Chile
China
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
MW500
|
1.034 |
1.034 |
1.034 |
1.034 |
0.00
|
0.19%
|
2023/02/08
Время 14:40
|
|
|
NANHUA CSI HZ
|
1.52 |
1.52 |
1.52 |
1.52 |
0.01
|
0.33%
|
2023/02/08
Время 14:40
|
|
|
China Life AMP Money Market
|
100 |
100 |
100 |
100 |
0.02
|
0.02%
|
2023/02/08
Время 14:40
|
|
|
GF CSI Consumer
|
1.769 |
1.769 |
1.769 |
1.769 |
0.01
|
0.28%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS SZSE 100
|
5.295 |
5.295 |
5.295 |
5.295 |
0.03
|
0.47%
|
2023/02/08
Время 14:40
|
|
|
BOC Intl ChiNext
|
0.926 |
0.926 |
0.926 |
0.926 |
0.00
|
0.11%
|
2023/02/08
Время 14:40
|
|
|
GF SME Board 300
|
1.657 |
1.657 |
1.657 |
1.657 |
0.01
|
0.30%
|
2023/02/08
Время 14:40
|
|
|
ZhongRong CCTV 50
|
1.316 |
1.316 |
1.316 |
1.316 |
0.01
|
0.61%
|
2023/02/08
Время 14:40
|
|
|
Penghua CNI ESG 300
|
0.896 |
0.896 |
0.896 |
0.896 |
0.00
|
0.45%
|
2023/02/08
Время 14:40
|
|
|
GF CSI Raw materials
|
1.116 |
1.116 |
1.116 |
1.116 |
0.00
|
0.36%
|
2023/02/08
Время 14:40
|
|
|
Ping An MSCI China A
|
1.562 |
1.562 |
1.562 |
1.562 |
0.00
|
0.26%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal ChiNext
|
1.528 |
1.528 |
1.528 |
1.528 |
0.01
|
0.33%
|
2023/02/08
Время 14:40
|
|
|
Founder Fubon CSI 500
|
1.54 |
1.54 |
1.54 |
1.54 |
0.01
|
0.78%
|
2023/02/08
Время 14:40
|
|
|
Ping An Shanghai Gold
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.07%
|
2023/02/08
Время 14:40
|
|
|
TianHong Shanghai Jin
|
3.955 |
3.955 |
3.955 |
3.955 |
0.00
|
0.03%
|
2023/02/08
Время 14:40
|
|
|
China Life AMP CSI 300
|
1.114 |
1.114 |
1.114 |
1.114 |
0.00
|
0.18%
|
2023/02/08
Время 14:40
|
|
|
China Life AMP CSI 500
|
1.403 |
1.403 |
1.403 |
1.403 |
0.01
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
Founder Fubon SZSE 100
|
1.843 |
1.843 |
1.843 |
1.843 |
0.01
|
0.76%
|
2023/02/08
Время 14:40
|
|
|
Southern SSE 380 Index
|
2.083 |
2.083 |
2.083 |
2.083 |
0.02
|
0.77%
|
2023/02/08
Время 14:40
|
|
|
Yinhua SOE Struct Reform
|
1.311 |
1.311 |
1.311 |
1.311 |
0.01
|
0.84%
|
2023/02/08
Время 14:40
|
|
|
HFT SSE Cyclical Industry
|
3.73 |
3.73 |
3.73 |
3.73 |
0.01
|
0.27%
|
2023/02/08
Время 14:40
|
|
|
Southern Well-off Ids Idx
|
0.719 |
0.719 |
0.719 |
0.719 |
0.01
|
0.70%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal MSCI China A
|
1.45 |
1.45 |
1.45 |
1.45 |
0.00
|
0.28%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI Internet of Things
|
0.725 |
0.725 |
0.725 |
0.725 |
0.01
|
0.83%
|
2023/02/08
Время 14:40
|
|
|
Harvest SZSE Fundamental 120
|
2.109 |
2.109 |
2.109 |
2.109 |
0.01
|
0.52%
|
2023/02/08
Время 14:40
|
|
|
Harvest SZSE SME-CHINEXT 400
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.05%
|
2023/02/08
Время 14:40
|
|
|
Huaan SSE Leading Enterprise
|
3.6 |
3.6 |
3.6 |
3.6 |
0.03
|
0.83%
|
2023/02/08
Время 14:40
|
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.407 |
1.407 |
1.407 |
1.407 |
0.01
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
HFT SSE non-Cyclical Industry
|
3.7 |
3.7 |
3.7 |
3.7 |
0.01
|
0.27%
|
2023/02/08
Время 14:40
|
|
|
Ping An MSCI China A low vola
|
1.241 |
1.241 |
1.241 |
1.241 |
0.00
|
0.32%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI 5Y Local Gover Debt
|
112.28 |
112.28 |
112.28 |
112.28 |
0.02
|
0.02%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI Internet of Vehicle
|
0.884 |
0.884 |
0.884 |
0.884 |
0.01
|
0.68%
|
2023/02/08
Время 14:40
|
|
|
Ping An Growth Enterprise Board
|
1.577 |
1.577 |
1.577 |
1.577 |
0.01
|
0.38%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC Strategy New Comp Index
|
1.679 |
1.679 |
1.679 |
1.679 |
0.00
|
0.12%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS SZSE Internet of Things 50
|
0.761 |
0.761 |
0.761 |
0.761 |
0.01
|
1.18%
|
2023/02/08
Время 14:40
|
|
|
Ping An FTSE China SOE Stnbl Prsty
|
1.1 |
1.1 |
1.1 |
1.1 |
0.01
|
0.82%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI petrochemical industry
|
0.813 |
0.813 |
0.813 |
0.813 |
0.00
|
0.12%
|
2023/02/08
Время 14:40
|
|
|
GTJA Allianz Growth Entrprs Brd Tch
|
0.785 |
0.785 |
0.785 |
0.785 |
0.00
|
0.38%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS GD-HK-Mac Bay Area Innov 100
|
1.031 |
1.031 |
1.031 |
1.031 |
0.00
|
0.39%
|
2023/02/08
Время 14:40
|
|
|
QHKY Gold
|
4.033 |
4.033 |
4.033 |
4.033 |
0.00
|
0.07%
|
2023/02/08
Время 14:40
|
|
|
Ping An HS300
|
4.21 |
4.21 |
4.21 |
4.21 |
0.02
|
0.48%
|
2023/02/08
Время 14:40
|
|
|
SWS MU SSE 50
|
3.33 |
3.33 |
3.33 |
3.33 |
0.01
|
0.30%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS ChiNext
|
1.464 |
1.464 |
1.464 |
1.464 |
0.01
|
0.68%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI Food
|
0.917 |
0.917 |
0.917 |
0.917 |
0.01
|
0.55%
|
2023/02/08
Время 14:40
|
|
|
Yinhua SZSE 100
|
1.342 |
1.342 |
1.342 |
1.342 |
0.01
|
0.52%
|
2023/02/08
Время 14:40
|
|
|
AXA SPDB ChiNext
|
0.993 |
0.993 |
0.993 |
0.993 |
0.01
|
0.50%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC China SME
|
3.95 |
3.95 |
3.95 |
3.95 |
0.01
|
0.25%
|
2023/02/08
Время 14:40
|
|
|
Wanjia SSE 50 Index
|
2.673 |
2.673 |
2.673 |
2.673 |
0.01
|
0.30%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI Zhejiang 100
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.41%
|
2023/02/08
Время 14:40
|
|
|
IGW MSCI China A GJT
|
1.52 |
1.52 |
1.52 |
1.52 |
0.01
|
0.33%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC S&P 500 (QDII)
|
1.021 |
1.021 |
1.021 |
1.021 |
0.01
|
1.09%
|
2023/02/08
Время 14:40
|
|
|
HORIZON Fushi ChinaA 50
|
1.564 |
1.564 |
1.564 |
1.564 |
0.01
|
0.51%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP SSE 180 Value
|
0.78 |
0.78 |
0.78 |
0.78 |
0.01
|
1.28%
|
2023/02/08
Время 14:40
|
|
|
Bosera SSE Super Large-Cap
|
2.99 |
2.99 |
2.99 |
2.99 |
0.02
|
0.67%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI 300 ESG Index
|
0.933 |
0.933 |
0.933 |
0.933 |
0.00
|
0.21%
|
2023/02/08
Время 14:40
|
|
|
Southern CSI 500 Info Tech
|
0.934 |
0.934 |
0.934 |
0.934 |
0.01
|
1.50%
|
2023/02/08
Время 14:40
|
|
|
China Southern Shanghai Gold
|
4.207 |
4.207 |
4.207 |
4.207 |
0.00
|
0.02%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI Dividend quality
|
0.936 |
0.936 |
0.936 |
0.936 |
0.01
|
0.53%
|
2023/02/08
Время 14:40
|
|
|
Huaan CSI 500 Indus Mid Volat
|
1.501 |
1.501 |
1.501 |
1.501 |
0.01
|
0.87%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP SZSE Innovation 100
|
0.777 |
0.777 |
0.777 |
0.777 |
0.00
|
0.39%
|
2023/02/08
Время 14:40
|
|
|
Hua An France CAC40 ETF (QDII)
|
1.359 |
1.359 |
1.359 |
1.359 |
0.01
|
0.37%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CN-info Small-cap Value
|
1.245 |
1.245 |
1.245 |
1.245 |
0.01
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
China Southern Greater Bay Area
|
1.053 |
1.053 |
1.053 |
1.053 |
0.00
|
0.28%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC SSE Health Care Sector
|
2.729 |
2.729 |
2.729 |
2.729 |
0.01
|
0.26%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS CSI Online Consump Theme
|
0.75 |
0.75 |
0.75 |
0.75 |
0.01
|
1.87%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS Daiwa Jap-Econ 225(QDII)
|
0.815 |
0.815 |
0.815 |
0.815 |
0.00
|
0.12%
|
2023/02/08
Время 14:40
|
|
|
China Universal CSI SHS Internet
|
0.693 |
0.693 |
0.693 |
0.693 |
0.01
|
1.59%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC Growth Enterprise Board
|
1.6 |
1.6 |
1.6 |
1.6 |
0.01
|
0.44%
|
2023/02/08
Время 14:40
|
|
|
Dacheng SHAU Exchange Trade Fund
|
4.026 |
4.026 |
4.026 |
4.026 |
0.00
|
0.07%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal Growth Enterprise Board
|
1.716 |
1.716 |
1.716 |
1.716 |
0.01
|
0.29%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP CSI Non-ferrous metals
|
1.244 |
1.244 |
1.244 |
1.244 |
0.01
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal CSI Beverages Theme
|
0.893 |
0.893 |
0.893 |
0.893 |
0.01
|
0.78%
|
2023/02/08
Время 14:40
|
|
|
Harvest Hang Seng China ENT(QDII)
|
0.723 |
0.723 |
0.723 |
0.723 |
0.00
|
0.41%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS SSE Central Enterprises 50
|
1.986 |
1.986 |
1.986 |
1.986 |
0.01
|
0.60%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal CSI Full Hel Eqt&Svc
|
0.645 |
0.645 |
0.645 |
0.645 |
0.00
|
0.16%
|
2023/02/08
Время 14:40
|
|
|
GTIA Allianz SSE Bulk Stock Shares
|
0.867 |
0.867 |
0.867 |
0.867 |
0.01
|
0.92%
|
2023/02/08
Время 14:40
|
|
|
Harvest China Financial Real Easte
|
1.851 |
1.851 |
1.851 |
1.851 |
0.01
|
0.27%
|
2023/02/08
Время 14:40
|
|
|
Ping An CSI SHS Online Consumption
|
0.814 |
0.814 |
0.814 |
0.814 |
0.02
|
1.84%
|
2023/02/08
Время 14:40
|
|
|
BOC SSE State-owned Enterprises 100
|
1.234 |
1.234 |
1.234 |
1.234 |
0.01
|
0.89%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal CSI New Drug Industry
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.39%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI Cnsmer Electronics Theme
|
0.768 |
0.768 |
0.768 |
0.768 |
0.01
|
0.78%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal CSI Smart Electric Car
|
0.754 |
0.754 |
0.754 |
0.754 |
0.00
|
0.13%
|
2023/02/08
Время 14:40
|
|
|
China Southern CSI Full Heth Eqt&Ser
|
0.853 |
0.853 |
0.853 |
0.853 |
0.00
|
0.12%
|
2023/02/08
Время 14:40
|
|
|
China Southern kaiyuan CSI 300 Index
|
2 |
2 |
2 |
2 |
0.01
|
0.40%
|
2023/02/08
Время 14:40
|
|
|
China Universal SZSE 300 Price Index
|
1.594 |
1.594 |
1.594 |
1.594 |
0.01
|
0.50%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI Hong Kong stock connect 50
