 26.22 0.63 2.42% 2021/09/20 Время 20:06
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.22 205.26 205.13 205.26 1.24 0.61% 2021/09/20 Время 20:06
Amundi Index Solutions MSCI USA Minimum Volatility 69.56 69.42 69.17 69.69 1.04 1.50% 2021/09/20 Время 20:06
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.83 10.85 10.82 10.85 0.03 0.28% 2021/09/20 Время 20:06
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.62 10.72 10.61 10.72 0.22 2.07% 2021/09/20 Время 20:06
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.7 14.79 14.68 14.9 0.18 1.22% 2021/09/20 Время 20:06
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.65 12.65 12.64 12.79 0.20 1.58% 2021/09/20 Время 20:06
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.77 92.57 92.13 93.37 3.04 3.28% 2021/09/20 Время 20:06
WisdomTree Wheat 0.6425 0.6428 0.6425 0.6469 0.01 1.09% 2021/09/20 Время 20:06
Lyxor UCITS FTSE MIB 24.43 24.38 24.29 24.54 0.59 2.42% 2021/09/20 Время 20:06
Lyxor UCITS MSCI EMU 55.67 55.62 55.54 55.78 1.15 2.07% 2021/09/20 Время 20:06
Lyxor PEA World Water C 26.27 26.28 26.09 26.3 0.28 1.07% 2021/09/20 Время 20:06
BNP Paribas Easy S&P 500 C 16.77 16.79 16.72 16.86 0.30 1.79% 2021/09/20 Время 20:06
Lyxor CAC 40 (DR) UCITS Acc 28.31 28.25 28.04 28.31 0.44 1.55% 2021/09/20 Время 20:06
BNP Paribas Easy SP 500 UCITS 17.86 17.88 17.86 18.01 0.32 1.79% 2021/09/20 Время 20:06
Lyxor UCITS CAC 40 (DR) D-EUR 63.44 63.28 62.83 63.44 1.08 1.70% 2021/09/20 Время 20:06
Amundi S&P 500 UCITS ETF C USD 81.97 82.01 81.84 82.51 1.41 1.72% 2021/09/20 Время 20:06
Amundi MSCI World Low Carbon EU 361.2 361.6 361.15 363.79 6.50 1.80% 2021/09/20 Время 20:06
Amundi MSCI Europe Quality Factor 97.8 97.27 97.27 97.8 1.41 1.44% 2021/09/20 Время 20:06
Amundi PEA SP500 Daily Hedged EUR 29.79 29.79 29.66 29.91 0.47 1.58% 2021/09/20 Время 20:06
Amundi ETF MSCI World Energy UCITS 217 218.7 217 218.7 5.85 2.70% 2021/09/20 Время 20:06
Lyxor PEA China Enterprise HSCEI C 11.59 11.67 11.59 11.75 0.39 3.36% 2021/09/20 Время 20:06
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.96 15.06 14.96 15.29 0.52 3.48% 2021/09/20 Время 20:06
Lyxor Core MSCI World DR UCITS ETF Acc 13.09 13.06 13.06 13.18 0.21 1.60% 2021/09/20 Время 20:06
Amundi ETF MSCI EMU High Dividend UCITS 130.38 129.94 129.58 130.56 1.98 1.52% 2021/09/20 Время 20:06
Amundi ETF PEA MSCI Emerging Markets UCITS 22.95 23.03 22.9 23.11 0.53 2.31% 2021/09/20 Время 20:06
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.34 9.38 9.3 9.42 0.15 1.63% 2021/09/20 Время 20:06
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 16.2 16.2 16.18 16.31 0.30 1.85% 2021/09/20 Время 20:06
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.85 14.88 14.81 14.93 0.25 1.68% 2021/09/20 Время 20:06
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 308.61 308.3 306.25 309.39 6.76 2.19% 2021/09/20 Время 20:06
Amundi MSCI EMU UCITS 249 248.05 247.8 250 5.10 2.05% 2021/09/20 Время 19:35
Amundi MSCI Brazil UCITS 41.28 41.83 41.28 41.83 2.52 6.10% 2021/09/20 Время 19:35
Lyxor MSCI EMU Growth DR C EUR 177.92 176.64 176.58 178.12 3.06 1.72% 2021/09/20 Время 19:35
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.64 86.83 86.64 86.83 0.23 0.27% 2021/09/20 Время 19:35
Amundi ETF Leveraged MSCI USA Daily UCITS 3733 3767 3733 3793.5 125.00 3.35% 2021/09/20 Время 19:35
Lyxor UCITS MSCI World Industrials TR C-EUR 404.17 404.19 403 404.19 7.09 1.75% 2021/09/20 Время 19:35
