Euro Zone
Euro Zone
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Lyxor DAX (DR) UCITS - Acc
|
215.35 |
215.35 |
215.35 |
215.35 |
0.85
|
0.39%
|
2025/05/14
Время 15:25
|
|
|
Xtrackers DAX UCITS ETF 1C
|
220.7 |
221.3 |
220.7 |
221.3 |
1.00
|
0.45%
|
2025/05/14
Время 15:25
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
845.2 |
845.3 |
844.4 |
845.3 |
0.10
|
0.01%
|
2025/05/14
Время 15:25
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
37.4 |
37.28 |
37.28 |
37.4 |
0.41
|
1.11%
|
2025/05/14
Время 14:23
|
|
|
iShares Core DAX UCITS
|
194.96 |
194.96 |
194.96 |
194.96 |
0.94
|
0.48%
|
2025/05/14
Время 14:23
|
|
|
iShares S&P SmallCap 600 UCITS
|
87.79 |
87.79 |
87.79 |
87.79 |
0.01
|
0.01%
|
2025/05/14
Время 13:24
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
235.23 |
235.23 |
235.23 |
235.23 |
7.65
|
3.36%
|
2025/05/14
Время 1:27
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
19.46 |
19.46 |
19.46 |
19.46 |
0.86
|
4.62%
|
2025/05/14
Время 1:27
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7313 |
0.7313 |
0.7313 |
0.7313 |
0.03
|
3.47%
|
2025/05/14
Время 1:27
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
37.6 |
37.6 |
37.6 |
37.6 |
0.00
|
0.00%
|
2025/05/13
Время 20:26
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
142.24 |
142.24 |
142.24 |
142.24 |
0.00
|
0.00%
|
2025/05/13
Время 18:24
|
|
|
iShares SMI
|
127.29 |
127.29 |
127.29 |
127.29 |
0.00
|
0.00%
|
2025/05/13
Время 13:21
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
63.03 |
63.03 |
63.03 |
63.03 |
0.00
|
0.00%
|
2025/05/13
Время 12:23
|
|
|
iShares $ TIPS UCITS ETF USD
|
186.64 |
186.64 |
186.64 |
186.64 |
0.00
|
0.00%
|
2025/05/12
Время 14:57
|
|
|
iShares MSCI North America UCITS
|
105.63 |
105.63 |
105.63 |
105.63 |
0.00
|
0.00%
|
2025/05/09
Время 16:08
|
|
|
UBS SMI CHF A-dis
|
124.7 |
124.7 |
124.7 |
124.7 |
0.00
|
0.00%
|
2025/05/08
Время 17:23
|
|
|
iShares EURO STOXX 50 UCITS
|
53.74 |
53.74 |
53.74 |
53.74 |
0.00
|
0.00%
|
2025/05/08
Время 17:23
|
|
|
iShares MSCI USA Islamic UCITS
|
70.32 |
70.32 |
70.32 |
70.32 |
0.00
|
0.00%
|
2025/05/08
Время 17:23
|
|
|
iShares MSCI Poland UCITS
|
26.31 |
26.31 |
26.31 |
26.31 |
0.00
|
0.00%
|
2025/05/08
Время 12:07
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.14 |
56.14 |
56.14 |
56.14 |
0.00
|
0.00%
|
2025/05/08
Время 12:07
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
75.94 |
75.94 |
75.94 |
75.94 |
0.00
|
0.00%
|
2025/05/07
Время 18:16
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6401 |
0.6401 |
0.6401 |
0.6401 |
0.00
|
0.00%
|
2025/05/06
Время 18:52
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
42.86 |
42.86 |
42.65 |
42.86 |
0.00
|
0.00%
|
2025/05/05
Время 19:13
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
119.97 |
119.97 |
119.97 |
119.97 |
0.00
|
0.00%
|
2025/04/29
Время 13:11
|
|
|
x-trackers Swiss Large DR 1D
|
119.36 |
119.36 |
119.36 |
119.36 |
0.00
|
0.00%
|
2025/04/22
Время 11:59
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
Время 17:14
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.66 |
122.66 |
122.66 |
0.00
|
0.00%
|
2025/04/11
Время 18:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
86.71 |
86.71 |
86.71 |
86.71 |
0.00
|
0.00%
|
2025/04/10
Время 13:00
|
|
|
iShares MSCI EM Islamic
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2025/03/24
Время 18:21
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
159.66 |
159.66 |
159.66 |
159.66 |
0.00
|
0.00%
|
2025/03/03
Время 18:04
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2025/01/13
Время 19:01
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