|
0.978 |
0.978 |
0.978 |
0.978 |
0.00
|
0.41%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC Hang Seng China High Dividend Yield
|
0.839 |
0.839 |
0.839 |
0.839 |
0.00
|
0.12%
|
2023/02/08
Время 14:40
|
|
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
|
7.283 |
7.283 |
7.283 |
7.283 |
0.05
|
0.67%
|
2023/02/08
Время 14:40
|
|
|
Bosera ChiNext
|
2.281 |
2.281 |
2.281 |
2.281 |
0.01
|
0.61%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI500
|
1.489 |
1.489 |
1.489 |
1.489 |
0.01
|
0.87%
|
2023/02/08
Время 14:40
|
|
|
Rongtong ChiNext
|
0.943 |
0.943 |
0.943 |
0.943 |
0.01
|
0.74%
|
2023/02/08
Время 14:40
|
|
|
TianHong Chinext 300
|
0.888 |
0.888 |
0.888 |
0.888 |
0.01
|
0.56%
|
2023/02/08
Время 14:40
|
|
|
Bosera CSI Medical 50
|
0.744 |
0.744 |
0.744 |
0.744 |
0.00
|
0.27%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC MSCI China A
|
1.603 |
1.603 |
1.603 |
1.603 |
0.01
|
0.56%
|
2023/02/08
Время 14:40
|
|
|
Ping An CSI 5-10Y CGB
|
106.88 |
106.88 |
106.88 |
106.88 |
0.04
|
0.04%
|
2023/02/08
Время 14:40
|
|
|
China Southern ChiNext
|
2.699 |
2.699 |
2.699 |
2.699 |
0.01
|
0.44%
|
2023/02/08
Время 14:40
|
|
|
DaCheng SZ Exch Compnt
|
1.21 |
1.21 |
1.21 |
1.21 |
0.01
|
0.83%
|
2023/02/08
Время 14:40
|
|
|
DaCheng SZSE Growth 40
|
1.137 |
1.137 |
1.137 |
1.137 |
0.01
|
0.53%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI SOEs OBOR
|
1.203 |
1.203 |
1.203 |
1.203 |
0.00
|
0.33%
|
2023/02/08
Время 14:40
|
|
|
Guotai SSE 10-Y Gov Bd
|
119.3 |
119.3 |
119.3 |
119.3 |
0.02
|
0.02%
|
2023/02/08
Время 14:40
|
|
|
China Universal CSI 100
|
1.122 |
1.122 |
1.122 |
1.122 |
0.01
|
0.45%
|
2023/02/08
Время 14:40
|
|
|
Southern SZSE COMPONENT
|
1.383 |
1.383 |
1.383 |
1.383 |
0.01
|
0.58%
|
2023/02/08
Время 14:40
|
|
|
XINGYIN CNI NEV Battery
|
0.794 |
0.794 |
0.794 |
0.794 |
0.00
|
0.25%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI HK Connect 50
|
0.923 |
0.923 |
0.923 |
0.923 |
0.01
|
0.54%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI Innovation 100
|
1.466 |
1.466 |
1.466 |
1.466 |
0.00
|
0.27%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC GHM Bay Innov 100
|
1.13 |
1.13 |
1.13 |
1.13 |
0.01
|
0.44%
|
2023/02/08
Время 14:40
|
|
|
Maxwealth SC Innovation 100
|
0.764 |
0.764 |
0.764 |
0.764 |
0.01
|
0.79%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI Cloud&Big Data Theme
|
0.961 |
0.961 |
0.961 |
0.961 |
0.01
|
1.35%
|
2023/02/08
Время 14:40
|
|
|
HFT SSE 10-Y Local Gover Debt
|
107.67 |
107.67 |
107.67 |
107.67 |
0.03
|
0.03%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC SSE Financials Sector
|
1.989 |
1.989 |
1.989 |
1.989 |
0.00
|
0.05%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI Biotechnology Thematic
|
0.674 |
0.674 |
0.674 |
0.674 |
0.00
|
0.15%
|
2023/02/08
Время 14:40
|
|
|
China Southern CSI Technical 100
|
0.865 |
0.865 |
0.865 |
0.865 |
0.00
|
0.46%
|
2023/02/08
Время 14:40
|
|
|
China Universal CSI SHS Tech Lead
|
0.742 |
0.742 |
0.742 |
0.742 |
0.01
|
0.81%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI HK Connect Technology
|
0.782 |
0.782 |
0.782 |
0.782 |
0.01
|
1.15%
|
2023/02/08
Время 14:40
|
|
|
China Universal CS SH Stated Owned
|
0.804 |
0.804 |
0.804 |
0.804 |
0.00
|
0.25%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI Central-SOEs Innov Drv
|
1.344 |
1.344 |
1.344 |
1.344 |
0.01
|
0.89%
|
2023/02/08
Время 14:40
|
|
|
Huaan Mitsubishi Jap-Econ 225(QDII)
|
1.032 |
1.032 |
1.032 |
1.032 |
0.01
|
0.58%
|
2023/02/08
Время 14:40
|
|
|
Huatai-PB Growth Enterprise Brd Tch
|
0.814 |
0.814 |
0.814 |
0.814 |
0.01
|
0.74%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI Industrial Intrnt Thmtc
|
0.836 |
0.836 |
0.836 |
0.836 |
0.01
|
0.84%
|
2023/02/08
Время 14:40
|
|
|
China Southern CNI Online Consumption
|
0.777 |
0.777 |
0.777 |
0.777 |
0.01
|
1.67%
|
2023/02/08
Время 14:40
|
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.775 |
0.775 |
0.775 |
0.775 |
0.00
|
0.52%
|
2023/02/08
Время 14:40
|
|
|
China Universal CSI All Share Health Care Dev
|
1.045 |
1.045 |
1.045 |
1.045 |
0.00
|
0.10%
|
2023/02/08
Время 14:40
|
|
|
SZSE Electronic Info And Media Indus (TMT) 50
|
0.61 |
0.61 |
0.61 |
0.61 |
0.01
|
1.64%
|
2023/02/08
Время 14:40
|
|
|
Bosera CSI Hubei Transformation of Old and New Eco
|
0.853 |
0.853 |
0.853 |
0.853 |
0.01
|
1.06%
|
2023/02/08
Время 14:40
|
|
|
GF CSI 100
|
1.19 |
1.19 |
1.19 |
1.19 |
0.01
|
0.42%
|
2023/02/08
Время 14:40
|
|
|
GF CSI 500
|
1.894 |
1.894 |
1.894 |
1.894 |
0.02
|
0.79%
|
2023/02/08
Время 14:40
|
|
|
Huaan SZSE 100
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.51%
|
2023/02/08
Время 14:40
|
|
|
Yinhua China A
|
1.357 |
1.357 |
1.357 |
1.357 |
0.01
|
0.44%
|
2023/02/08
Время 14:40
|
|
|
TianHong ChiNext
|
2.56 |
2.56 |
2.56 |
2.56 |
0.01
|
0.55%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI 500
|
1.007 |
1.007 |
1.007 |
1.007 |
0.01
|
0.60%
|
2023/02/08
Время 14:40
|
|
|
Huatai-PB CSI 500
|
1.66 |
1.66 |
1.66 |
1.66 |
0.01
|
0.60%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI Value
|
1.769 |
1.769 |
1.769 |
1.769 |
0.01
|
0.68%
|
2023/02/08
Время 14:40
|
|
|
CSI Battery Thematic
|
0.935 |
0.935 |
0.935 |
0.935 |
0.00
|
0.11%
|
2023/02/08
Время 14:40
|
|
|
Guotai S&P 500 (QDII)
|
1.054 |
1.054 |
1.054 |
1.054 |
0.01
|
1.05%
|
2023/02/08
Время 14:40
|
|
|
Harvest Fundamental 50
|
1.089 |
1.089 |
1.089 |
1.089 |
0.01
|
0.46%
|
2023/02/08
Время 14:40
|
|
|
Ping An HK HS China co
|
0.718 |
0.718 |
0.718 |
0.718 |
0.00
|
0.42%
|
2023/02/08
Время 14:40
|
|
|
Harvest FuShi China A50
|
1.424 |
1.424 |
1.424 |
1.424 |
0.01
|
0.42%
|
2023/02/08
Время 14:40
|
|
|
Bosera SOE Struct Reform
|
1.228 |
1.228 |
1.228 |
1.228 |
0.01
|
0.57%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC SOE Struct Reform
|
1.228 |
1.228 |
1.228 |
1.228 |
0.01
|
0.81%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Security Agency
|
0.922 |
0.922 |
0.922 |
0.922 |
0.01
|
1.08%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI Film&Television
|
0.875 |
0.875 |
0.875 |
0.875 |
0.02
|
1.71%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI SEEE Carbon Neutral
|
0.887 |
0.887 |
0.887 |
0.887 |
0.01
|
0.56%
|
2023/02/08
Время 14:40
|
|
|
CPIC CSI Securities Company
|
0.75 |
0.75 |
0.75 |
0.75 |
0.01
|
1.20%
|
2023/02/08
Время 14:40
|
|
|
GF CSI Financial Real Easte
|
0.943 |
0.943 |
0.943 |
0.943 |
0.00
|
0.11%
|
2023/02/08
Время 14:40
|
|
|
IGW China Securities TMT 150
|
1.434 |
1.434 |
1.434 |
1.434 |
0.02
|
1.05%
|
2023/02/08
Время 14:40
|
|
|
Southern CSI Brand Name Drug
|
0.777 |
0.777 |
0.777 |
0.777 |
0.00
|
0.26%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI STAR&CHINEXT 50
|
0.982 |
0.982 |
0.982 |
0.982 |
0.00
|
0.31%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Internet of Things
|
0.778 |
0.778 |
0.778 |
0.778 |
0.01
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
BOCOM Schroders SZSE 300 Value
|
1.976 |
1.976 |
1.976 |
1.976 |
0.00
|
0.05%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Intelligent Vehicle
|
0.859 |
0.859 |
0.859 |
0.859 |
0.01
|
0.81%
|
2023/02/08
Время 14:40
|
|
|
SWS CSI CN Mainland New Energy
|
0.822 |
0.822 |
0.822 |
0.822 |
0.00
|
0.24%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI HK Connect China 100
|
0.958 |
0.958 |
0.958 |
0.958 |
0.01
|
0.63%
|
2023/02/08
Время 14:40
|
|
|
Huaan CSI Photovoltaic Industry
|
1.164 |
1.164 |
1.164 |
1.164 |
0.01
|
0.43%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI New Material Theme
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.32%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI Cnsmer Electronics Theme
|
0.667 |
0.667 |
0.667 |
0.667 |
0.01
|
0.75%
|
2023/02/08
Время 14:40
|
|
|
IGW CSI Cnsmer Electronics Theme
|
0.753 |
0.753 |
0.753 |
0.753 |
0.01
|
1.06%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI Cloud&Big Data Theme
|
0.906 |
0.906 |
0.906 |
0.906 |
0.01
|
0.88%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI 500 Quality and Growth
|
0.887 |
0.887 |
0.887 |
0.887 |
0.01
|
0.56%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI Photovoltaic Industry
|
0.957 |
0.957 |
0.957 |
0.957 |
0.00
|
0.21%
|
2023/02/08
Время 14:40
|
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
129.02 |
129.02 |
129.02 |
129.02 |
0.05
|
0.04%
|
2023/02/08
Время 14:40
|
|
|
China Universal CSI Smart Car Theme
|
0.843 |
0.843 |
0.843 |
0.843 |
0.01
|
0.71%
|
2023/02/08
Время 14:40
|
|
|
China Southern CSI Internet of Thing
|
0.725 |
0.725 |
0.725 |
0.725 |
0.01
|
0.69%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.2 |
1.2 |
1.2 |
1.2 |
0.01
|
0.83%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI AllSh Construct Materials
|
0.915 |
0.915 |
0.915 |
0.915 |
0.01
|
0.77%
|
2023/02/08
Время 14:40
|
|
|
Huatai-PB CSI SHS Cloud Cmptng Indst
|
0.933 |
0.933 |
0.933 |
0.933 |
0.01
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
Penghua CNI Non-ferrous Metal Indtry
|
1.164 |
1.164 |
1.164 |
1.164 |
0.01
|
0.86%
|
2023/02/08
Время 14:40
|
|
|
Yinhua ICBC CSOP SP New CN Sec(QDII)
|
0.683 |
0.683 |
0.683 |
0.683 |
0.01
|
1.17%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI Smart Selected 500 Value Stable Index
|
1.02 |
1.02 |
1.02 |
1.02 |
0.01
|
0.69%
|
2023/02/08
Время 14:40
|
|
|
GF ChiNext
|
1.484 |
1.484 |
1.484 |
1.484 |
0.01
|
0.54%
|
2023/02/08
Время 14:40
|
|
|
CMF SZSE 100
|
0.624 |
0.624 |
0.624 |
0.624 |
0.00