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 133.48 132.64 132.64 133.72 3.28 2.46% 2021/09/20 Время 19:35
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 941.2 940.6 940.6 945.6 11.20 1.19% 2021/09/20 Время 19:35
HSBC MSCI Canada UCITS 18.3 18.39 18.28 18.39 0.61 3.33% 2021/09/20 Время 19:35
Amundi ETF Stoxx Europe 600 UCITS 102.81 102.05 102.05 102.99 1.88 1.83% 2021/09/20 Время 19:35
Lyxor PEA Japan Topix Daily Hedged C 18.57 18.61 18.5 18.65 0.36 1.94% 2021/09/20 Время 19:35
Lyxor UCITS Stoxx Europe 600 Insurance 42.91 42.9 42.76 43.38 2.02 4.71% 2021/09/20 Время 19:35
Amundi ETF MSCI Europe Ex Switzerland UCITS 257.38 257.25 257.25 257.38 6.37 2.47% 2021/09/20 Время 19:35
WisdomTree Copper 31.3 31.45 31.3 31.5 0.93 2.97% 2021/09/20 Время 19:35
HSBC S&P 500 UCITS 37.6 37.53 37.53 37.77 0.62 1.65% 2021/09/20 Время 19:35
Lyxor PEA PME DR D 9.16 9.08 9.06 9.22 0.27 2.95% 2021/09/20 Время 19:35
HSBC Hang Seng Tech 7.31 7.29 7.29 7.39 0.20 2.74% 2021/09/20 Время 19:35
HSBC MSCI Japan UCITS 35.59 35.62 35.55 35.76 0.43 1.21% 2021/09/20 Время 19:35
Lyxor PEA MSCI Korea C 17.14 17.1 16.83 17.22 0.34 1.98% 2021/09/20 Время 19:35
Gold Bullion Securities ETC 140.25 139.7 139.22 140.33 1.17 0.84% 2021/09/20 Время 19:35
Amundi ETF MSCI France UCITS 315.05 313.35 312.95 315.9 11.50 3.65% 2021/09/20 Время 19:35
Lyxor UCITS Hong Kong (HSI) D-EUR 24.68 24.59 24.57 24.75 0.80 3.24% 2021/09/20 Время 19:35
SPDR MSCI Europe Financials UCITS 55.66 55.85 55.46 56.3 2.23 4.01% 2021/09/20 Время 19:35
BNP Paribas Easy Stoxx Europe 600 H 12.13 12.1 12.05 12.18 0.24 1.98% 2021/09/20 Время 19:35
SPDR Russell 2000 U.S. Small Cap UCITS 51.79 52.17 51.78 52.43 1.22 2.36% 2021/09/20 Время 19:35
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 26.19 26.24 26.19 26.24 0.35 1.34% 2021/09/20 Время 19:35
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6 6 5.99 6.04 0.09 1.50% 2021/09/20 Время 19:35
Lyxor UCITS Stoxx 50 Daily Short 11.49 11.52 11.44 11.56 0.25 2.22% 2021/09/20 Время 19:35
SPDR MSCI Europe Technology UCITS 125.98 125.72 125.22 126.96 2.24 1.78% 2021/09/20 Время 19:35
Lyxor MSCI Greece UCITS Dist 0.98 0.972 0.968 0.982 0.01 1.22% 2021/09/20 Время 19:35
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.558 1.555 1.543 1.573 0.07 4.56% 2021/09/20 Время 19:35
Amundi S&P Global Luxury 224.82 225.01 224.82 225.01 7.27 3.23% 2021/09/20 Время 19:06
Lyxor UCITS MSCI Korea C-EUR 70.91 70.85 70.68 71.37 1.49 2.10% 2021/09/20 Время 19:06
SSgA SPDR S&P 400 US Mid Cap 66.87 66.45 66.45 66.87 1.21 1.81% 2021/09/20 Время 19:06
Lyxor Fortune SG MSCI China A DR C 169.73 170 169.51 170 5.09 3.00% 2021/09/20 Время 19:06
Lyxor SG European Quality Income NTR D 111.34 112.18 111.34 112.18 2.34 2.10% 2021/09/20 Время 19:06
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.17 155.17 155.17 155.17 0.18 0.12% 2021/09/20 Время 19:06
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.68 119 119 120.1 2.46 2.06% 2021/09/20 Время 19:06
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 27.25 27.2 27.13 27.41 0.57 2.09% 2021/09/20 Время 19:06
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 10.37 10.4 10.37 10.48 0.27 2.60% 2021/09/20 Время 19:06
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.07 149.83 149.83 150.07 0.51 0.34% 2021/09/20 Время 19:06
LS 1x NIO Tracker 3.31 3.34 3.3 3.34 0.08 2.42% 2021/09/20 Время 19:06
