Euro Zone
Euro Zone
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Vanguard FTSE 100 UCITS GBP Inc
|
34.55 |
34.59 |
34.55 |
34.59 |
0.25
|
0.73%
|
2023/02/08
Время 18:12
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
771.9 |
771.9 |
771.6 |
772.8 |
5.60
|
0.73%
|
2023/02/08
Время 18:12
|
|
Xtrackers DAX UCITS ETF 1C
|
146.96 |
146.9 |
146.9 |
146.96 |
1.48
|
1.02%
|
2023/02/08
Время 15:15
|
|
iShares EURO STOXX 50 UCITS
|
42.59 |
42.59 |
42.59 |
42.59 |
0.29
|
0.69%
|
2023/02/08
Время 15:15
|
|
iShares Core DAX UCITS
|
130.18 |
130.18 |
130.18 |
130.18 |
1.38
|
1.07%
|
2023/02/08
Время 14:40
|
|
iShares EURO STOXX 50 UCITS
|
42.66 |
42.66 |
42.66 |
42.66 |
0.34
|
0.80%
|
2023/02/08
Время 14:40
|
|
iShares MSCI USA Dividend IQ
|
3484.5 |
3484.5 |
3484.5 |
3484.5 |
15.50
|
0.44%
|
2023/02/08
Время 14:40
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6262 |
6262 |
6262 |
6262 |
4.00
|
0.06%
|
2023/02/08
Время 14:40
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
101.24 |
101.24 |
101.24 |
101.24 |
0.14
|
0.14%
|
2023/02/08
Время 14:40
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
34.63 |
34.63 |
34.63 |
34.63 |
0.23
|
0.67%
|
2023/02/08
Время 14:40
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.876 |
10.876 |
10.876 |
10.876 |
0.23
|
2.14%
|
2023/02/08
Время 14:40
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.948 |
0.948 |
0.948 |
0.948 |
0.01
|
1.48%
|
2023/02/08
Время 14:40
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.28 |
52.28 |
52.28 |
52.28 |
2.84
|
5.43%
|
2023/02/08
Время 14:40
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2519.4 |
2519.4 |
2519.4 |
2519.4 |
6.20
|
0.25%
|
2023/02/08
Время 14:40
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
595.5 |
595.5 |
595.5 |
595.5 |
23.00
|
4.02%
|
2023/02/08
Время 14:40
|
|
iShares SMI
|
117.18 |
117.18 |
117.18 |
117.18 |
0.36
|
0.31%
|
2023/02/08
Время 14:40
|
|
UBS SMI CHF A-dis
|
115.38 |
115.38 |
115.38 |
115.38 |
0.50
|
0.44%
|
2023/02/08
Время 14:40
|
|
iShares MSCI EM Islamic
|
17.88 |
17.88 |
17.88 |
17.88 |
0.04
|
0.22%
|
2023/02/08
Время 14:40
|
|
Lyxor Ibex35 (DR) D-EUR
|
92.1 |
92.1 |
92.1 |
92.1 |
0.71
|
0.78%
|
2023/02/08
Время 14:40
|
|
iShares $ TIPS UCITS ETF USD
|
229.74 |
229.74 |
229.74 |
229.74 |
0.46
|
0.20%
|
2023/02/08
Время 14:40
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
103.17 |
103.17 |
103.17 |
103.17 |
0.19
|
0.18%
|
2023/02/08
Время 14:40
|
|
iShares US Aggregate Bond UCITS
|
78.22 |
78.22 |
78.22 |
78.22 |
0.44
|
0.56%
|
2023/02/08
Время 14:40
|
|
iShares MSCI North America UCITS
|
6400 |
6400 |
6400 |
6400 |
24.00
|
0.38%
|
2023/02/08
Время 14:40
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
23.28 |
23.28 |
23.28 |
23.28 |
0.28
|
1.22%
|
2023/02/08
Время 14:40
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.88 |
12.88 |
12.88 |
12.88 |
0.06
|
0.47%
|
2023/02/08
Время 14:40
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.07 |
1.07 |
1.07 |
1.07 |
0.02
|
1.87%
|
2023/02/08
Время 14:40
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
135.26 |
135.26 |
135.26 |
135.26 |
0.18
|
0.13%
|
2023/02/08
Время 14:40
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.34 |
9.34 |
9.34 |
9.34 |
0.16
|
1.74%
|
2023/02/08
Время 14:40
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
99.6 |
99.6 |
99.6 |
99.6 |
1.90
|
1.94%
|
2023/02/08
Время 14:40
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.69 |
92.69 |
92.69 |
92.69 |
0.41
|
0.44%
|
2023/02/08
Время 14:40
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.51 |
7.51 |
7.51 |
7.51 |
0.05
|
0.67%
|
2023/02/08
Время 14:40
|
|
iShares MSCI Poland UCITS
|
14.22 |
14.22 |
14.22 |
14.22 |
0.34
|
2.45%
|
2023/02/08
Время 14:39
|
|
Lyxor DAX (DR) UCITS - Acc
|
12713.4 |
12713.4 |
12713.4 |
12713.4 |
3.40
|
0.03%
|
2023/02/08
Время 14:39
|
|
Xtrackers DAX UCITS ETF 1C
|
144.64 |
144.64 |
144.64 |
144.64 |
0.46
|
0.32%
|
2023/02/08
Время 14:39
|
|
x-trackers Swiss Large DR 1D
|
117.06 |
117.06 |
117.06 |
117.06 |
0.16
|
0.14%
|
2023/02/08
Время 14:39
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5988 |
5988 |
5988 |
5988 |
22.00
|
0.37%
|
2023/02/08
Время 14:39
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3900.4 |
3900.4 |
3900.4 |
3900.4 |
8.60
|
0.22%
|
2023/02/08
Время 14:39
|
|
iShares S&P SmallCap 600 UCITS
|
85.66 |
85.66 |
85.66 |
85.66 |
0.68
|
0.80%
|
2023/02/08
Время 14:07
|
|
iShares Core DAX UCITS
|
129.26 |
129.26 |
129.26 |
129.36 |
0.00
|
0.00%
|
2023/02/07
Время 16:42