|
0.32%
|
2023/02/08
Время 14:40
|
|
|
Wanjia CNI 2000
|
1.034 |
1.034 |
1.034 |
1.034 |
0.01
|
0.68%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI Software
|
0.871 |
0.871 |
0.871 |
0.871 |
0.01
|
0.69%
|
2023/02/08
Время 14:40
|
|
|
WL SZSE Dividend
|
0.785 |
0.785 |
0.785 |
0.785 |
0.01
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
CMF CNI Food Indus
|
0.851 |
0.851 |
0.851 |
0.851 |
0.01
|
0.94%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI Medium
|
0.922 |
0.922 |
0.922 |
0.922 |
0.02
|
2.06%
|
2023/02/08
Время 14:40
|
|
|
Southern H-shr Srd
|
0.723 |
0.723 |
0.723 |
0.723 |
0.01
|
1.24%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI Robot
|
0.824 |
0.824 |
0.824 |
0.824 |
0.01
|
1.33%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Dividend
|
1.249 |
1.249 |
1.249 |
1.249 |
0.01
|
0.40%
|
2023/02/08
Время 14:40
|
|
|
E Fund MSCI China A
|
1.557 |
1.557 |
1.557 |
1.557 |
0.01
|
0.39%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal SSE 50
|
1.185 |
1.185 |
1.185 |
1.185 |
0.00
|
0.34%
|
2023/02/08
Время 14:40
|
|
|
CMF ChiNext Large-Cap
|
0.535 |
0.535 |
0.535 |
0.535 |
0.00
|
0.75%
|
2023/02/08
Время 14:40
|
|
|
Huaan CES HK Sele 100
|
0.875 |
0.875 |
0.875 |
0.875 |
0.00
|
0.46%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Banks Index
|
0.867 |
0.867 |
0.867 |
0.867 |
0.00
|
0.12%
|
2023/02/08
Время 14:40
|
|
|
Huatai-PB CSI Div Volat
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.36%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS CSI SHS Internet
|
0.584 |
0.584 |
0.584 |
0.584 |
0.01
|
1.20%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI Food Indus
|
0.959 |
0.959 |
0.959 |
0.959 |
0.01
|
0.63%
|
2023/02/08
Время 14:40
|
|
|
Bosera CSI 5G Industry 50
|
0.916 |
0.916 |
0.916 |
0.916 |
0.01
|
1.20%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Consumption 50
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.28%
|
2023/02/08
Время 14:40
|
|
|
Tai Kang CNI Public Health
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.38%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI STAR&CHINEXT 50
|
0.639 |
0.639 |
0.639 |
0.639 |
0.00
|
0.47%
|
2023/02/08
Время 14:40
|
|
|
GF CSI Rare Metals Industry
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.35%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP CSI Fintech Theme
|
1.133 |
1.133 |
1.133 |
1.133 |
0.03
|
2.38%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI Non-ferrous Metal
|
1.207 |
1.207 |
1.207 |
1.207 |
0.01
|
0.41%
|
2023/02/08
Время 14:40
|
|
|
Huaan Global Leading DAX QDII
|
1.118 |
1.118 |
1.118 |
1.118 |
0.01
|
0.45%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS CSI SEEE Carbon Neutral
|
0.882 |
0.882 |
0.882 |
0.882 |
0.00
|
0.45%
|
2023/02/08
Время 14:40
|
|
|
DaCheng CSI SEEE Carbon Neutral
|
0.886 |
0.886 |
0.886 |
0.886 |
0.01
|
0.56%
|
2023/02/08
Время 14:40
|
|
|
Huaan CSI Digital Economy Theme
|
1.164 |
1.164 |
1.164 |
1.164 |
0.01
|
0.95%
|
2023/02/08
Время 14:40
|
|
|
Tai Kang CSI Smart Electric Car
|
0.784 |
0.784 |
0.784 |
0.784 |
0.00
|
0.26%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.513 |
0.513 |
0.513 |
0.513 |
0.00
|
0.39%
|
2023/02/08
Время 14:40
|
|
|
Harvest CSI Information Security
|
0.843 |
0.843 |
0.843 |
0.843 |
0.01
|
0.95%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal SZSE Fundamental 60
|
4.72 |
4.72 |
4.72 |
4.72 |
0.02
|
0.42%
|
2023/02/08
Время 14:40
|
|
|
AXA SPDB CSI Photovoltaic Industry
|
0.846 |
0.846 |
0.846 |
0.846 |
0.00
|
0.35%
|
2023/02/08
Время 14:40
|
|
|
CCB Principal Yisheng ZS Engy&Chem
|
1.512 |
1.512 |
1.512 |
1.512 |
0.01
|
0.86%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI SHS Brand Nm Drug Ind
|
0.776 |
0.776 |
0.776 |
0.776 |
0.00
|
0.26%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI CN Main Low Carbon Eco
|
0.854 |
0.854 |
0.854 |
0.854 |
0.00
|
0.12%
|
2023/02/08
Время 14:40
|
|
|
China Southern CSI SEEE Carbon Ntrl
|
0.877 |
0.877 |
0.877 |
0.877 |
0.00
|
0.34%
|
2023/02/08
Время 14:40
|
|
|
Ping An CSI HK Health Care Composite
|
0.925 |
0.925 |
0.925 |
0.925 |
0.00
|
0.11%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI Full Health Eqt&Service
|
0.806 |
0.806 |
0.806 |
0.806 |
0.00
|
0.12%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CNI consumer electronics theme
|
0.695 |
0.695 |
0.695 |
0.695 |
0.01
|
1.15%
|
2023/02/08
Время 14:40
|
|
|
Guotai Gold
|
3.97 |
3.97 |
3.97 |
3.97 |
0.01
|
0.25%
|
2023/02/08
Время 14:40
|
|
|
E Fund SZSE100
|
3.12 |
3.12 |
3.12 |
3.12 |
0.02
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
Southern Hangsheng
|
2.179 |
2.179 |
2.179 |
2.179 |
0.00
|
0.14%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS SZSE Dividend
|
2.021 |
2.021 |
2.021 |
2.021 |
0.01
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
WL ChiNext Large-Cap
|
0.489 |
0.489 |
0.489 |
0.489 |
0.00
|
0.41%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI 800 Bank
|
0.881 |
0.881 |
0.881 |
0.881 |
0.00
|
0.11%
|
2023/02/08
Время 14:40
|
|
|
Harvest CSI New Energy
|
0.813 |
0.813 |
0.813 |
0.813 |
0.01
|
0.62%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Technical 50
|
0.589 |
0.589 |
0.589 |
0.589 |
0.00
|
0.51%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Machine Tool
|
1.036 |
1.036 |
1.036 |
1.036 |
0.02
|
2.32%
|
2023/02/08
Время 14:40
|
|
|
China Universal CSI Bank
|
1.092 |
1.092 |
1.092 |
1.092 |
0.00
|
0.27%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI New Materials
|
0.746 |
0.746 |
0.746 |
0.746 |
0.00
|
0.27%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Infrastructure
|
0.897 |
0.897 |
0.897 |
0.897 |
0.01
|
1.45%
|
2023/02/08
Время 14:40
|
|
|
Huaan ChinaBd 1-5Y CDB Bd
|
100.246 |
100.246 |
100.246 |
100.246 |
0.02
|
0.01%
|
2023/02/08
Время 14:40
|
|
|
Yinhua Investment Banking
|
0.887 |
0.887 |
0.887 |
0.887 |
0.01
|
1.24%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI Virtual Reality
|
0.729 |
0.729 |
0.729 |
0.729 |
0.01
|
0.96%
|
2023/02/08
Время 14:40
|
|
|
DaCheng Color Metal Futures
|
1.619 |
1.619 |
1.619 |
1.619 |
0.02
|
0.94%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP CSI Electronic 50
|
0.728 |
0.728 |
0.728 |
0.728 |
0.01
|
0.69%
|
2023/02/08
Время 14:40
|
|
|
Penghua CNI Security Leader
|
0.999 |
0.999 |
0.999 |
0.999 |
0.01
|
1.20%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI 5G Communication
|
0.718 |
0.718 |
0.718 |
0.718 |
0.01
|
1.11%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI Smart Car Theme
|
0.974 |
0.974 |
0.974 |
0.974 |
0.01
|
0.92%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Non-ferrous metals
|
1.129 |
1.129 |
1.129 |
1.129 |
0.01
|
0.71%
|
2023/02/08
Время 14:40
|
|
|
Harvest CNI Green Electricity
|
1.069 |
1.069 |
1.069 |
1.069 |
0.00
|
0.28%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP CSI 800 Real Estate
|
0.932 |
0.932 |
0.932 |
0.932 |
0.00
|
0.32%
|
2023/02/08
Время 14:40
|
|
|
IGW CSI 500 Enhanced Strategy
|
0.833 |
0.833 |
0.833 |
0.833 |
0.01
|
0.60%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Rare Earth Industry
|
0.778 |
0.778 |
0.778 |
0.778 |
0.01
|
1.03%
|
2023/02/08
Время 14:40
|
|
|
Huaan CSI Medican Segmentation
|
0.548 |
0.548 |
0.548 |
0.548 |
0.00
|
0.18%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI Livestock Breeding
|
0.812 |
0.812 |
0.812 |
0.812 |
0.01
|
0.99%
|
2023/02/08
Время 14:40
|
|
|
IGW New Energy Vehicles Battery
|
0.792 |
0.792 |
0.792 |
0.792 |
0.00
|
0.13%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI Rare Earth Industry
|
0.877 |
0.877 |
0.877 |
0.877 |
0.01
|
1.14%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Photovoltaic Industry
|
0.902 |
0.902 |
0.902 |
0.902 |
0.00
|
0.22%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS CNI HK Connect Technology
|
0.939 |
0.939 |
0.939 |
0.939 |
0.01
|
1.28%
|
2023/02/08
Время 14:40
|
|
|
Bosera SSE Natural Resource Index
|
1.111 |
1.111 |
1.111 |
1.111 |
0.01
|
1.17%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI Infrastructure Index
|
0.966 |
0.966 |
0.966 |
0.966 |
0.01
|
1.14%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC Feed&Soybean Meal Futures
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.10%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI Chemicals Sub-industry
|
0.818 |
0.818 |
0.818 |
0.818 |
0.00
|
0.25%
|
2023/02/08
Время 14:40
|
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.13 |
10.13 |
10.13 |
10.13 |
0.04
|
0.39%
|
2023/02/08
Время 14:40
|
|
|
China Southern MSCI China A 50 Cnct
|
0.846 |
0.846 |
0.846 |
0.846 |
0.00
|
0.47%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI Machinery Sub-industry
|
1.063 |
1.063 |
1.063 |
1.063 |
0.00
|
0.28%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI Modern Logistics Index
|
1.095 |
1.095 |
1.095 |
1.095 |
0.00
|
0.18%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Envirnmt Protect Inds 50
|
1.285 |
1.285 |
1.285 |
1.285 |
0.00
|
0.08%
|
2023/02/08
Время 14:40
|
|
|
Southern CSI Bank
|
1.142 |
1.142 |
1.142 |
1.142 |
0.00
|
0.18%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI HK Tech(QDII)
|
0.855 |
0.855 |
0.855 |
0.855 |
0.01
|
1.40%
|
2023/02/08
Время 14:40
|
|
|
E Fund Seeded CSI 300
|
1.936 |
1.936 |
1.936 |
1.936 |
0.01
|
0.57%
|
2023/02/08
Время 14:40
|
|
|
GF CSI Shrs Tech Info
|
1.13 |
1.13 |
1.13 |
1.13 |
0.01
|
1.24%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC SHK Hangsheng
|
2.228 |