HSBC MSCI EUROPE UCITS 15.19 15.16 15.16 15.27 0.28 1.84% 2021/09/20 Время 19:06
Lyxor UCITS MSCI Taiwan D-EUR 25.61 25.42 25.3 25.61 0.46 1.80% 2021/09/20 Время 19:06
GraniteShares 3x Long NIO Daily 1.24 1.29 1.24 1.29 0.10 8.06% 2021/09/20 Время 19:06
Lyxor Global Gender Equality DR C 12.23 12.22 12.19 12.24 0.17 1.39% 2021/09/20 Время 19:06
Amundi ETF Japan Topix EUR Hedged Daily UCITS 270.57 272.31 270.57 272.8 4.49 1.66% 2021/09/20 Время 19:06
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 11.77 11.67 11.67 11.82 0.27 2.29% 2021/09/20 Время 19:06
Lyxor JPX Nikkei 400 UCITS 188.98 190.23 188.98 190.23 2.78 1.47% 2021/09/20 Время 18:35
Amundi ETF MSCI Europe Growth UCITS 288.5 289.05 288.5 289.05 3.75 1.30% 2021/09/20 Время 18:35
Amundi ETF MSCI Europe Minimum Volatility UCITS 119.62 119.42 119.42 119.62 2.88 2.41% 2021/09/20 Время 18:35
Lyxor MSCI ACWI Gold C EUR 20 20.58 20 20.58 0.23 1.15% 2021/09/20 Время 18:35
Lyxor UCITS CAC Mid 60 D-EUR 207.35 205.05 205.05 208 4.75 2.29% 2021/09/20 Время 18:35
MU Lux Lyxor IBOXX EUR Liquid High 121.85 121.66 121.66 121.85 0.16 0.13% 2021/09/20 Время 18:35
Lyxor UCITS MSCI All Country World C-EUR 350.6 350.6 350 352.07 7.80 2.22% 2021/09/20 Время 18:35
Lyxor UCITS Stoxx Europe 600 Financial Services 92.31 91.76 91.76 92.96 2.59 2.81% 2021/09/20 Время 18:35
Lyxor UCITS Stoxx Europe 600 Personal & Household 126.2 126.22 126.2 126.22 1.98 1.57% 2021/09/20 Время 18:35
PowerShares EURO STOXX High Dividend Low Volatilit 24.14 24.2 24.14 24.2 0.54 2.24% 2021/09/20 Время 18:35
HSBC FTSE 100 UCITS 79.6 79.21 79.21 79.72 2.02 2.54% 2021/09/20 Время 18:35
Lyxor UCITS Japan (Topix) D-EUR 153.68 153.13 153.1 154.52 2.06 1.34% 2021/09/20 Время 18:35
Lyxor JPX-Nikkei 400 DR Daily Hedge 156.06 154.24 154.24 156.12 2.08 1.33% 2021/09/20 Время 18:35
GraniteShares 3x Long Apple Daily ETP 11.52 11.52 11.52 11.52 0.00 0.00% 2021/09/20 Время 18:35
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.6 194.2 194.2 194.6 0.58 0.30% 2021/09/20 Время 18:35
Leverage Shares 3x AMD 8.47 8.41 8.41 8.47 0.93 10.98% 2021/09/20 Время 18:35
Leverage Shares -1x Short Peloton 4.22 4.33 4.22 4.33 0.23 5.76% 2021/09/20 Время 18:35
SPDR MSCI Japan 6440 6516.26 6440 6516.26 127.71 1.98% 2021/09/20 Время 18:35
Leverage Shares -1x Short Palantir 3.68 3.61 3.61 3.68 0.12 3.37% 2021/09/20 Время 18:35
Amundi Index MSCI Emerging Markets SRI UCITS 55.18 55 54.81 55.27 1.20 2.17% 2021/09/20 Время 18:35
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.44 14.47 14.44 14.63 0.33 2.29% 2021/09/20 Время 18:35
LS 1x Palantir Tracker 4.6 4.68 4.6 4.68 0.33 7.17% 2021/09/20 Время 18:35
Amundi ETF MSCI Emerging Markets UCITS USD 5.76 5.72 5.72 5.77 0.11 1.91% 2021/09/20 Время 18:35
Amundi Index MSCI Emerging Markets UCTS DR C 65.11 64.85 64.8 65.37 1.29 1.98% 2021/09/20 Время 18:35
WisdomTree Gold 16.28 16.29 16.24 16.29 0.11 0.68% 2021/09/20 Время 18:07
Amundi ETF Euro Inflation UCITS 245.89 246.28 245.89 246.28 0.21 0.09% 2021/09/20 Время 18:07
Lyxor MSCI Indonesia UCITS - Acc 105 104.48 104.48 105 1.61 1.53% 2021/09/20 Время 18:07
SPDR Barclays Cap US Treasury Bond 96.97 96.95 96.94 96.97 0.75 0.78% 2021/09/20 Время 18:07
SPDR MSCI Europe Industrials UCITS 246.3 246.8 246.3 246.95 8.95 3.63% 2021/09/20 Время 18:07
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.51 101.51 101.47 101.51 0.56 0.55% 2021/09/20 Время 18:07