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.46 |
52.46 |
52.46 |
52.46 |
0.00
|
0.00%
|
2023/02/07
Время 15:44
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2023/02/07
Время 15:44
|
|
Lyxor Ibex35 (DR) D-EUR
|
91.73 |
91.73 |
91.73 |
91.73 |
0.00
|
0.00%
|
2023/02/07
Время 15:11
|
|
iShares MSCI Poland UCITS
|
13.94 |
13.94 |
13.94 |
13.96 |
0.00
|
0.00%
|
2023/02/07
Время 14:43
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
23.04 |
23.04 |
23.04 |
23.04 |
0.00
|
0.00%
|
2023/02/07
Время 13:13
|
|
iShares MSCI USA Islamic UCITS
|
4835 |
4835 |
4835 |
4835 |
0.00
|
0.00%
|
2023/02/07
Время 12:49
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2023/02/07
Время 12:49
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
38.56 |
38.56 |
38.56 |
38.56 |
0.00
|
0.00%
|
2023/02/07
Время 12:49
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
89.13 |
89.13 |
89.13 |
89.13 |
0.00
|
0.00%
|
2023/02/07
Время 12:49
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
114.41 |
114.41 |
114.36 |
114.41 |
0.00
|
0.00%
|
2023/02/06
Время 20:42
|
|
iShares $ TIPS UCITS ETF USD
|
189.79 |
189.79 |
189.79 |
190.5 |
0.00
|
0.00%
|
2023/02/06
Время 18:42
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.18 |
30.18 |
30.18 |
30.39 |
0.00
|
0.00%
|
2023/02/06
Время 15:41
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.05 |
24.05 |
24.05 |
24.05 |
0.00
|
0.00%
|
2023/02/06
Время 12:18
|
|
iShares MSCI USA Islamic UCITS
|
58.83 |
58.83 |
58.83 |
58.83 |
0.00
|
0.00%
|
2023/02/03
Время 20:07
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.7 |
10.7 |
10.6 |
10.74 |
0.00
|
0.00%
|
2023/02/03
Время 19:08
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
38.7 |
38.7 |
38.7 |
38.7 |
0.00
|
0.00%
|
2023/02/02
Время 12:40
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2023/02/02
Время 12:40
|
|
iShares MSCI North America UCITS
|
75.35 |
75.35 |
75.35 |
75.7 |
0.00
|
0.00%
|
2023/02/01
Время 20:07
|
|
Lyxor DAX (DR) UCITS - Acc
|
139.72 |
139.72 |
139.72 |
139.96 |
0.00
|
0.00%
|
2023/01/31
Время 16:07
|
|
iShares Edge MSCI World Min Vol
|
56.17 |
56.17 |
56.16 |
56.17 |
0.00
|
0.00%
|
2023/01/28
Время 21:06
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.42 |
32.42 |
32.42 |
32.42 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
iShares SMI
|
118.1 |
118.1 |
118.1 |
118.12 |
0.00
|
0.00%
|
2023/01/26
Время 17:09
|
|
UBS SMI CHF A-dis
|
116.36 |
116.36 |
116.36 |
116.36 |
0.00
|
0.00%
|
2023/01/24
Время 12:09
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
68.75 |
68.75 |
68.75 |
68.75 |
0.00
|
0.00%
|
2023/01/20
Время 21:08
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/01/20
Время 21:08
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
101 |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/01/20
Время 21:08
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2023/01/17
Время 21:08
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
136.58 |
136.58 |
136.58 |
136.58 |
0.00
|
0.00%
|
2023/01/17
Время 20:37
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
99.79 |
99.79 |
99.79 |
99.79 |
0.00
|
0.00%
|
2023/01/13
Время 21:08
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2023/01/11
Время 20:36
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.16 |
93.16 |
93.16 |
93.16 |
0.00
|
0.00%
|
2023/01/05
Время 21:05
|
|
iShares S&P SmallCap 600 UCITS
|
78.29 |
78.29 |
77.3 |
78.29 |
0.00
|
0.00%
|
2023/01/04
Время 22:04
|
|
x-trackers Swiss Large DR 1D
|
113 |
113 |
113 |
113 |
0.00
|
0.00%
|
2023/01/03
Время 19:05
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.62 |
11.62 |
11.62 |
11.65 |
0.00
|
0.00%
|
2023/01/03
Время 16:35
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2022/12/30
Время 21:34
|
|
x-trackers Swiss Large DR 1D
|
116.64 |
116.64 |
116.64 |
116.64 |
0.00
|
0.00%
|
2022/12/06
Время 20:35
|
|
iShares MSCI EM Islamic
|
17.5 |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2022/12/05
Время 20:35
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
63.51 |
63.51 |
63.51 |
63.51 |
0.00
|
0.00%
|
2022/12/01
Время 20:35
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
40.59 |
40.59 |
40.59 |
40.59 |
0.00
|
0.00%
|
2022/11/21
Время 21:04
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
74.02 |
74.02 |
73.66 |
74.23 |
0.00
|
0.00%
|
2022/10/17
Время 19:48
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2022/09/30
Время 20:22
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2022/03/22
Время 22:41
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2022/01/20
Время 15:09
|
|