2.228 |
2.228 |
2.228 |
0.01
|
0.27%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Biomedicine
|
1.292 |
1.292 |
1.292 |
1.292 |
0.01
|
0.47%
|
2023/02/08
Время 14:40
|
|
|
ICBCCS CNI NEV Battery
|
0.778 |
0.778 |
0.778 |
0.778 |
0.00
|
0.13%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC China Secs 500
|
3.337 |
3.337 |
3.337 |
3.337 |
0.03
|
0.75%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI Electronic
|
0.934 |
0.934 |
0.934 |
0.934 |
0.01
|
1.18%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Bio-Tech Them
|
0.633 |
0.633 |
0.633 |
0.633 |
0.00
|
0.16%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI Consumer 50
|
1.303 |
1.303 |
1.303 |
1.303 |
0.01
|
0.38%
|
2023/02/08
Время 14:40
|
|
|
Southern CSI Security Age
|
0.923 |
0.923 |
0.923 |
0.923 |
0.01
|
1.08%
|
2023/02/08
Время 14:40
|
|
|
GF CNI Semiconductor Chips
|
1.06 |
1.06 |
1.06 |
1.06 |
0.01
|
0.94%
|
2023/02/08
Время 14:40
|
|
|
Huatai-PB MSCI China A GJT
|
1.205 |
1.205 |
1.205 |
1.205 |
0.00
|
0.33%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI National Defense
|
0.671 |
0.671 |
0.671 |
0.671 |
0.01
|
1.34%
|
2023/02/08
Время 14:40
|
|
|
Southern CSI SW Color Metal
|
1.205 |
1.205 |
1.205 |
1.205 |
0.01
|
0.50%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI Computer Theme
|
0.913 |
0.913 |
0.913 |
0.913 |
0.01
|
0.77%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI STAR&CHINEXT 50
|
0.644 |
0.644 |
0.644 |
0.644 |
0.00
|
0.47%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Coal&Consum Fuels
|
2.225 |
2.225 |
2.225 |
2.225 |
0.01
|
0.54%
|
2023/02/08
Время 14:40
|
|
|
Harvest CSI Software Service
|
0.948 |
0.948 |
0.948 |
0.948 |
0.01
|
0.63%
|
2023/02/08
Время 14:40
|
|
|
Huatai-PB SSE Dividend Index
|
2.788 |
2.788 |
2.788 |
2.788 |
0.01
|
0.25%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP CSI Technical Lead
|
1.26 |
1.26 |
1.26 |
1.26 |
0.01
|
0.79%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI Security Agency
|
0.846 |
0.846 |
0.846 |
0.846 |
0.01
|
1.06%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI 5G Communication
|
0.872 |
0.872 |
0.872 |
0.872 |
0.01
|
1.26%
|
2023/02/08
Время 14:40
|
|
|
Maxwealth Health Care Devices
|
0.681 |
0.681 |
0.681 |
0.681 |
0.00
|
0.59%
|
2023/02/08
Время 14:40
|
|
|
CMF CSI All Sh Health Care Des
|
0.69 |
0.69 |
0.69 |
0.69 |
0.00
|
0.15%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI New Energy Vehicles
|
0.793 |
0.793 |
0.793 |
0.793 |
0.00
|
0.13%
|
2023/02/08
Время 14:40
|
|
|
Harvest CSI Rare Earth Industry
|
1.262 |
1.262 |
1.262 |
1.262 |
0.02
|
1.19%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI HK Connect ConsuTheme
|
0.674 |
0.674 |
0.674 |
0.674 |
0.01
|
1.19%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP CS National Defense Ind
|
1.261 |
1.261 |
1.261 |
1.261 |
0.02
|
1.67%
|
2023/02/08
Время 14:40
|
|
|
China Southern CSI STAR&CHINEXT 50
|
0.642 |
0.642 |
0.642 |
0.642 |
0.00
|
0.16%
|
2023/02/08
Время 14:40
|
|
|
TianHong CSI Photovoltaic Industry
|
1.221 |
1.221 |
1.221 |
1.221 |
0.01
|
0.41%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI All Share Communications
|
0.891 |
0.891 |
0.891 |
0.891 |
0.01
|
1.35%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI All Share Software Index
|
0.919 |
0.919 |
0.919 |
0.919 |
0.01
|
0.76%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI HK Health Care Composite
|
1.267 |
1.267 |
1.267 |
1.267 |
0.00
|
0.32%
|
2023/02/08
Время 14:40
|
|
|
China Southern HS HK-Lstd Btch(QDII)
|
1.07 |
1.07 |
1.07 |
1.07 |
0.00
|
0.09%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.091 |
1.091 |
1.091 |
1.091 |
0.02
|
1.77%
|
2023/02/08
Время 14:40
|
|
|
E Fund Artificial Intelligence Theme
|
0.779 |
0.779 |
0.779 |
0.779 |
0.00
|
0.39%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI AllSh Construct Materials
|
0.822 |
0.822 |
0.822 |
0.822 |
0.01
|
1.22%
|
2023/02/08
Время 14:40
|
|
|
Tibet Eastmoney CSI Nw Engy Vhcl Ind
|
0.902 |
0.902 |
0.902 |
0.902 |
0.00
|
0.22%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI China Mainlnd Real Estate
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.23%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI All Share Household Appliances Idx
|
1.097 |
1.097 |
1.097 |
1.097 |
0.01
|
0.55%
|
2023/02/08
Время 14:40
|
|
|
GF CSI Media
|
0.671 |
0.671 |
0.671 |
0.671 |
0.02
|
2.24%
|
2023/02/08
Время 14:40
|
|
|
E Fund ChiNext
|
2.447 |
2.447 |
2.447 |
2.447 |
0.01
|
0.57%
|
2023/02/08
Время 14:40
|
|
|
Harvest CSI 300
|
4.14 |
4.14 |
4.14 |
4.14 |
0.02
|
0.48%
|
2023/02/08
Время 14:40
|
|
|
Harvest CSI 500
|
6.39 |
6.39 |
6.39 |
6.39 |
0.05
|
0.78%
|
2023/02/08
Время 14:40
|
|
|
E Fund SSE STAR 50
|
1.037 |
1.037 |
1.037 |
1.037 |
0.01
|
0.58%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP CSI Bank
|
1.079 |
1.079 |
1.079 |
1.079 |
0.00
|
0.19%
|
2023/02/08
Время 14:40
|
|
|
Bosera S&P 500 QDII
|
1.325 |
1.325 |
1.325 |
1.325 |
0.01
|
1.07%
|
2023/02/08
Время 14:40
|
|
|
Huaan NASDAQ 100(QDII)
|
1 |
1 |
1 |
1 |
0.02
|
2.04%
|
2023/02/08
Время 14:40
|
|
|
Guotai NASDAQ 100 (QDII)
|
0.88 |
0.88 |
0.88 |
0.88 |
0.01
|
1.15%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Computer Theme
|
1.2 |
1.2 |
1.2 |
1.2 |
0.01
|
0.83%
|
2023/02/08
Время 14:40
|
|
|
Penghua CSI Defense Index
|
0.9 |
0.9 |
0.9 |
0.9 |
0.01
|
1.44%
|
2023/02/08
Время 14:40
|
|
|
GF CSI Fully Electronic Power
|
0.877 |
0.877 |
0.877 |
0.877 |
0.00
|
0.34%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Livestock Breeding
|
0.814 |
0.814 |
0.814 |
0.814 |
0.01
|
1.35%
|
2023/02/08
Время 14:40
|
|
|
Guotai Semiconductor Industry
|
1.008 |
1.008 |
1.008 |
1.008 |
0.01
|
1.19%
|
2023/02/08
Время 14:40
|
|
|
GF New Energy Vehicles Battery
|
0.978 |
0.978 |
0.978 |
0.978 |
0.00
|
0.31%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI Anime Comic & Game
|
0.894 |
0.894 |
0.894 |
0.894 |
0.02
|
2.35%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI National Defense Ind
|
1.123 |
1.123 |
1.123 |
1.123 |
0.02
|
1.78%
|
2023/02/08
Время 14:40
|
|
|
Penghua CNI Semiconductor Chips
|
0.685 |
0.685 |
0.685 |
0.685 |
0.01
|
1.02%
|
2023/02/08
Время 14:40
|
|
|
China Southern CSI HK Tech(QDII)
|
0.58 |
0.58 |
0.58 |
0.58 |
0.01
|
1.38%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC ChiNext Momentum Growth
|
0.59 |
0.59 |
0.59 |
0.59 |
0.00
|
0.51%
|
2023/02/08
Время 14:40
|
|
|
Bosera Hangsheng Technology(QDII)
|
0.576 |
0.576 |
0.576 |
0.576 |
0.01
|
1.74%
|
2023/02/08
Время 14:40
|
|
|
Harvest Hang Seng Technology(QDII)
|
0.566 |
0.566 |
0.566 |
0.566 |
0.01
|
1.41%
|
2023/02/08
Время 14:40
|
|
|
China Southern CSI New Energy Index
|
1.064 |
1.064 |
1.064 |
1.064 |
0.00
|
0.38%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI Tourism Thematic Index
|
1.065 |
1.065 |
1.065 |
1.065 |
0.00
|
0.19%
|
2023/02/08
Время 14:40
|
|
|
Yinhua CSI Brand Name Drug Industry
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.30%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC Hang Seng China Entpr(QDII)
|
0.654 |
0.654 |
0.654 |
0.654 |
0.01
|
0.92%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC MSCI China A50 interconnection
|
0.846 |
0.846 |
0.846 |
0.846 |
0.01
|
0.59%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI Agriculture Thematic Index
|
0.889 |
0.889 |
0.889 |
0.889 |
0.01
|
0.79%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI Hong Kong Sec Inv Thematic Ix
|
1.121 |
1.121 |
1.121 |
1.121 |
0.01
|
0.62%
|
2023/02/08
Время 14:40
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
2.412 |
2.412 |
2.412 |
2.412 |
0.01
|
0.21%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.727 |
0.727 |
0.727 |
0.727 |
0.00
|
0.41%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI mainland low carbon economy theme
|
0.827 |
0.827 |
0.827 |
0.827 |
0.01
|
0.60%
|
2023/02/08
Время 14:40
|
|
|
Huaan ChiNext 50
|
1.105 |
1.105 |
1.105 |
1.105 |
0.01
|
0.54%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC China 50
|
2.74 |
2.74 |
2.74 |
2.74 |
0.01
|
0.36%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CSI 1000
|
2.058 |
2.058 |
2.058 |
2.058 |
0.01
|
0.58%
|
2023/02/08
Время 14:40
|
|
|
Huatai-PB CSI 300
|
4.07 |
4.07 |
4.07 |
4.07 |
0.02
|
0.49%
|
2023/02/08
Время 14:40
|
|
|
GF NASDAQ 100 QDII
|
0.666 |
0.666 |
0.666 |
0.666 |
0.01
|
1.68%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC SSE STAR 50
|
1.053 |
1.053 |
1.053 |
1.053 |
0.01
|
0.95%
|
2023/02/08
Время 14:40
|
|
|
Southern CSI 500 Index
|
6.29 |
6.29 |
6.29 |
6.29 |
0.04
|
0.64%
|
2023/02/08
Время 14:40
|
|
|
Penghua China Secs Wine
|
0.881 |
0.881 |
0.881 |
0.881 |
0.01
|
0.91%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Security Agency
|
0.93 |
0.93 |
0.93 |
0.93 |
0.01
|
0.86%
|
2023/02/08
Время 14:40
|
|
|
Hwabao WP CSI Security Agency
|
0.891 |
0.891 |
0.891 |
0.891 |
0.01
|
1.12%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC CNI Semiconductor Chips
|
1.065 |
1.065 |
1.065 |
1.065 |
0.01
|
1.03%
|
2023/02/08
Время 14:40
|
|
|
Fullgoal CSI-HK Connect Internet
|
0.712 |
0.712 |
0.712 |
0.712 |
0.02
|
2.95%
|
2023/02/08
Время 14:40
|
|
|
DaCheng Hangsheng Technology(QDII)
|
0.566 |
0.566 |
0.566 |
0.566 |
0.01
|
1.77%
|
2023/02/08
Время 14:40
|
|
|
E Fund CSI China Ovsea Net 50 QDII
|
1.11 |
1.11 |
1.11 |
1.11 |
0.02
|
1.80%
|
2023/02/08
Время 14:40
|
|
|
GF CSI Overses China Intrnt 30(QDII)
|
0.855 |
0.855 |
0.855 |
0.855 |
0.01
|