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89.36 89.58 89.36 89.7 0.37 0.41% 2021/09/20 Время 18:07
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.07 72.07 71.95 72.66 1.62 2.25% 2021/09/20 Время 18:07
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 136.68 136.76 136.68 137.06 2.62 1.92% 2021/09/20 Время 18:07
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.51 20.66 20.51 20.68 0.29 1.41% 2021/09/20 Время 18:07
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.59 95.59 95.59 95.59 0.52 0.54% 2021/09/20 Время 17:35
Amundi Japan Topix 97.06 97.86 97.06 98.28 1.94 2.00% 2021/09/20 Время 17:35
Lyxor PEA Japan Topix C 21.26 21.35 21.26 21.36 0.26 1.22% 2021/09/20 Время 17:35
Lyxor UCITS MSCI USA D-EUR 365.88 368.23 365.88 368.23 8.17 2.23% 2021/09/20 Время 17:35
Amundi Japan Topix Daily Hedged 81.8 81.8 81.8 81.8 2.11 2.58% 2021/09/20 Время 17:35
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.33 170.33 170.33 170.33 0.24 0.14% 2021/09/20 Время 17:35
Lyxor UCITS Stoxx Europe 600 Chemicals 152.69 153.2 152.69 153.5 3.81 2.50% 2021/09/20 Время 17:35
Lyxor MSCI Eastern Europe ex Russia UCITS 20.3 20.51 20.3 20.61 0.63 3.10% 2021/09/20 Время 17:35
First Trust US Equity Opportunities UCITS ETF Clas 46.44 46.44 46.44 46.44 1.26 2.71% 2021/09/20 Время 17:35
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.57 15.64 15.57 15.77 0.35 2.25% 2021/09/20 Время 17:35
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 95.2 95.56 95.2 95.57 0.05 0.05% 2021/09/20 Время 17:35
SPDR MSCI Europe Energy UCITS 114.18 115.32 114.18 115.32 2.36 2.07% 2021/09/20 Время 17:35
SPDR Euro Stoxx Low Volatility UCITS 44.35 44.52 44.33 44.67 1.01 2.28% 2021/09/20 Время 17:35
HSBC USA Sustainable Equity 19.89 19.95 19.89 20.01 0.40 2.01% 2021/09/20 Время 17:35
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.77 10.82 10.77 10.88 0.27 2.51% 2021/09/20 Время 17:35
Leverage Shares 3x Plug Power 1.86 1.93 1.86 1.93 0.03 1.61% 2021/09/20 Время 17:35
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.58 9.61 9.58 9.66 0.23 2.40% 2021/09/20 Время 17:35
WisdomTree Natural Gas 0.0189 0.0184 0.0184 0.0189 0.00 1.59% 2021/09/20 Время 17:35
BNP Paribas Easy EURO STOXX 50 D 9.94 9.99 10.01 9.99 0.28 2.82% 2021/09/20 Время 17:06
Invesco FTSE RAFI Emerging Markets UCITS 7.86 7.86 7.86 7.86 0.50 6.36% 2021/09/20 Время 17:06
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 163.68 162.2 162.2 163.68 2.16 1.34% 2021/09/20 Время 17:06
Amundi ETF MSCI India UCITS 855.25 857.97 855.25 858.22 12.78 1.49% 2021/09/20 Время 17:06
SPDR MSCI Europe Materials UCITS 261.25 261.3 261.25 264 8.75 3.35% 2021/09/20 Время 17:06
Amundi ETF MSCI Emerging Latin America UCITS 13.32 13.32 13.32 13.32 0.95 7.13% 2021/09/20 Время 17:06
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.85 35.1 34.85 35.1 0.91 2.61% 2021/09/20 Время 17:06
Lyxor Euro Stoxx 300 DR D 170 170.62 170 171 4.30 2.53% 2021/09/20 Время 16:35
Lyxor Australia (S&P/ASX 200) D-EUR 46 46.3 46 46.3 1.20 2.61% 2021/09/20 Время 16:35
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 24.13 24.49 24.13 24.49 0.43 1.78% 2021/09/20 Время 16:35
LS 1x Plug Power Tracker 3.56 3.56 3.56 3.56 0.23 6.91% 2021/09/20 Время 16:35
Leverage Shares 3x Alibaba 1.46 1.46 1.46 1.46 0.12 8.22% 2021/09/20 Время 16:35
Leverage Shares -1x Short Plug Power 4.62 4.62 4.62 4.62 0.13 2.81% 2021/09/20 Время 16:35
