Denmark
Denmark
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Danske Invest Europa
|
121.55 |
121.35 |
121.3 |
121.6 |
3.65
|
3.00%
|
2023/02/08
Время 17:41
|
|
Sparinvest US Growth
|
136.65 |
136.95 |
136.55 |
137.55 |
1.50
|
1.11%
|
2023/02/08
Время 17:41
|
|
Sparinvest USA Value
|
98.36 |
98.6 |
98.36 |
98.6 |
0.02
|
0.02%
|
2023/02/08
Время 17:41
|
|
Danske Invest Danmark
|
145.35 |
144.4 |
143.8 |
145.35 |
20.25
|
13.93%
|
2023/02/08
Время 17:41
|
|
Sparinvest DJSI World
|
183.05 |
183 |
182.8 |
183.3 |
1.45
|
0.80%
|
2023/02/08
Время 17:41
|
|
Xact Kapitalforvaltning
|
180 |
179.12 |
177.04 |
180 |
3.32
|
1.88%
|
2023/02/08
Время 17:41
|
|
Danske Invest Europa 2KL
|
115.9 |
115.65 |
115.65 |
116.05 |
5.60
|
4.83%
|
2023/02/08
Время 17:41
|
|
Danske Invest Fjernosten
|
151.25 |
151.05 |
150.3 |
151.25 |
1.55
|
1.02%
|
2023/02/08
Время 17:41
|
|
Sparinvest Europa Growth
|
161.4 |
161.4 |
160.65 |
161.8 |
1.70
|
1.06%
|
2023/02/08
Время 17:41
|
|
Sparinvest USA Small Cap
|
137.9 |
138 |
137.9 |
141 |
1.10
|
0.80%
|
2023/02/08
Время 17:41
|
|
Danske Invest Europa Indeks
|
107.4 |
107.7 |
107.35 |
107.7 |
2.90
|
2.70%
|
2023/02/08
Время 17:41
|
|
Sparinvest Europa Small Cap
|
174.45 |
174 |
172.9 |
174.75 |
3.10
|
1.81%
|
2023/02/08
Время 17:41
|
|
BankInvest Virksomhedsobligatione
|
68.54 |
68.72 |
68.54 |
68.72 |
0.32
|
0.47%
|
2023/02/08
Время 17:41
|
|
Carnegie WorldWide/Globale Aktier
|
830.5 |
828.3 |
828.1 |
832.4 |
3.50
|
0.42%
|
2023/02/08
Время 17:41
|
|
Danske Invest Global Sustainable Future DKK d
|
71.4 |
71.22 |
71.22 |
71.48 |
1.96
|
2.75%
|
2023/02/08
Время 17:41
|
|
Danske Invest Global
|
121.3 |
121.3 |
121.25 |
121.45 |
4.40
|
3.63%
|
2023/02/08
Время 17:41
|
|
Danske Invest Danmark Indeks
|
162.95 |
162 |
161.7 |
162.95 |
8.75
|
5.37%
|
2023/02/08
Время 17:41
|
|
SKAGEN Global A
|
2070 |
2054 |
2054 |
2070 |
30.00
|
1.47%
|
2023/02/08
Время 16:13
|
|
SKAGEN Kon-Tiki A
|
709.5 |
709.1 |
709.1 |
709.5 |
6.80
|
0.97%
|
2023/02/08
Время 16:13
|
|
Bull DAX N
|
32.41 |
32.41 |
32.41 |
32.41 |
0.50
|
1.57%
|
2023/02/08
Время 14:40
|
|
SKAGEN Vekst A
|
2662 |
2662 |
2662 |
2662 |
9.00
|
0.34%
|
2023/02/08
Время 14:40
|
|
SKAGEN Global A
|
2054 |
2054 |
2054 |
2054 |
1.50
|
0.07%
|
2023/02/08
Время 14:40
|
|
SKAGEN Kon-Tiki A
|
709.1 |
709.1 |
709.1 |
709.1 |
13.20
|
1.90%
|
2023/02/08
Время 14:40
|
|
Danske Invest Europa
|
121.3 |
121.3 |
121.3 |
121.3 |
4.70
|
3.87%
|
2023/02/08
Время 14:40
|
|
Danske Invest Global
|
121.4 |
121.4 |
121.4 |
121.4 |
4.00
|
3.29%
|
2023/02/08
Время 14:40
|
|
Handelsinvest Verden
|
285.1 |
285.1 |
285.1 |
285.1 |
2.00
|
0.71%
|
2023/02/08