1.40%
|
2023/02/08
Время 14:40
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
0.882 |
0.882 |
0.882 |
0.882 |
0.01
|
1.36%
|
2023/02/08
Время 14:40
|
|
|
Harvest CSI Ovrs China Intr 30(QDII)
|
0.859 |
0.859 |
0.859 |
0.859 |
0.01
|
1.28%
|
2023/02/08
Время 14:40
|
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.481 |
0.481 |
0.481 |
0.481 |
0.01
|
1.87%
|
2023/02/08
Время 14:40
|
|
|
Bosera Hang Seng Healthcare Index (QDII)
|
0.621 |
0.621 |
0.621 |
0.621 |
0.00
|
0.48%
|
2023/02/08
Время 14:40
|
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.832 |
0.832 |
0.832 |
0.832 |
0.00
|
0.48%
|
2023/02/08
Время 14:40
|
|
|
Guotai CSI Computer Theme
|
1.2 |
1.2 |
1.2 |
1.2 |
0.01
|
0.83%
|
2023/02/08
Время 13:24
|
|
|
ICBCCS ChiNext
|
1.464 |
1.469 |
1.463 |
1.477 |
0.01
|
0.68%
|
2023/02/08
Время 11:13
|
|
|
GF CSI Consumer
|
1.769 |
1.774 |
1.769 |
1.777 |
0.01
|
0.28%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI Food
|
0.917 |
0.917 |
0.914 |
0.923 |
0.01
|
0.55%
|
2023/02/08
Время 11:13
|
|
|
AXA SPDB ChiNext
|
0.993 |
0.996 |
0.993 |
1.002 |
0.01
|
0.50%
|
2023/02/08
Время 11:13
|
|
|
GF SME Board 300
|
1.657 |
1.657 |
1.656 |
1.669 |
0.01
|
0.30%
|
2023/02/08
Время 11:13
|
|
|
Penghua CNI ESG 300
|
0.896 |
0.901 |
0.896 |
0.901 |
0.00
|
0.45%
|
2023/02/08
Время 11:13
|
|
|
CMF CSI Zhejiang 100
|
0.986 |
0.99 |
0.986 |
0.992 |
0.00
|
0.41%
|
2023/02/08
Время 11:13
|
|
|
Founder Fubon CSI 500
|
1.54 |
1.547 |
1.54 |
1.547 |
0.01
|
0.78%
|
2023/02/08
Время 11:13
|
|
|
China Life AMP CSI 500
|
1.403 |
1.409 |
1.403 |
1.409 |
0.01
|
0.64%
|
2023/02/08
Время 11:13
|
|
|
Founder Fubon SZSE 100
|
1.843 |
1.86 |
1.843 |
1.86 |
0.01
|
0.76%
|
2023/02/08
Время 11:13
|
|
|
Southern SSE 380 Index
|
2.083 |
2.084 |
2.082 |
2.098 |
0.02
|
0.77%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC S&P 500 (QDII)
|
1.021 |
1.021 |
1.018 |
1.021 |
0.01
|
1.09%
|
2023/02/08
Время 11:13
|
|
|
HORIZON Fushi ChinaA 50
|
1.564 |
1.568 |
1.563 |
1.577 |
0.01
|
0.51%
|
2023/02/08
Время 11:13
|
|
|
Yinhua SOE Struct Reform
|
1.311 |
1.316 |
1.311 |
1.321 |
0.01
|
0.84%
|
2023/02/08
Время 11:13
|
|
|
Southern Well-off Ids Idx
|
0.719 |
0.722 |
0.718 |
0.722 |
0.01
|
0.70%
|
2023/02/08
Время 11:13
|
|
|
CCB Principal MSCI China A
|
1.45 |
1.455 |
1.45 |
1.457 |
0.00
|
0.28%
|
2023/02/08
Время 11:13
|
|
|
China Southern Shanghai Gold
|
4.207 |
4.203 |
4.202 |
4.211 |
0.00
|
0.02%
|
2023/02/08
Время 11:13
|
|
|
Harvest SZSE Fundamental 120
|
2.109 |
2.117 |
2.109 |
2.125 |
0.01
|
0.52%
|
2023/02/08
Время 11:13
|
|
|
Huaan SSE Leading Enterprise
|
3.6 |
3.62 |
3.6 |
3.62 |
0.03
|
0.83%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI Dividend quality
|
0.936 |
0.939 |
0.936 |
0.943 |
0.01
|
0.53%
|
2023/02/08
Время 11:13
|
|
|
Huaan CSI 500 Indus Mid Volat
|
1.501 |
1.507 |
1.501 |
1.513 |
0.01
|
0.87%
|
2023/02/08
Время 11:13
|
|
|
Hwabao WP SZSE Innovation 100
|
0.777 |
0.778 |
0.776 |
0.781 |
0.00
|
0.39%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CN-info Small-cap Value
|
1.245 |
1.249 |
1.245 |
1.254 |
0.01
|
0.64%
|
2023/02/08
Время 11:13
|
|
|
CCB Principal CSI New Materials
|
0.738 |
0.743 |
0.736 |
0.743 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
China Southern Greater Bay Area
|
1.053 |
1.055 |
1.053 |
1.057 |
0.00
|
0.28%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC SSE Health Care Sector
|
2.729 |
2.74 |
2.729 |
2.761 |
0.01
|
0.26%
|
2023/02/08
Время 11:13
|
|
|
ICBCCS Daiwa Jap-Econ 225(QDII)
|
0.815 |
0.81 |
0.809 |
0.815 |
0.00
|
0.12%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI 5Y Local Gover Debt
|
112.28 |
112.3 |
112.28 |
112.3 |
0.02
|
0.02%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI Internet of Vehicle
|
0.884 |
0.886 |
0.883 |
0.891 |
0.01
|
0.68%
|
2023/02/08
Время 11:13
|
|
|
Ping An Growth Enterprise Board
|
1.577 |
1.583 |
1.577 |
1.59 |
0.01
|
0.38%
|
2023/02/08
Время 11:13
|
|
|
China Universal CSI SHS Internet
|
0.693 |
0.693 |
0.692 |
0.7 |
0.01
|
1.59%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC Growth Enterprise Board
|
1.6 |
1.606 |
1.6 |
1.616 |
0.01
|
0.44%
|
2023/02/08
Время 11:13
|
|
|
Fullgoal Growth Enterprise Board
|
1.716 |
1.717 |
1.715 |
1.726 |
0.01
|
0.29%
|
2023/02/08
Время 11:13
|
|
|
CCB Principal CSI Full Hel Eqt&Svc
|
0.645 |
0.647 |
0.645 |
0.652 |
0.00
|
0.16%
|
2023/02/08
Время 11:13
|
|
|
GTIA Allianz SSE Bulk Stock Shares
|
0.867 |
0.87 |
0.867 |
0.875 |
0.01
|
0.92%
|
2023/02/08
Время 11:13
|
|
|
Guotai ShunLi Trading Money Market
|
100 |
99.98 |
100 |
99.98 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
Harvest China Financial Real Easte
|
1.851 |
1.851 |
1.85 |
1.861 |
0.01
|
0.27%
|
2023/02/08
Время 11:13
|
|
|
Ping An FTSE China SOE Stnbl Prsty
|
1.1 |
1.105 |
1.1 |
1.107 |
0.01
|
0.82%
|
2023/02/08
Время 11:13
|
|
|
BOC SSE State-owned Enterprises 100
|
1.234 |
1.238 |
1.234 |
1.241 |
0.01
|
0.89%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI petrochemical industry
|
0.813 |
0.815 |
0.812 |
0.817 |
0.00
|
0.12%
|
2023/02/08
Время 11:13
|
|
|
GTJA Allianz Growth Entrprs Brd Tch
|
0.785 |
0.789 |
0.785 |
0.793 |
0.00
|
0.38%
|
2023/02/08
Время 11:13
|
|
|
ICBCCS GD-HK-Mac Bay Area Innov 100
|
1.031 |
1.037 |
1.031 |
1.039 |
0.00
|
0.39%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI Cnsmer Electronics Theme
|
0.768 |
0.769 |
0.767 |
0.779 |
0.01
|
0.78%
|
2023/02/08
Время 11:13
|
|
|
CCB Principal CSI Smart Electric Car
|
0.754 |
0.755 |
0.752 |
0.759 |
0.00
|
0.13%
|
2023/02/08
Время 11:13
|
|
|
China Southern kaiyuan CSI 300 Index
|
2 |
2.004 |
1.999 |
2.012 |
0.01
|
0.40%
|
2023/02/08
Время 11:13
|
|
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
|
7.283 |
7.305 |
7.275 |
7.338 |
0.05
|
0.67%
|
2023/02/08
Время 11:13
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.49 |
1.5 |
1.482 |
1.5 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
Bosera ChiNext
|
2.281 |
2.286 |
2.279 |
2.301 |
0.01
|
0.61%
|
2023/02/08
Время 11:13
|
|
|
Rongtong ChiNext
|
0.943 |
0.946 |
0.943 |
0.953 |
0.01
|
0.74%
|
2023/02/08
Время 11:13
|
|
|
Huatai-PB CSI 500
|
1.66 |
1.662 |
1.658 |
1.669 |
0.01
|
0.60%
|
2023/02/08
Время 11:13
|
|
|
IGW MSCI China A GJT
|
1.52 |
1.52 |
1.519 |
1.528 |
0.01
|
0.33%
|
2023/02/08
Время 11:13
|
|
|
Bosera CSI Medical 50
|
0.744 |
0.744 |
0.743 |
0.749 |
0.00
|
0.27%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC MSCI China A
|
1.603 |
1.603 |
1.601 |
1.61 |
0.01
|
0.56%
|
2023/02/08
Время 11:13
|
|
|
Harvest Shanghai Gold
|
4.09 |
4.089 |
4.086 |
4.09 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
China Southern ChiNext
|
2.699 |
2.705 |
2.698 |
2.719 |
0.01
|
0.44%
|
2023/02/08
Время 11:13
|
|
|
DaCheng SZSE Growth 40
|
1.137 |
1.138 |
1.135 |
1.146 |
0.01
|
0.53%
|
2023/02/08
Время 11:13
|
|
|
Fullgoal CSI SOEs OBOR
|
1.203 |
1.207 |
1.203 |
1.21 |
0.00
|
0.33%
|
2023/02/08
Время 11:13
|
|
|
XINGYIN CNI NEV Battery
|
0.794 |
0.794 |
0.792 |
0.797 |
0.00
|
0.25%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC GHM Bay Innov 100
|
1.13 |
1.132 |
1.13 |
1.14 |
0.01
|
0.44%
|
2023/02/08
Время 11:13
|
|
|
CPIC CSI Securities Company
|
0.75 |
0.754 |
0.75 |
0.758 |
0.01
|
1.20%
|
2023/02/08
Время 11:13
|
|
|
Maxwealth SC Innovation 100
|
0.764 |
0.767 |
0.764 |
0.772 |
0.01
|
0.79%
|
2023/02/08
Время 11:13
|
|
|
CMF CSI Cloud&Big Data Theme
|
0.961 |
0.966 |
0.961 |
0.975 |
0.01
|
1.35%
|
2023/02/08
Время 11:13
|
|
|
IGW China Securities TMT 150
|
1.434 |
1.439 |
1.434 |
1.454 |
0.02
|
1.05%
|
2023/02/08
Время 11:13
|
|
|
Southern CSI Brand Name Drug
|
0.777 |
0.779 |
0.777 |
0.785 |
0.00
|
0.26%
|
2023/02/08
Время 11:13
|
|
|
CCB Principal CNI NEV Battery
|
0.828 |
0.829 |
0.827 |
0.834 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
HFT SSE 10-Y Local Gover Debt
|
107.67 |
107.68 |
107.65 |
107.74 |
0.03
|
0.03%
|
2023/02/08
Время 11:13
|
|
|
Hua An France CAC40 ETF (QDII)
|
1.359 |
1.356 |
1.353 |
1.359 |
0.01
|
0.37%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI HK Connect China 100
|
0.958 |
0.958 |
0.958 |
0.959 |
0.01
|
0.63%
|
2023/02/08
Время 11:13
|
|
|
Hwabao WP CSI Non-ferrous metals
|
1.244 |
1.249 |
1.243 |
1.256 |
0.01
|
0.64%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI Cloud&Big Data Theme
|
0.906 |
0.911 |
0.902 |
0.915 |
0.01
|
0.88%
|
2023/02/08
Время 11:13
|
|
|
China Universal CSI Power Battery
|
0.935 |
0.935 |
0.934 |
0.94 |
0.00
|
0.11%
|
2023/02/08
Время 11:13
|
|
|
China Universal CSI SHS Tech Lead
|
0.742 |
0.744 |
0.741 |
0.75 |
0.01
|
0.81%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI HK Connect Technology
|
0.782 |
0.786 |
0.782 |
0.796 |
0.01
|
1.15%
|
2023/02/08
Время 11:13
|
|
|
Ping An CSI SHS Online Consumption
|
0.814 |
0.817 |
0.814 |
0.827 |
0.02
|
1.84%
|
2023/02/08
Время 11:13
|
|
|
China Universal CSI Smart Car Theme
|
0.843 |
0.846 |
0.843 |
0.855 |
0.01
|
0.71%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI Industrial Intrnt Thmtc
|
0.836 |
0.84 |
0.836 |
0.85 |
0.01
|
0.84%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI AllSh Construct Materials
|
0.915 |
0.915 |
0.914 |
0.918 |
0.01
|
0.77%
|
2023/02/08
Время 11:13
|
|
|
Penghua CNI Non-ferrous Metal Indtry
|
1.164 |
1.17 |
1.164 |
1.18 |
0.01
|
0.86%
|
2023/02/08
Время 11:13
|
|
|
China Southern CNI Online Consumption
|
0.777 |
0.779 |
0.776 |
0.788 |
0.01
|
1.67%
|
2023/02/08
Время 11:13
|