SSgA SPDR MSCI Emerging Markets UCITS 57.8 58.18 57.8 58.33 1.48 2.56% 2021/09/20 Время 16:35
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.87 243.62 243.32 243.87 0.94 0.39% 2021/09/20 Время 16:35
Amundi BBB Euro Corporate Investment Grade 16.36 16.33 16.33 16.36 0.01 0.06% 2021/09/20 Время 16:35
WisdomTree Agriculture 4.61 4.62 4.61 4.62 0.05 1.08% 2021/09/20 Время 16:35
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 16.63 16.65 16.63 16.73 0.27 1.62% 2021/09/20 Время 16:35
LS 1x Pinduoduo Tracker 3.41 3.41 3.41 3.41 0.15 4.40% 2021/09/20 Время 16:35
HSBC EURO STOXX 50 UCITS 42.03 42.22 42.03 42.3 1.38 3.28% 2021/09/20 Время 16:35
Leverage Shares 3x Palantir 4.76 4.76 4.76 4.76 0.82 17.23% 2021/09/20 Время 16:35
Invesco FTSE RAFI US 1000 UCITS 22.32 22.34 22.32 22.34 0.34 1.52% 2021/09/20 Время 16:06
Amundi ETF MSCI Europe High Dividend UCITS 131.34 131.34 131.34 131.34 3.76 2.86% 2021/09/20 Время 16:06
Amundi MSCI Eastern Europe Ex Russia UCITS 290.3 290.3 290.3 290.3 8.00 2.76% 2021/09/20 Время 16:06
HSBC MSCI Pacific ex Japan UCITS 12.41 12.43 12.41 12.43 0.35 2.82% 2021/09/20 Время 15:35
Amundi ETF MSCI Switzerland UCITS 379.1 379.95 378.85 380.25 6.25 1.65% 2021/09/20 Время 15:35
SPDR Barclays Euro Corporate Bond UCITS 59.87 59.87 59.87 59.87 0.09 0.15% 2021/09/20 Время 15:35
Amundi Floating Rate USD Corp Hedged EUR 50.05 50.05 50.05 50.05 0.02 0.04% 2021/09/20 Время 15:35
Amundi ETF PEA Japan Topix UCITS Daily Hedged 25.64 25.77 25.64 25.77 0.36 1.40% 2021/09/20 Время 15:35
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.87 56.82 56.82 56.87 0.04 0.07% 2021/09/20 Время 15:35
Lyxor Pan Africa UCITS - Acc 8.65 8.6 8.6 8.65 0.10 1.16% 2021/09/20 Время 15:35
BNP Paribas Easy MSCI North America ex CW UCITS ET 17.36 17.38 17.36 17.38 0.31 1.79% 2021/09/20 Время 15:35
Lyxor UCITSo Cash 103.48 103.49 103.48 103.49 0.00 0.00% 2021/09/20 Время 15:35
Amundi Floating Rate Euro Corporate 100.83 100.76 100.56 100.83 0.09 0.09% 2021/09/20 Время 15:35
Lyxor US Curve Steepending 2-10 UCITS ACC 84.87 84.87 84.87 84.87 0.41 0.49% 2021/09/20 Время 15:06
BNP Paribas Easy Equity Momentum Europe UCITS ETF 147.08 147 146.7 147.14 4.30 2.92% 2021/09/20 Время 15:06
Amundi Index Solutions - Amundi Smart Factory UCIT 79.63 80.35 79.63 80.35 0.47 0.59% 2021/09/20 Время 15:06
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.9 242 241.61 242.03 0.76 0.32% 2021/09/20 Время 15:06
Lyxor UCITS MSCI EM Latin America C-EUR 23.4 23.67 23.4 23.67 0.97 4.15% 2021/09/20 Время 14:35
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.73 58.71 58.71 58.73 0.00 0.00% 2021/09/20 Время 14:35
Amundi MSCI World 8 462.95 463.3 462.95 463.3 10.85 2.34% 2021/09/20 Время 14:07
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.47 67.47 67.47 67.47 1.24 1.84% 2021/09/20 Время 14:07
SSgA SPDR MSCI ACWI 162.32 162.88 162.32 162.88 2.28 1.40% 2021/09/20 Время 14:07
Invesco FTSE Emerging Markets High Dividend Low Vo 24.61 24.61 24.61 24.61 0.57 2.32% 2021/09/20 Время 14:07
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.98 111.98 111.98 111.98 0.11 0.10% 2021/09/20 Время 14:07
Amundi Euro Corporate Financials IBOXX UCITS 139.4 139.4 139.4 139.4 0.23 0.16% 2021/09/20 Время 13:35
HSBC MSCI Turkey UCITS 1.55 1.55 1.55 1.55 0.07 4.19% 2021/09/20 Время 13:35
Amundi ETF Global Equity Multi Smart Allocation Sc 507.41 507.41 507.41 507.41 2.75 0.54% 2021/09/20 Время 13:06