Время 14:40
|
|
Sparinvest US Growth
|
136.85 |
136.85 |
136.85 |
136.85 |
1.85
|
1.37%
|
2023/02/08
Время 14:40
|
|
Sparinvest USA Value
|
98.5 |
98.5 |
98.5 |
98.5 |
0.78
|
0.80%
|
2023/02/08
Время 14:40
|
|
Danske Invest Danmark
|
144.6 |
144.6 |
144.6 |
144.6 |
21.65
|
14.97%
|
2023/02/08
Время 14:40
|
|
Sparinvest DJSI World
|
182.85 |
182.85 |
182.85 |
182.85 |
2.10
|
1.16%
|
2023/02/08
Время 14:40
|
|
Sparinvest Global Value
|
406.1 |
406.1 |
406.1 |
406.1 |
3.00
|
0.74%
|
2023/02/08
Время 14:40
|
|
Xact Kapitalforvaltning
|
179.26 |
179.26 |
179.26 |
179.26 |
2.28
|
1.29%
|
2023/02/08
Время 14:40
|
|
BankInvest Hojrentelande
|
47.67 |
47.67 |
47.67 |
47.67 |
0.37
|
0.78%
|
2023/02/08
Время 14:40
|
|
Danske Invest Europa 2KL
|
116.05 |
116.05 |
116.05 |
116.05 |
5.65
|
4.87%
|
2023/02/08
Время 14:40
|
|
Danske Invest Fjernosten
|
151.15 |
151.15 |
151.15 |
151.15 |
0.55
|
0.36%
|
2023/02/08
Время 14:40
|
|
Gudme Raaschou Selection
|
101.85 |
101.85 |
101.85 |
101.85 |
1.40
|
1.39%
|
2023/02/08
Время 14:40
|
|
Sparinvest Europa Growth
|
161.4 |
161.4 |
161.4 |
161.4 |
1.05
|
0.65%
|
2023/02/08
Время 14:40
|
|
Sparinvest USA Small Cap
|
137.5 |
137.5 |
137.5 |
137.5 |
0.25
|
0.18%
|
2023/02/08
Время 14:40
|
|
Danske Invest Europa Indeks
|
107.7 |
107.7 |
107.7 |
107.7 |
3.20
|
2.97%
|
2023/02/08
Время 14:40
|
|
Sparinvest Europa Small Cap
|
174.65 |
174.65 |
174.65 |
174.65 |
2.15
|
1.25%
|
2023/02/08
Время 14:40
|
|
Danske Invest Danmark Indeks
|
162.4 |
162.4 |
162.4 |
162.4 |
9.85
|
6.07%
|
2023/02/08
Время 14:40
|
|
BankInvest Mellemlange Danske
|
93.4 |
93.4 |
93.4 |
93.4 |
0.04
|
0.04%
|
2023/02/08
Время 14:40
|
|
BankInvest Virksomhedsobligatione
|
68.72 |
68.72 |
68.72 |
68.72 |
0.12
|
0.17%
|
2023/02/08
Время 14:40
|
|
Carnegie WorldWide/Globale Aktier
|
828.3 |
828.3 |
828.3 |
828.3 |
7.00
|
0.85%
|
2023/02/08
Время 14:40
|
|
Sparinvest Nye Obligationsmarkeder
|
89.3 |
89.3 |
89.3 |
89.3 |
1.66
|
1.86%
|
2023/02/08
Время 14:40
|
|
BankInvest Korte Danske Obligationer
|
84.7 |
84.7 |
84.7 |
84.7 |
0.22
|
0.26%
|
2023/02/08
Время 14:40
|
|
BankInvest Lange Danske Obligationer
|
81.52 |
81.52 |
81.52 |
81.52 |
0.12
|
0.15%
|
2023/02/08
Время 14:40
|
|
Danske Invest Global Sustainable Future DKK d
|
71.28 |
71.28 |
71.28 |
71.28 |
1.98
|
2.78%
|
2023/02/08
Время 14:40
|
|
Sparinvest Global Value
|
406.1 |
405.3 |
405.3 |
406.1 |
2.80
|
0.69%
|
2023/02/08
Время 13:24
|
|
BankInvest Hojrentelande
|
47.67 |
47.55 |
47.55 |
47.67 |
0.20
|
0.42%
|
2023/02/08
Время 13:24
|
|
Gudme Raaschou Selection
|
101.85 |
101.85 |
101.85 |
101.85 |
1.40
|
1.39%
|
2023/02/08
Время 13:24
|