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.775 |
0.776 |
0.774 |
0.78 |
0.00
|
0.52%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI Hong Kong stock connect 50
|
0.978 |
0.978 |
0.977 |
0.982 |
0.00
|
0.41%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC Hang Seng China High Dividend Yield
|
0.839 |
0.842 |
0.839 |
0.843 |
0.00
|
0.12%
|
2023/02/08
Время 11:13
|
|
|
China Universal CSI All Share Health Care Dev
|
1.045 |
1.05 |
1.045 |
1.057 |
0.00
|
0.10%
|
2023/02/08
Время 11:13
|
|
|
Bosera CSI Hubei Transformation of Old and New Eco
|
0.853 |
0.857 |
0.853 |
0.859 |
0.01
|
1.06%
|
2023/02/08
Время 11:13
|
|
|
GF ChiNext
|
1.484 |
1.488 |
1.483 |
1.495 |
0.01
|
0.54%
|
2023/02/08
Время 11:13
|
|
|
GF CSI 500
|
1.894 |
1.899 |
1.891 |
1.908 |
0.02
|
0.79%
|
2023/02/08
Время 11:13
|
|
|
CMF SZSE 100
|
0.624 |
0.625 |
0.623 |
0.629 |
0.00
|
0.32%
|
2023/02/08
Время 11:13
|
|
|
Yinhua China A
|
1.357 |
1.358 |
1.356 |
1.364 |
0.01
|
0.44%
|
2023/02/08
Время 11:13
|
|
|
CMF CSI Software
|
0.871 |
0.875 |
0.866 |
0.878 |
0.01
|
0.69%
|
2023/02/08
Время 11:13
|
|
|
TianHong ChiNext
|
2.56 |
2.565 |
2.557 |
2.579 |
0.01
|
0.55%
|
2023/02/08
Время 11:13
|
|
|
TianHong CSI 500
|
1.007 |
1.008 |
1.006 |
1.013 |
0.01
|
0.60%
|
2023/02/08
Время 11:13
|
|
|
WL SZSE Dividend
|
0.785 |
0.786 |
0.784 |
0.789 |
0.01
|
0.64%
|
2023/02/08
Время 11:13
|
|
|
CMF CNI Food Indus
|
0.851 |
0.853 |
0.85 |
0.856 |
0.01
|
0.94%
|
2023/02/08
Время 11:13
|
|
|
Fullgoal CSI Value
|
1.769 |
1.776 |
1.769 |
1.78 |
0.01
|
0.68%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI Medium
|
0.922 |
0.924 |
0.92 |
0.932 |
0.02
|
2.06%
|
2023/02/08
Время 11:13
|
|
|
Southern H-shr Srd
|
0.723 |
0.725 |
0.723 |
0.735 |
0.01
|
1.24%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI Dividend
|
1.249 |
1.252 |
1.248 |
1.254 |
0.01
|
0.40%
|
2023/02/08
Время 11:13
|
|
|
E Fund MSCI China A
|
1.557 |
1.559 |
1.556 |
1.567 |
0.01
|
0.39%
|
2023/02/08
Время 11:13
|
|
|
CCB Principal SSE 50
|
1.185 |
1.185 |
1.183 |
1.191 |
0.00
|
0.34%
|
2023/02/08
Время 11:13
|
|
|
CMF ChiNext Large-Cap
|
0.535 |
0.536 |
0.534 |
0.538 |
0.00
|
0.75%
|
2023/02/08
Время 11:13
|
|
|
Huaan CES HK Sele 100
|
0.875 |
0.878 |
0.875 |
0.882 |
0.00
|
0.46%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI Banks Index
|
0.867 |
0.867 |
0.866 |
0.869 |
0.00
|
0.12%
|
2023/02/08
Время 11:13
|
|
|
Harvest FuShi China A50
|
1.424 |
1.424 |
1.421 |
1.432 |
0.01
|
0.42%
|
2023/02/08
Время 11:13
|
|
|
ICBCCS CSI SHS Internet
|
0.584 |
0.586 |
0.583 |
0.592 |
0.01
|
1.20%
|
2023/02/08
Время 11:13
|
|
|
Bosera SOE Struct Reform
|
1.228 |
1.228 |
1.225 |
1.237 |
0.01
|
0.57%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI New Materials
|
0.746 |
0.747 |
0.744 |
0.751 |
0.00
|
0.27%
|
2023/02/08
Время 11:13
|
|
|
Bosera CSI 5G Industry 50
|
0.916 |
0.918 |
0.915 |
0.929 |
0.01
|
1.20%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC SOE Struct Reform
|
1.228 |
1.23 |
1.227 |
1.239 |
0.01
|
0.81%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI Security Agency
|
0.922 |
0.925 |
0.922 |
0.929 |
0.01
|
1.08%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI Film&Television
|
0.875 |
0.877 |
0.873 |
0.882 |
0.02
|
1.71%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI STAR&CHINEXT 50
|
0.639 |
0.64 |
0.638 |
0.644 |
0.00
|
0.47%
|
2023/02/08
Время 11:13
|
|
|
GF CSI Financial Real Easte
|
0.943 |
0.94 |
0.937 |
0.945 |
0.00
|
0.11%
|
2023/02/08
Время 11:13
|
|
|
GF CSI Envirnmt Protect Inds
|
1.453 |
1.455 |
1.452 |
1.46 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
TianHong CSI STAR&CHINEXT 50
|
0.982 |
0.985 |
0.982 |
0.99 |
0.00
|
0.31%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI Non-ferrous Metal
|
1.207 |
1.21 |
1.205 |
1.218 |
0.01
|
0.41%
|
2023/02/08
Время 11:13
|
|
|
Huaan Global Leading DAX QDII
|
1.118 |
1.118 |
1.115 |
1.119 |
0.01
|
0.45%
|
2023/02/08
Время 11:13
|
|
|
BOCOM Schroders SZSE 300 Value
|
1.976 |
1.986 |
1.957 |
1.986 |
0.00
|
0.05%
|
2023/02/08
Время 11:13
|
|
|
China Universal CNI Bio Health
|
0.59 |
0.591 |
0.589 |
0.595 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
ICBCCS CSI SEEE Carbon Neutral
|
0.882 |
0.883 |
0.881 |
0.887 |
0.00
|
0.45%
|
2023/02/08
Время 11:13
|
|
|
SWS CSI CN Mainland New Energy
|
0.822 |
0.825 |
0.821 |
0.828 |
0.00
|
0.24%
|
2023/02/08
Время 11:13
|
|
|
DaCheng CSI SEEE Carbon Neutral
|
0.886 |
0.889 |
0.886 |
0.892 |
0.01
|
0.56%
|
2023/02/08
Время 11:13
|
|
|
Huaan CSI Digital Economy Theme
|
1.164 |
1.17 |
1.164 |
1.177 |
0.01
|
0.95%
|
2023/02/08
Время 11:13
|
|
|
Huaan CSI Photovoltaic Industry
|
1.164 |
1.165 |
1.163 |
1.174 |
0.01
|
0.43%
|
2023/02/08
Время 11:13
|
|
|
Tai Kang CSI Smart Electric Car
|
0.784 |
0.785 |
0.783 |
0.791 |
0.00
|
0.26%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.513 |
0.513 |
0.511 |
0.516 |
0.00
|
0.39%
|
2023/02/08
Время 11:13
|
|
|
CMF CSI Cnsmer Electronics Theme
|
0.667 |
0.668 |
0.666 |
0.675 |
0.01
|
0.75%
|
2023/02/08
Время 11:13
|
|
|
Harvest CSI Information Security
|
0.843 |
0.847 |
0.843 |
0.853 |
0.01
|
0.95%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI 500 Quality and Growth
|
0.887 |
0.889 |
0.885 |
0.893 |
0.01
|
0.56%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI Photovoltaic Industry
|
0.957 |
0.959 |
0.956 |
0.964 |
0.00
|
0.21%
|
2023/02/08
Время 11:13
|
|
|
CCB Principal Yisheng ZS Engy&Chem
|
1.512 |
1.514 |
1.512 |
1.523 |
0.01
|
0.86%
|
2023/02/08
Время 11:13
|
|
|
Fullgoal CSI SHS Brand Nm Drug Ind
|
0.776 |
0.778 |
0.775 |
0.784 |
0.00
|
0.26%
|
2023/02/08
Время 11:13
|
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
129.02 |
129.05 |
129.01 |
129.05 |
0.05
|
0.04%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI CN Main Low Carbon Eco
|
0.854 |
0.853 |
0.851 |
0.857 |
0.00
|
0.12%
|
2023/02/08
Время 11:13
|
|
|
China Southern CSI SEEE Carbon Ntrl
|
0.877 |
0.877 |
0.875 |
0.881 |
0.00
|
0.34%
|
2023/02/08
Время 11:13
|
|
|
China Southern CSI Internet of Thing
|
0.725 |
0.726 |
0.724 |
0.735 |
0.01
|
0.69%
|
2023/02/08
Время 11:13
|
|
|
Ping An CSI HK Health Care Composite
|
0.925 |
0.926 |
0.924 |
0.938 |
0.00
|
0.11%
|
2023/02/08
Время 11:13
|
|
|
TianHong CSI Full Health Eqt&Service
|
0.806 |
0.808 |
0.806 |
0.815 |
0.00
|
0.12%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CNI consumer electronics theme
|
0.695 |
0.699 |
0.694 |
0.708 |
0.01
|
1.15%
|
2023/02/08
Время 11:13
|
|
|
Guotai Gold
|
3.97 |
3.97 |
3.96 |
3.97 |
0.01
|
0.25%
|
2023/02/08
Время 11:13
|
|
|
Southern CSI Bank
|
1.142 |
1.142 |
1.141 |
1.146 |
0.00
|
0.18%
|
2023/02/08
Время 11:13
|
|
|
ICBCCS SZSE Dividend
|
2.021 |
2.025 |
2.02 |
2.034 |
0.01
|
0.64%
|
2023/02/08
Время 11:13
|
|
|
WL ChiNext Large-Cap
|
0.489 |
0.489 |
0.488 |
0.492 |
0.00
|
0.41%
|
2023/02/08
Время 11:13
|
|
|
CMF CSI HK Tech(QDII)
|
0.855 |
0.856 |
0.852 |
0.868 |
0.01
|
1.40%
|
2023/02/08
Время 11:13
|
|
|
Fullgoal CSI 800 Bank
|
0.881 |
0.881 |
0.88 |
0.884 |
0.00
|
0.11%
|
2023/02/08
Время 11:13
|
|
|
GF CSI Shrs Tech Info
|
1.13 |
1.139 |
1.13 |
1.146 |
0.01
|
1.24%
|
2023/02/08
Время 11:13
|
|
|
Huaan Shanghai SSE180
|
3.58 |
3.58 |
3.57 |
3.59 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC SHK Hangsheng
|
2.228 |
2.234 |
2.224 |
2.243 |
0.01
|
0.27%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI Biomedicine
|
1.292 |
1.293 |
1.289 |
1.303 |
0.01
|
0.47%
|
2023/02/08
Время 11:13
|
|
|
Harvest CSI New Energy
|
0.813 |
0.819 |
0.813 |
0.823 |
0.01
|
0.62%
|
2023/02/08
Время 11:13
|
|
|
ICBCCS CNI NEV Battery
|
0.778 |
0.779 |
0.777 |
0.782 |
0.00
|
0.13%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC China Secs 500
|
3.337 |
3.348 |
3.337 |
3.361 |
0.03
|
0.75%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI Technical 50
|
0.589 |
0.591 |
0.588 |
0.594 |
0.00
|
0.51%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI Machine Tool
|
1.036 |
1.042 |
1.036 |
1.049 |
0.02
|
2.32%
|
2023/02/08
Время 11:13
|
|
|
TianHong CSI Electronic
|
0.934 |
0.937 |
0.934 |
0.947 |
0.01
|
1.18%
|
2023/02/08
Время 11:13
|
|
|
China Universal CSI Bank
|
1.092 |
1.092 |
1.091 |
1.097 |
0.00
|
0.27%
|
2023/02/08
Время 11:13
|
|
|
Fullgoal CSI Consumer 50
|
1.303 |
1.304 |
1.3 |
1.309 |
0.01
|
0.38%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI Infrastructure
|
0.897 |
0.901 |
0.897 |
0.907 |
0.01
|
1.45%
|
2023/02/08
Время 11:13
|
|
|
Huaan ChinaBd 1-5Y CDB Bd
|
100.246 |
100.226 |
100.223 |
100.246 |
0.02
|
0.01%
|
2023/02/08
Время 11:13
|
|
|
Southern CSI Security Age
|
0.923 |
0.926 |
0.923 |
0.932 |
0.01
|
1.08%
|
2023/02/08
Время 11:13
|
|
|
GF CNI Semiconductor Chips
|
1.06 |
1.062 |
1.058 |
1.077 |
0.01
|
0.94%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI Virtual Reality
|
0.729 |
0.729 |
0.726 |
0.732 |
0.01
|
0.96%
|
2023/02/08
Время 11:13
|
|
|
DaCheng Color Metal Futures
|
1.619 |
1.617 |
1.611 |
1.619 |
0.02
|
0.94%
|
2023/02/08
Время 11:13
|
|
|
Hwabao WP CSI Electronic 50
|
0.728 |
0.729 |
0.726 |
0.737 |
0.01
|
0.69%
|
2023/02/08
Время 11:13
|
|
|
Penghua CNI Security Leader
|
0.999 |
1.001 |
0.999 |
1.009 |
0.01
|
1.20%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI Smart Car Theme
|
0.974 |
0.977 |
0.973 |
0.985 |
0.01
|
0.92%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI STAR&CHINEXT 50
|
0.644 |
0.646 |
0.643 |
0.649 |
0.00
|
0.47%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI Coal&Consum Fuels
|