HSBC Europe Sustainable Equity 13.03 13.03 13.03 13.03 0.65 4.99% 2021/09/20 Время 13:06
Amundi ETF MSCI World Ex Europe UCITS 434.92 434.65 434.65 434.92 7.68 1.77% 2021/09/20 Время 13:06
Amundi JPX-Nikkei 400 GBP Daily 208.07 208.07 208.07 208.07 2.28 1.10% 2021/09/20 Время 12:35
Lyxor UCITS Stoxx Europe 600 Retail 54.8 54.8 54.8 54.8 1.44 2.63% 2021/09/20 Время 12:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.52 320.52 320.52 320.52 0.27 0.08% 2021/09/20 Время 12:35
Lyxor MSCI Pacific Ex Japan UCITS 89.95 89.95 89.95 89.95 4.06 4.51% 2021/09/20 Время 12:35
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 30.43 30.43 30.43 30.43 0.76 2.50% 2021/09/20 Время 12:35
GraniteShares 3x Short NIO Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2021/09/20 Время 12:35
Invesco S&P 500 High Dividend Low Volatility UCITS 27.6 27.6 27.6 27.6 0.26 0.94% 2021/09/20 Время 12:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.61 245.61 245.61 245.61 0.28 0.11% 2021/09/20 Время 12:07
Ossiam Shiller Barclays Cape UK 418.2 418.2 418.2 418.2 10.10 2.42% 2021/09/20 Время 12:07
Lyxor FTSE 100 Monthly Hedged C-EUR 119.74 119.74 119.74 119.74 2.42 2.02% 2021/09/20 Время 12:07
Lyxor UCITS MSCI World Utilities TR C-EUR 250.01 250.01 250.01 250.01 4.39 1.76% 2021/09/20 Время 12:07
HSBC MSCI EM Latin America UCITS 19.24 19.24 19.24 19.24 1.38 7.17% 2021/09/20 Время 12:07
Amundi Solutions - Amundi MSCI Japan 31900 31900 31900 31900 140.00 0.44% 2021/09/20 Время 12:07
GraniteShares FAANG 5.26 5.26 5.26 5.26 0.00 0.00% 2021/09/19 Время 21:51
HSBC FTSE 250 UCITS 26.54 26.54 26.54 26.54 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI USA UCITS 37.48 37.48 37.48 37.48 0.00 0.00% 2021/09/19 Время 21:51
Invesco S&P 500 QVM 36.53 36.53 36.53 36.53 0.00 0.00% 2021/09/19 Время 21:51
SPDR MSCI EMU UCITS 63.66 63.66 63.66 63.66 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Время 21:51
Amundi JPX-Nikkei 400 JPY 20435.6 20435.6 20435.6 20435.6 0.00 0.00% 2021/09/19 Время 21:51
WisdomTree Precious Metals 17.99 17.99 17.99 17.99 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF MSCI China UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Iboxx GBP Gilts 168.03 168.03 168.03 168.03 0.00 0.00% 2021/09/19 Время 21:51
HSBC Japan Sustainable Equity 14.32 14.32 14.32 14.32 0.00 0.00% 2021/09/19 Время 21:51
Invesco FTSE RAFI Europe UCITS 10.17 10.17 10.17 10.17 0.00 0.00% 2021/09/19 Время 21:51
Amundi SP 500 Buyback USD UCITS 255.4 255.4 255.4 255.4 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF US Treasury 1-3 UCITS 181.42 181.42 181.42 181.42 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF US Treasury 3-7 UCITS 231.73 231.73 231.73 231.73 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares -1x Short Disney 4.03 4.03 4.03 4.03 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/09/19 Время 21:51
SPDR S&P 500 Low Volatility UCITS 57.01 57.01 57.01 57.01 0.00 0.00% 2021/09/19 Время 21:51
Invesco EuroMTS Cash 3 Months UCITS 99.79 99.79 99.79 99.79 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF MSCI Europe Mid Cap UCITS 134.89 134.89 134.89 134.89 0.00 0.00% 2021/09/19 Время 21:51
Amundi MSCI World Financials ETF-C USD 241.38 241.38 241.38 241.38 0.00 0.00% 2021/09/19 Время 21:51
Invesco FTSE RAFI All World 3000 UCITS 21 21 21 21 0.00 0.00% 2021/09/19 Время 21:51
