Euro Zone
Euro Zone
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
iShares EURO STOXX 50 UCITS
|
59.81 |
59.81 |
59.81 |
59.81 |
0.00
|
0.00%
|
2026/01/20
Время 23:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
25.85 |
25.85 |
25.85 |
25.85 |
0.00
|
0.00%
|
2026/01/20
Время 23:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
189.2 |
189.2 |
188.9 |
189.2 |
0.00
|
0.00%
|
2026/01/20
Время 20:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
985.85 |
985.85 |
979.7 |
985.85 |
0.00
|
0.00%
|
2026/01/20
Время 20:46
|
|
|
iShares SMI®
|
136.38 |
136.38 |
135.9 |
136.38 |
0.00
|
0.00%
|
2026/01/20
Время 19:46
|
|
|
iShares Core DAX UCITS
|
204.6 |
204.6 |
203.05 |
204.6 |
0.00
|
0.00%
|
2026/01/20
Время 19:46
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
180.94 |
180.94 |
180.46 |
180.94 |
0.00
|
0.00%
|
2026/01/20
Время 19:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.5052 |
0.5052 |
0.5052 |
0.5052 |
0.00
|
0.00%
|
2026/01/20
Время 18:47
|
|
|
x-trackers Swiss Large DR 1D
|
135.34 |
135.34 |
135.34 |
135.34 |
0.00
|
0.00%
|
2026/01/20
Время 17:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
47.04 |
47.04 |
46.95 |
47.27 |
0.00
|
0.00%
|
2026/01/20
Время 16:46
|
|
|
iShares MSCI EM Islamic
|
25.88 |
25.88 |
25.88 |
25.88 |
0.00
|
0.00%
|
2026/01/20
Время 14:46
|
|
|
iShares MSCI USA Islamic UCITS
|
85.75 |
85.75 |
85.75 |
85.89 |
0.00
|
0.00%
|
2026/01/20
Время 14:46
|
|
|
UBS SMI CHF A-dis
|
134.58 |
134.58 |
134.58 |
134.58 |
0.00
|
0.00%
|
2026/01/20
Время 12:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
231.55 |
231.55 |
231.55 |
231.55 |
0.00
|
0.00%
|
2026/01/20
Время 12:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
77.92 |
77.92 |
77.92 |
77.92 |
0.00
|
0.00%
|
2026/01/20
Время 12:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
228.25 |
228.25 |
228.25 |
228.3 |
0.00
|
0.00%
|
2026/01/19
Время 19:46
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.647 |
0.647 |
0.647 |
0.647 |
0.00
|
0.00%
|
2026/01/17
Время 23:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.94 |
27.94 |
27.94 |
27.94 |
0.00
|
0.00%
|
2026/01/16
Время 23:46
|
|
|
iShares MSCI Poland UCITS
|
33.5 |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2026/01/16
Время 19:46
|
|
|
Amundi CAC 40 UCITS ETF Dist
|
81.66 |
81.66 |
81.66 |
81.66 |
0.00
|
0.00%
|
2026/01/16
Время 14:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Время 19:02
|
|
|
UBS ETF - Bloomberg Barclays US 10+ Year Treasury
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2026/01/15
Время 18:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Время 18:46
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
27.91 |
27.91 |
27.91 |
27.92 |
0.00
|
0.00%
|
2026/01/15
Время 0:03
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
44.26 |
44.26 |
44.24 |
44.26 |
0.00
|
0.00%
|
2026/01/14
Время 19:47
|
|
|
iShares MSCI North America UCITS
|
128.63 |
128.63 |
128.63 |
128.63 |
0.00
|
0.00%
|
2026/01/14
Время 18:46
|
|
|
iShares S&P SmallCap 600 UCITS
|
103.1 |
103.1 |
103.1 |
103.1 |
0.00
|
0.00%
|
2026/01/14
Время 12:47
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
323.47 |
323.47 |
323.47 |
328.4 |
0.00
|
0.00%
|
2026/01/07
Время 0:04
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
72.51 |
72.51 |
72.51 |
72.51 |
0.00
|
0.00%
|
2026/01/02
Время 14:47
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
153.22 |
153.22 |
153.22 |
153.22 |
0.00
|
0.00%
|
2025/10/29
Время 19:47
|
|
|
iShares SMI
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2025/10/13
Время 15:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
52.05 |
52.05 |
51.81 |
52.05 |
0.00
|
0.00%
|
2025/09/26
Время 16:46
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.23 |
13.23 |
11.5 |
13.23 |
0.00
|
0.00%
|
2025/08/06
Время 18:46
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2025/08/01
Время 19:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.51 |
92.51 |
92.51 |
92.51 |
0.00
|
0.00%
|
2025/06/16
Время 15:48
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2025/06/08
Время 0:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
Время 17:14
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.66 |
122.66 |
122.66 |
0.00
|
0.00%
|
2025/04/11
Время 18:48
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Время 14:27
|
|