|
Sparinvest Nye Obligationsmarkeder
|
89.3 |
89.3 |
89.3 |
89.3 |
0.16
|
0.18%
|
2023/02/08
Время 13:24
|
|
BankInvest Korte Danske Obligationer
|
84.7 |
84.74 |
84.7 |
84.74 |
0.08
|
0.09%
|
2023/02/08
Время 13:24
|
|
Handelsinvest Verden
|
285.1 |
285.1 |
285.1 |
285.1 |
0.40
|
0.14%
|
2023/02/08
Время 12:58
|
|
BankInvest Lange Danske Obligationer
|
81.52 |
81.52 |
81.52 |
81.54 |
0.00
|
0.00%
|
2023/02/07
Время 18:43
|
|
SKAGEN Vekst A
|
2662 |
2662 |
2662 |
2662 |
0.00
|
0.00%
|
2023/02/07
Время 18:14
|
|
BankInvest Mellemlange Danske
|
93.4 |
93.4 |
93.28 |
93.4 |
0.00
|
0.00%
|
2023/02/07
Время 18:14
|
|
Bull DAX N
|
32.41 |
32.41 |
32.41 |
32.41 |
0.00
|
0.00%
|
2023/02/07
Время 14:43
|
|
Bull EURO STOXX N
|
37.27 |
37.27 |
37.27 |
37.27 |
0.00
|
0.00%
|
2023/02/07
Время 12:49
|
|
Sparinvest SICAV Procedo
|
225.5 |
225.5 |
225.5 |
225.5 |
0.00
|
0.00%
|
2023/02/07
Время 12:49
|
|
Sparinvest SICAV Procedo
|
225.5 |
225.5 |
225.5 |
225.5 |
0.00
|
0.00%
|
2023/02/02
Время 13:39
|
|
Bull EURO STOXX N
|
37.27 |
37.27 |
37.27 |
37.27 |
0.00
|
0.00%
|
2023/02/01
Время 18:07
|
|
Sparinvest SICAV Securus
|
155.15 |
155.15 |
155.15 |
155.15 |
0.00
|
0.00%
|
2023/01/31
Время 19:36
|
|
Sparinvest SICAV Securus
|
155.15 |
155.15 |
155.15 |
155.15 |
0.00
|
0.00%
|
2023/01/30
Время 18:06
|
|
Sparinvest Long Danish Bonds
|
173.85 |
173.85 |
173.85 |
173.85 |
0.00
|
0.00%
|
2023/01/28
Время 16:37
|
|
Sparinvest Long Danish Bonds
|
173.85 |
173.85 |
173.85 |
173.85 |
0.00
|
0.00%
|
2023/01/23
Время 14:38
|
|
Bear DAX N
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2023/01/04
Время 10:05
|
|
Bull DAX 2 N
|
27.03 |
27.03 |
27.03 |
27.03 |
0.00
|
0.00%
|
2023/01/04
Время 10:05
|
|
Bull DAX 2 N
|
27.03 |
27.03 |
27.03 |
27.03 |
0.00
|
0.00%
|
2023/01/03
Время 12:35
|
|
Bear DAX N
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2023/01/02
Время 12:35
|
|
Bear DAX 2 N
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Bull EURO STOXX 2 N
|
31.76 |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Sparinvest Japan Growth
|
65.02 |
65.02 |
65.02 |
65.02 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Sparinvest Japan Growth
|
65.02 |
65.02 |
65.02 |
65.32 |
0.00
|
0.00%
|
2022/09/16
Время 19:15
|
|
Sparinvest Japan Value
|
115 |
115 |
115 |
115 |
0.00
|
0.00%
|
2022/09/13
Время 17:49
|
|
Bull EURO STOXX 2 N
|
31.76 |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2022/09/12
Время 13:22
|
|
Sparinvest Japan Small Cap
|
136.7 |
136.7 |
136.7 |
137.75 |
0.00
|
0.00%
|
2022/09/07
Время 18:15
|
|
Bear DAX 2 N
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/03/11
Время 18:13
|
|