Ossiam US Minimum Variance NR UCITS 1C 245.02 245.02 245.02 245.02 0.00 0.00% 2021/09/19 Время 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.2 136.2 136.2 136.2 0.00 0.00% 2021/09/19 Время 21:51
SPDR Barclays Capital Euro High Yield Bond 57.78 57.78 57.78 57.78 0.00 0.00% 2021/09/19 Время 21:51
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.14 52.14 52.14 52.14 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 183.78 183.78 183.78 183.78 0.00 0.00% 2021/09/19 Время 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 360 360 360 360 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 265.4 265.4 265.4 265.4 0.00 0.00% 2021/09/19 Время 21:51
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 167.66 167.66 167.66 167.66 0.00 0.00% 2021/09/19 Время 21:51
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 286.38 286.38 286.38 286.38 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.25 116.25 116.25 116.25 0.00 0.00% 2021/09/19 Время 21:51
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.55 55.55 55.55 55.55 0.00 0.00% 2021/09/19 Время 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Время 21:51
Ossiam Risk Weighted Enhanced Commodity Ex Grains 78 78 78 78 0.00 0.00% 2021/09/19 Время 21:51
Amundi Europe Equity Multi Smart Allocation Scient 51.8 51.8 51.8 51.8 0.00 0.00% 2021/09/19 Время 21:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.37 51.37 51.37 51.37 0.00 0.00% 2021/09/19 Время 21:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.62 52.62 52.62 52.62 0.00 0.00% 2021/09/19 Время 21:51
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.6 240.6 240.6 240.6 0.00 0.00% 2021/09/19 Время 21:51
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 135.3 135.3 135.3 135.3 0.00 0.00% 2021/09/19 Время 21:51
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.77 26.77 26.77 26.77 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.92 99.92 99.92 99.92 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Время 21:51
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 297.4 297.4 297.4 297.4 0.00 0.00% 2021/09/19 Время 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Время 21:51
Ossiam Solactive Moody`s Analytics IG EUR Select C 193.19 193.19 193.19 193.19 0.00 0.00% 2021/09/19 Время 21:51
WisdomTree Bitcoin 10 10 10 10 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Apple Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Baidu Tracker 3.58 3.58 3.58 3.58 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Tesla Tracker 4.82 4.82 4.82 4.82 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Airbnb Tracker 4.55 4.55 4.55 4.55 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Amazon Tracker 4.44 4.44 4.44 4.44 0.00 0.00% 2021/09/19 Время 21:51
LS 1x JD.com Tracker 4.14 4.14 4.14 4.14 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Netflix Tracker 4.35 4.35 4.35 4.35 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Shopify Tracker 4.97 4.97 4.97 4.97 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI South Africa 39.31 39.31 39.31 39.31 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Facebook Tracker 4.73 4.73 4.73 4.73 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares 3x Roku 2.62 2.62 2.62 2.62 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares 3x Uber 1.8 1.8 1.8 1.8 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Microsoft Tracker 4.92 4.92 4.92 4.92 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares 3x Baidu 2.22 2.22 