2.225 |
2.231 |
2.223 |
2.244 |
0.01
|
0.54%
|
2023/02/08
Время 11:13
|
|
|
Harvest CSI Software Service
|
0.948 |
0.951 |
0.943 |
0.958 |
0.01
|
0.63%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI 5G Communication
|
0.872 |
0.874 |
0.872 |
0.885 |
0.01
|
1.26%
|
2023/02/08
Время 11:13
|
|
|
Harvest CNI Green Electricity
|
1.069 |
1.071 |
1.068 |
1.073 |
0.00
|
0.28%
|
2023/02/08
Время 11:13
|
|
|
IGW CSI 500 Enhanced Strategy
|
0.833 |
0.834 |
0.831 |
0.837 |
0.01
|
0.60%
|
2023/02/08
Время 11:13
|
|
|
Maxwealth Health Care Devices
|
0.681 |
0.681 |
0.679 |
0.686 |
0.00
|
0.59%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI Rare Earth Industry
|
0.778 |
0.78 |
0.777 |
0.785 |
0.01
|
1.03%
|
2023/02/08
Время 11:13
|
|
|
Huaan CSI Medican Segmentation
|
0.548 |
0.549 |
0.548 |
0.553 |
0.00
|
0.18%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI Livestock Breeding
|
0.812 |
0.815 |
0.812 |
0.819 |
0.01
|
0.99%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI Security Enterprise
|
0.887 |
0.89 |
0.887 |
0.896 |
0.01
|
1.24%
|
2023/02/08
Время 11:13
|
|
|
IGW New Energy Vehicles Battery
|
0.792 |
0.793 |
0.791 |
0.797 |
0.00
|
0.13%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI Photovoltaic Industry
|
0.902 |
0.904 |
0.9 |
0.908 |
0.00
|
0.22%
|
2023/02/08
Время 11:13
|
|
|
ICBCCS CNI HK Connect Technology
|
0.939 |
0.942 |
0.937 |
0.956 |
0.01
|
1.28%
|
2023/02/08
Время 11:13
|
|
|
Bosera SSE Natural Resource Index
|
1.111 |
1.116 |
1.111 |
1.126 |
0.01
|
1.17%
|
2023/02/08
Время 11:13
|
|
|
Hwabao WP CS National Defense Ind
|
1.261 |
1.266 |
1.261 |
1.275 |
0.02
|
1.67%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC Feed&Soybean Meal Futures
|
1.98 |
1.974 |
1.969 |
1.98 |
0.00
|
0.10%
|
2023/02/08
Время 11:13
|
|
|
Penghua CSI Chemicals Sub-industry
|
0.818 |
0.82 |
0.816 |
0.822 |
0.00
|
0.25%
|
2023/02/08
Время 11:13
|
|
|
TianHong CSI Photovoltaic Industry
|
1.221 |
1.225 |
1.221 |
1.23 |
0.01
|
0.41%
|
2023/02/08
Время 11:13
|
|
|
China Southern MSCI China A 50 Cnct
|
0.846 |
0.847 |
0.845 |
0.853 |
0.00
|
0.47%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI Envirnmt Protect Inds 50
|
1.285 |
1.284 |
1.28 |
1.29 |
0.00
|
0.08%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI HK Health Care Composite
|
1.267 |
1.273 |
1.267 |
1.29 |
0.00
|
0.32%
|
2023/02/08
Время 11:13
|
|
|
China Southern HS HK-Lstd Btch(QDII)
|
1.07 |
1.071 |
1.068 |
1.086 |
0.00
|
0.09%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.091 |
1.089 |
1.085 |
1.091 |
0.02
|
1.77%
|
2023/02/08
Время 11:13
|
|
|
E Fund Artificial Intelligence Theme
|
0.779 |
0.781 |
0.777 |
0.788 |
0.00
|
0.39%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI AllSh Construct Materials
|
0.822 |
0.826 |
0.822 |
0.83 |
0.01
|
1.22%
|
2023/02/08
Время 11:13
|
|
|
Tibet Eastmoney CSI Nw Engy Vhcl Ind
|
0.902 |
0.903 |
0.9 |
0.907 |
0.00
|
0.22%
|
2023/02/08
Время 11:13
|
|
|
Yinhua CSI China Mainlnd Real Estate
|
0.87 |
0.873 |
0.869 |
0.877 |
0.00
|
0.23%
|
2023/02/08
Время 11:13
|
|
|
E Fund ChiNext
|
2.447 |
2.456 |
2.447 |
2.47 |
0.01
|
0.57%
|
2023/02/08
Время 11:13
|
|
|
Huaan ChiNext 50
|
1.105 |
1.11 |
1.105 |
1.116 |
0.01
|
0.54%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI 1000
|
2.058 |
2.062 |
2.057 |
2.071 |
0.01
|
0.58%
|
2023/02/08
Время 11:13
|
|
|
GF NASDAQ 100 QDII
|
0.666 |
0.664 |
0.664 |
0.666 |
0.01
|
1.68%
|
2023/02/08
Время 11:13
|
|
|
Hwabao WP CSI Bank
|
1.079 |
1.079 |
1.078 |
1.082 |
0.00
|
0.19%
|
2023/02/08
Время 11:13
|
|
|
Bosera S&P 500 QDII
|
1.325 |
1.326 |
1.322 |
1.326 |
0.01
|
1.07%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC SSE STAR 50
|
1.053 |
1.058 |
1.053 |
1.067 |
0.01
|
0.95%
|
2023/02/08
Время 11:13
|
|
|
E Fund Seeded CSI 300
|
1.936 |
1.942 |
1.936 |
1.95 |
0.01
|
0.57%
|
2023/02/08
Время 11:13
|
|
|
Hwabao WP CSI Medical
|
0.538 |
0.539 |
0.537 |
0.544 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
Huaan NASDAQ 100(QDII)
|
1 |
0.998 |
0.996 |
1 |
0.02
|
2.04%
|
2023/02/08
Время 11:13
|
|
|
Southern CSI 500 Index
|
6.29 |
6.3 |
6.28 |
6.33 |
0.04
|
0.64%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC Hang Seng-QDII
|
1.164 |
1.167 |
1.161 |
1.169 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
Penghua China Secs Wine
|
0.881 |
0.884 |
0.88 |
0.89 |
0.01
|
0.91%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI Bio-Tech Them
|
0.633 |
0.634 |
0.632 |
0.638 |
0.00
|
0.16%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI STAR&CHINEXT 50
|
0.638 |
0.639 |
0.637 |
0.641 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI Security Agency
|
0.93 |
0.933 |
0.929 |
0.936 |
0.01
|
0.86%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI New En Car Ind
|
1.847 |
1.848 |
1.844 |
1.86 |
0.00
|
0.00%
|
2023/02/08
Время 11:13
|
|
|
Southern CSI SW Color Metal
|
1.205 |
1.211 |
1.205 |
1.218 |
0.01
|
0.50%
|
2023/02/08
Время 11:13
|
|
|
TianHong CSI Computer Theme
|
0.913 |
0.916 |
0.91 |
0.921 |
0.01
|
0.77%
|
2023/02/08
Время 11:13
|
|
|
TianHong CSI Security Agency
|
0.846 |
0.85 |
0.846 |
0.854 |
0.01
|
1.06%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI Livestock Breeding
|
0.814 |
0.817 |
0.814 |
0.82 |
0.01
|
1.35%
|
2023/02/08
Время 11:13
|
|
|
Guotai Semiconductor Industry
|
1.008 |
1.011 |
1.007 |
1.026 |
0.01
|
1.19%
|
2023/02/08
Время 11:13
|
|
|
Hwabao WP CSI Security Agency
|
0.891 |
0.894 |
0.891 |
0.9 |
0.01
|
1.12%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI New Energy Vehicles
|
0.793 |
0.794 |
0.792 |
0.799 |
0.00
|
0.13%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CSI Anime Comic & Game
|
0.894 |
0.894 |
0.891 |
0.904 |
0.02
|
2.35%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI National Defense Ind
|
1.123 |
1.128 |
1.123 |
1.138 |
0.02
|
1.78%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC CNI Semiconductor Chips
|
1.065 |
1.069 |
1.065 |
1.084 |
0.01
|
1.03%
|
2023/02/08
Время 11:13
|
|
|
DaCheng Hangsheng Technology(QDII)
|
0.566 |
0.568 |
0.565 |
0.577 |
0.01
|
1.77%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI China Ovsea Net 50 QDII
|
1.11 |
1.11 |
1.11 |
1.12 |
0.02
|
1.80%
|
2023/02/08
Время 11:13
|
|
|
China Southern CSI New Energy Index
|
1.064 |
1.069 |
1.064 |
1.072 |
0.00
|
0.38%
|
2023/02/08
Время 11:13
|
|
|
Fullgoal CSI Tourism Thematic Index
|
1.065 |
1.067 |
1.065 |
1.074 |
0.00
|
0.19%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC Hang Seng China Entpr(QDII)
|
0.654 |
0.658 |
0.654 |
0.663 |
0.01
|
0.92%
|
2023/02/08
Время 11:13
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
0.882 |
0.887 |
0.882 |
0.901 |
0.01
|
1.36%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.481 |
0.482 |
0.48 |
0.488 |
0.01
|
1.87%
|
2023/02/08
Время 11:13
|
|
|
Fullgoal CSI Agriculture Thematic Index
|
0.889 |
0.893 |
0.889 |
0.895 |
0.01
|
0.79%
|
2023/02/08
Время 11:13
|
|
|
Bosera Hang Seng Healthcare Index (QDII)
|
0.621 |
0.622 |
0.62 |
0.633 |
0.00
|
0.48%
|
2023/02/08
Время 11:13
|
|
|
E Fund CSI Hong Kong Sec Inv Thematic Ix
|
1.121 |
1.128 |
1.121 |
1.132 |
0.01
|
0.62%
|
2023/02/08
Время 11:13
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
2.412 |
2.414 |
2.408 |
2.424 |
0.01
|
0.21%
|
2023/02/08
Время 11:13
|
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.727 |
0.726 |
0.724 |
0.739 |
0.00
|
0.41%
|
2023/02/08
Время 11:13
|
|
|
Guotai CSI All Share Household Appliances Idx
|
1.097 |
1.102 |
1.092 |
1.102 |
0.01
|
0.55%
|
2023/02/08
Время 11:13
|
|
|
MW500
|
1.034 |
1.037 |
1.034 |
1.037 |
0.00
|
0.19%
|
2023/02/08
Время 10:44
|
|
|
NANHUA CSI HZ
|
1.52 |
1.52 |
1.52 |
1.52 |
0.01
|
0.33%
|
2023/02/08
Время 10:44
|
|
|
ICBCCS SZSE 100
|
5.295 |
5.32 |
5.295 |
5.322 |
0.03
|
0.47%
|
2023/02/08
Время 10:44
|
|
|
Yinhua SZSE 100
|
1.342 |
1.346 |
1.342 |
1.352 |
0.01
|
0.52%
|
2023/02/08
Время 10:44
|
|
|
BOC Intl ChiNext
|
0.926 |
0.933 |
0.926 |
0.933 |
0.00
|
0.11%
|
2023/02/08
Время 10:44
|
|
|
ZhongRong CCTV 50
|
1.316 |
1.32 |
1.316 |
1.325 |
0.01
|
0.61%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC China SME
|
3.95 |
3.97 |
3.95 |
3.97 |
0.01
|
0.25%
|
2023/02/08
Время 10:44
|
|
|
Wanjia SSE 50 Index
|
2.673 |
2.683 |
2.673 |
2.694 |
0.01
|
0.30%
|
2023/02/08
Время 10:44
|
|
|
GF CSI Raw materials
|
1.116 |
1.12 |
1.116 |
1.122 |
0.00
|
0.36%
|
2023/02/08
Время 10:44
|
|
|
China Life AMP CSI 300
|
1.114 |
1.119 |
1.114 |
1.119 |
0.00
|
0.18%
|
2023/02/08
Время 10:44
|
|
|
CMF CSI Internet of Things
|
0.725 |
0.728 |
0.725 |
0.738 |
0.01
|
0.83%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC Strategy New Comp Index
|
1.679 |
1.684 |
1.679 |
1.69 |
0.00
|
0.12%
|
2023/02/08
Время 10:44
|
|
|
CCB Principal CSI Beverages Theme
|
0.893 |
0.89 |
0.89 |
0.902 |
0.01
|
0.78%
|
2023/02/08
Время 10:44
|
|
|
ICBCCS SSE Central Enterprises 50
|
1.986 |
1.988 |
1.986 |
1.995 |
0.01
|
0.60%
|
2023/02/08
Время 10:44
|
|
|
ICBCCS SZSE Internet of Things 50
|
0.761 |
0.769 |
0.761 |
0.77 |
0.01
|
1.18%
|
2023/02/08
Время 10:44
|
|
|
CCB Principal CSI New Drug Industry
|
0.78 |
0.78 |
0.78 |
0.786 |
0.00
|
0.39%
|
2023/02/08
Время 10:44
|
|
|
China Southern CSI Full Heth Eqt&Ser
|
0.853 |
0.859 |
0.853 |
0.861 |
0.00
|
0.12%
|
2023/02/08
Время 10:44
|
|
|
China Universal SZSE 300 Price Index
|
1.594 |
1.597 |
1.594 |
1.605 |
0.01
|
0.50%
|
2023/02/08
Время 10:44
|
|
|
Ping An HS300
|
4.21 |
4.23 |
4.21 |
4.24 |
0.02
|
0.48%
|
2023/02/08