2.22 2.22 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF FTSE 100 UCITS 762.8 762.8 762.8 762.8 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares 3x Airbnb 4.64 4.64 4.64 4.64 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares 3x Disney 4.73 4.73 4.73 4.73 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares 3x JD.Com 4.5 4.5 4.5 4.5 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares 3x Peloton 2.2 2.2 2.2 2.2 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares 3x Twitter 5.88 5.88 5.88 5.88 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI EM Far East UCITS 49.33 49.33 49.33 49.33 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares -1x Short Roku 4.49 4.49 4.49 4.49 0.00 0.00% 2021/09/19 Время 21:51
Amundi MSCI Pacific ex Japan DR 695 695 695 695 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares -1x Short Baidu 4.73 4.73 4.73 4.73 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares -3x Short Tesla 1.98 1.98 1.98 1.98 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares -1x Short Airbnb 3.77 3.77 3.77 3.77 0.00 0.00% 2021/09/19 Время 21:51
Leverage Shares -1x Short JD.Com 3.67 3.67 3.67 3.67 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF MSCI Europe Ex UK UCITS 38.6 38.6 38.6 38.6 0.00 0.00% 2021/09/19 Время 21:51
WisdomTree Ethereum Cryptocurrency 29.06 29.06 29.06 29.06 0.00 0.00% 2021/09/19 Время 21:51
GraniteShares 3x Short Moderna Daily 2.79 2.79 2.79 2.79 0.00 0.00% 2021/09/19 Время 21:51
Amundi Index Equity Global Multi Smart Allocation 607.86 607.86 607.86 607.86 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.38 281.38 281.38 281.38 0.00 0.00% 2021/09/19 Время 21:51
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.46 52.46 52.46 52.46 0.00 0.00% 2021/09/19 Время 21:51
BNP Paribas Easy Equity Quality Europe UCITS ETF D 137.6 137.6 137.6 137.6 0.00 0.00% 2021/09/19 Время 21:51
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 105.82 105.82 105.82 105.82 0.00 0.00% 2021/09/19 Время 21:51
HSBC MSCI Brazil UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Coinbase Tracker 4.58 4.58 4.58 4.58 0.00 0.00% 2021/09/19 Время 21:51
Amundi JPX-Nikkei 400 USD Daily 220.89 220.89 220.89 220.89 0.00 0.00% 2021/09/19 Время 21:51
Lyxor UCITS Daily Double Short BTP 14.5 14.5 14.5 14.5 0.00 0.00% 2021/09/19 Время 21:51
Invesco Global Buyback Achievers UCITS 42.53 42.53 42.53 42.53 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.73 167.73 167.73 167.73 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.84 114.84 114.84 114.84 0.00 0.00% 2021/09/19 Время 21:51
Amundi Index Solutions - Amundi Smart City UCITS E 63.77 63.77 63.77 63.77 0.00 0.00% 2021/09/19 Время 21:51
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.01 10.01 10.01 10.01 0.00 0.00% 2021/09/19 Время 21:51
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.2 30.2 30.2 30.2 0.00 0.00% 2021/09/19 Время 21:51
LS 1x Sea Tracker 5.26 5.26 5.26 5.26 0.00 0.00% 2021/09/19 Время 21:51
Lyxor Smart Cash UCITS 98.06 98.06 98.06 98.06 0.00 0.00% 2021/09/19 Время 21:51
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.89 20.89 20.89 20.89 0.00 0.00% 2021/09/19 Время 21:51
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.39 25.39 25.39 25.39 0.00 0.00% 2021/09/19 Время 21:51
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 165.1 165.1 165.1 165.1 0.00 0.00% 2021/09/19 Время 21:51