Время 10:44
|
|
|
China Universal CSI 100
|
1.122 |
1.127 |
1.122 |
1.13 |
0.01
|
0.45%
|
2023/02/08
Время 10:44
|
|
|
Hwabao WP SSE 180 Value
|
0.78 |
0.78 |
0.78 |
0.79 |
0.01
|
1.28%
|
2023/02/08
Время 10:44
|
|
|
Southern SZSE COMPONENT
|
1.383 |
1.387 |
1.383 |
1.395 |
0.01
|
0.58%
|
2023/02/08
Время 10:44
|
|
|
Guotai CSI HK Connect 50
|
0.923 |
0.923 |
0.922 |
0.932 |
0.01
|
0.54%
|
2023/02/08
Время 10:44
|
|
|
Southern CSI 500 Info Tech
|
0.934 |
0.938 |
0.934 |
0.949 |
0.01
|
1.50%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC SSE Financials Sector
|
1.989 |
1.992 |
1.989 |
2.002 |
0.00
|
0.05%
|
2023/02/08
Время 10:44
|
|
|
ICBCCS CSI Online Consump Theme
|
0.75 |
0.754 |
0.75 |
0.762 |
0.01
|
1.87%
|
2023/02/08
Время 10:44
|
|
|
Fullgoal CSI Central-SOEs Innov Drv
|
1.344 |
1.35 |
1.344 |
1.357 |
0.01
|
0.89%
|
2023/02/08
Время 10:44
|
|
|
Huaan Mitsubishi Jap-Econ 225(QDII)
|
1.032 |
1.03 |
1.027 |
1.033 |
0.01
|
0.58%
|
2023/02/08
Время 10:44
|
|
|
Huatai-PB Growth Enterprise Brd Tch
|
0.814 |
0.819 |
0.814 |
0.821 |
0.01
|
0.74%
|
2023/02/08
Время 10:44
|
|
|
GF CSI 100
|
1.19 |
1.191 |
1.19 |
1.198 |
0.01
|
0.42%
|
2023/02/08
Время 10:44
|
|
|
Penghua CSI500
|
1.489 |
1.493 |
1.489 |
1.499 |
0.01
|
0.87%
|
2023/02/08
Время 10:44
|
|
|
TianHong Chinext 300
|
0.888 |
0.894 |
0.888 |
0.894 |
0.01
|
0.56%
|
2023/02/08
Время 10:44
|
|
|
Guotai SSE 10-Y Gov Bd
|
119.3 |
119.33 |
119.3 |
119.33 |
0.02
|
0.02%
|
2023/02/08
Время 10:44
|
|
|
Ping An HK HS China co
|
0.718 |
0.718 |
0.718 |
0.723 |
0.00
|
0.42%
|
2023/02/08
Время 10:44
|
|
|
Bosera CNI Top House Apps
|
0.898 |
0.897 |
0.894 |
0.902 |
0.00
|
0.00%
|
2023/02/08
Время 10:44
|
|
|
Guotai CSI Smart Car Theme
|
0.859 |
0.861 |
0.859 |
0.87 |
0.01
|
0.81%
|
2023/02/08
Время 10:44
|
|
|
CMF CSI SEEE Carbon Neutral
|
0.887 |
0.889 |
0.887 |
0.893 |
0.01
|
0.56%
|
2023/02/08
Время 10:44
|
|
|
E Fund CSI Internet of Things
|
0.778 |
0.78 |
0.778 |
0.788 |
0.01
|
0.64%
|
2023/02/08
Время 10:44
|
|
|
CMF CSI Biotechnology Thematic
|
0.674 |
0.673 |
0.673 |
0.679 |
0.00
|
0.15%
|
2023/02/08
Время 10:44
|
|
|
TianHong CSI New Material Theme
|
0.93 |
0.933 |
0.93 |
0.936 |
0.00
|
0.32%
|
2023/02/08
Время 10:44
|
|
|
China Southern CSI Technical 100
|
0.865 |
0.867 |
0.865 |
0.871 |
0.00
|
0.46%
|
2023/02/08
Время 10:44
|
|
|
IGW CSI Cnsmer Electronics Theme
|
0.753 |
0.757 |
0.753 |
0.758 |
0.01
|
1.06%
|
2023/02/08
Время 10:44
|
|
|
China Universal CS SH Stated Owned
|
0.804 |
0.806 |
0.804 |
0.809 |
0.00
|
0.25%
|
2023/02/08
Время 10:44
|
|
|
Huatai-PB CSI SHS Cloud Cmptng Indst
|
0.933 |
0.935 |
0.932 |
0.942 |
0.01
|
0.64%
|
2023/02/08
Время 10:44
|
|
|
Yinhua ICBC CSOP SP New CN Sec(QDII)
|
0.683 |
0.683 |
0.683 |
0.697 |
0.01
|
1.17%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC CSI Smart Selected 500 Value Stable Index
|
1.02 |
1.023 |
1.02 |
1.026 |
0.01
|
0.69%
|
2023/02/08
Время 10:44
|
|
|
Huaan SZSE 100
|
0.79 |
0.794 |
0.79 |
0.796 |
0.00
|
0.51%
|
2023/02/08
Время 10:44
|
|
|
Wanjia CNI 2000
|
1.034 |
1.038 |
1.034 |
1.04 |
0.01
|
0.68%
|
2023/02/08
Время 10:44
|
|
|
E Fund CSI Medical
|
0.607 |
0.608 |
0.607 |
0.613 |
0.00
|
0.00%
|
2023/02/08
Время 10:44
|
|
|
Harvest Fundamental 50
|
1.089 |
1.09 |
1.089 |
1.095 |
0.01
|
0.46%
|
2023/02/08
Время 10:44
|
|
|
TianHong CSI Food Indus
|
0.959 |
0.958 |
0.958 |
0.968 |
0.01
|
0.63%
|
2023/02/08
Время 10:44
|
|
|
Tai Kang CNI Public Health
|
0.8 |
0.803 |
0.8 |
0.807 |
0.00
|
0.38%
|
2023/02/08
Время 10:44
|
|
|
GF CSI Rare Metals Industry
|
0.85 |
0.854 |
0.849 |
0.86 |
0.00
|
0.35%
|
2023/02/08
Время 10:44
|
|
|
Hwabao WP CSI Fintech Theme
|
1.133 |
1.141 |
1.13 |
1.147 |
0.03
|
2.38%
|
2023/02/08
Время 10:44
|
|
|
Bosera CSI New Energy Vehicles
|
1.19 |
1.194 |
1.19 |
1.2 |
0.00
|
0.00%
|
2023/02/08
Время 10:44
|
|
|
CCB Principal SZSE Fundamental 60
|
4.72 |
4.73 |
4.72 |
4.76 |
0.02
|
0.42%
|
2023/02/08
Время 10:44
|
|
|
AXA SPDB CSI Photovoltaic Industry
|
0.846 |
0.847 |
0.846 |
0.852 |
0.00
|
0.35%
|
2023/02/08
Время 10:44
|
|
|
E Fund SZSE100
|
3.12 |
3.14 |
3.12 |
3.15 |
0.02
|
0.64%
|
2023/02/08
Время 10:44
|
|
|
Southern Hangsheng
|
2.179 |
2.18 |
2.174 |
2.19 |
0.00
|
0.14%
|
2023/02/08
Время 10:44
|
|
|
TianHong CSI Robot
|
0.824 |
0.828 |
0.824 |
0.834 |
0.01
|
1.33%
|
2023/02/08
Время 10:44
|
|
|
Huatai-PB CSI Div Volat
|
0.84 |
0.843 |
0.84 |
0.844 |
0.00
|
0.36%
|
2023/02/08
Время 10:44
|
|
|
TianHong CNI Biomedicine
|
0.623 |
0.627 |
0.623 |
0.629 |
0.00
|
0.00%
|
2023/02/08
Время 10:44
|
|
|
Yinhua CSI 5G Communication
|
0.718 |
0.721 |
0.718 |
0.729 |
0.01
|
1.11%
|
2023/02/08
Время 10:44
|
|
|
Guotai CSI Non-ferrous metals
|
1.129 |
1.135 |
1.129 |
1.143 |
0.01
|
0.71%
|
2023/02/08
Время 10:44
|
|
|
Hwabao WP CSI 800 Real Estate
|
0.932 |
0.937 |
0.932 |
0.94 |
0.00
|
0.32%
|
2023/02/08
Время 10:44
|
|
|
CMF CSI All Sh Health Care Des
|
0.69 |
0.692 |
0.69 |
0.696 |
0.00
|
0.15%
|
2023/02/08
Время 10:44
|
|
|
Fullgoal CSI Rare Earth Industry
|
0.877 |
0.882 |
0.877 |
0.885 |
0.01
|
1.14%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC CSI Infrastructure Index
|
0.966 |
0.968 |
0.966 |
0.975 |
0.01
|
1.14%
|
2023/02/08
Время 10:44
|
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.13 |
10.16 |
10.13 |
10.17 |
0.04
|
0.39%
|
2023/02/08
Время 10:44
|
|
|
Fullgoal CSI Machinery Sub-industry
|
1.063 |
1.067 |
1.063 |
1.07 |
0.00
|
0.28%
|
2023/02/08
Время 10:44
|
|
|
Fullgoal CSI Modern Logistics Index
|
1.095 |
1.098 |
1.095 |
1.105 |
0.00
|
0.18%
|
2023/02/08
Время 10:44
|
|
|
Guotai CSI All Share Communications
|
0.891 |
0.896 |
0.891 |
0.898 |
0.01
|
1.35%
|
2023/02/08
Время 10:44
|
|
|
Huatai-PB MSCI China A GJT
|
1.205 |
1.208 |
1.205 |
1.213 |
0.00
|
0.33%
|
2023/02/08
Время 10:44
|
|
|
E Fund CSI National Defense
|
0.671 |
0.674 |
0.671 |
0.678 |
0.01
|
1.34%
|
2023/02/08
Время 10:44
|
|
|
Huatai-PB SSE Dividend Index
|
2.788 |
2.794 |
2.788 |
2.801 |
0.01
|
0.25%
|
2023/02/08
Время 10:44
|
|
|
GF CSI Fully Electronic Power
|
0.877 |
0.877 |
0.877 |
0.881 |
0.00
|
0.34%
|
2023/02/08
Время 10:44
|
|
|
Harvest CSI Rare Earth Industry
|
1.262 |
1.272 |
1.262 |
1.276 |
0.02
|
1.19%
|
2023/02/08
Время 10:44
|
|
|
China Southern CSI HK Tech(QDII)
|
0.58 |
0.58 |
0.579 |
0.589 |
0.01
|
1.38%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC ChiNext Momentum Growth
|
0.59 |
0.593 |
0.59 |
0.595 |
0.00
|
0.51%
|
2023/02/08
Время 10:44
|
|
|
Yinhua CSI HK Connect ConsuTheme
|
0.674 |
0.675 |
0.674 |
0.678 |
0.01
|
1.19%
|
2023/02/08
Время 10:44
|
|
|
China Southern CSI STAR&CHINEXT 50
|
0.642 |
0.644 |
0.642 |
0.646 |
0.00
|
0.16%
|
2023/02/08
Время 10:44
|
|
|
Harvest Hang Seng Technology(QDII)
|
0.566 |
0.567 |
0.565 |
0.576 |
0.01
|
1.41%
|
2023/02/08
Время 10:44
|
|
|
Guotai CSI All Share Software Index
|
0.919 |
0.921 |
0.914 |
0.927 |
0.01
|
0.76%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC CSI mainland low carbon economy theme
|
0.827 |
0.831 |
0.827 |
0.833 |
0.01
|
0.60%
|
2023/02/08
Время 10:44
|
|
|
GF CSI Media
|
0.671 |
0.674 |
0.671 |
0.681 |
0.02
|
2.24%
|
2023/02/08
Время 10:44
|
|
|
Harvest CSI 300
|
4.14 |
4.14 |
4.14 |
4.17 |
0.02
|
0.48%
|
2023/02/08
Время 10:44
|
|
|
Harvest CSI 500
|
6.39 |
6.42 |
6.39 |
6.44 |
0.05
|
0.78%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC CSI 300
|
4.07 |
4.09 |
4.07 |
4.1 |
0.02
|
0.49%
|
2023/02/08
Время 10:44
|
|
|
Huatai-PB CSI 300
|
4.07 |
4.09 |
4.07 |
4.1 |
0.02
|
0.49%
|
2023/02/08
Время 10:44
|
|
|
E Fund SSE STAR 50
|
1.037 |
1.042 |
1.037 |
1.048 |
0.01
|
0.58%
|
2023/02/08
Время 10:44
|
|
|
Penghua CSI Defense Index
|
0.9 |
0.902 |
0.9 |
0.91 |
0.01
|
1.44%
|
2023/02/08
Время 10:44
|
|
|
GF New Energy Vehicles Battery
|
0.978 |
0.982 |
0.978 |
0.984 |
0.00
|
0.31%
|
2023/02/08
Время 10:44
|
|
|
Penghua CNI Semiconductor Chips
|
0.685 |
0.691 |
0.685 |
0.696 |
0.01
|
1.02%
|
2023/02/08
Время 10:44
|
|
|
Fullgoal CSI-HK Connect Internet
|
0.712 |
0.716 |
0.712 |
0.732 |
0.02
|
2.95%
|
2023/02/08
Время 10:44
|
|
|
Bosera Hangsheng Technology(QDII)
|
0.576 |
0.576 |
0.576 |
0.587 |
0.01
|
1.74%
|
2023/02/08
Время 10:44
|
|
|
Yinhua CSI Brand Name Drug Industry
|
1.006 |
1.007 |
1.006 |
1.014 |
0.00
|
0.30%
|
2023/02/08
Время 10:44
|
|
|
Harvest CSI Ovrs China Intr 30(QDII)
|
0.859 |
0.858 |
0.857 |
0.872 |
0.01
|
1.28%
|
2023/02/08
Время 10:44
|
|
|
Bosera CSI Global China Education QDII
|
0.564 |
0.565 |
0.564 |
0.569 |
0.00
|
0.00%
|
2023/02/08
Время 10:44
|
|
|
ChinaAMC MSCI China A50 interconnection
|
0.846 |
0.849 |
0.846 |
0.852 |
0.01
|
0.59%
|
2023/02/08
Время 10:44
|
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.832 |
0.832 |
0.83 |
0.84 |
0.00
|
0.48%
|
2023/02/08
Время 10:44
|
|
|
E Fund CSI300 Health Care Index
|
0.504 |
0.506 |
0.504 |
0.509 |
0.00
|
0.00%
|
2023/02/08
Время 10:44
|
|
|
GF CSI Overses China Intrnt 30(QDII)
|
0.855 |
0.855 |
0.854 |
0.868 |
0.01
|
1.40%
|
2023/02/08
Время 10:44
|
|
|
DaCheng 100
|
1.789 |
1.792 |
1.78 |
1.792 |
0.00
|
0.00%
|
2023/02/08
Время 10:15
|
|
|
CCB Principal ChiNext
|
1.528 |
1.534 |
1.528 |
1.54 |
0.01
|
0.33%
|
2023/02/08
Время 10:15
|
|
|
China Life AMP GEM Mid-Cap Sel 88
|
1.189 |
1.197 |
1.189 |
1.197 |
0.00
|
0.00%
|
2023/02/08
Время 10:15
|
|
|
QHKY Gold
|
4.033 |
4.022 |
4.022 |
4.04 |
0.00
|
0.07%
|
2023/02/08
Время 10:15
|
|
|
Ping An Shanghai Gold
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.07%
|
2023/02/08
Время 10:15
|
|
