Он-лайн форум
Chile
Chile

clp/usd

0.0013
Живая ставка
0 (0%)
Изменить
7 February 2023
Время 19:31:18
0 (18.18%)
Изменение / 3 месяца
0 (18.18%)
Изменение / 6 месяцев
0 (7.79%)
Годовая Колебания

IGPA General

5,300
Живая ставка
29 (0.55%)
Изменить
8 February 2023
Время 16:13:55
106 (1.96%)
Изменение / 3 месяца
56 (1.06%)
Изменение / 6 месяцев
717 (15.66%)
Годовая Колебания

China

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
MW500 1.034 1.034 1.034 1.034 0.00 0.19% 2023/02/08 Время 14:40
NANHUA CSI HZ 1.52 1.52 1.52 1.52 0.01 0.33% 2023/02/08 Время 14:40
China Life AMP Money Market 100 100 100 100 0.02 0.02% 2023/02/08 Время 14:40
GF CSI Consumer 1.769 1.769 1.769 1.769 0.01 0.28% 2023/02/08 Время 14:40
ICBCCS SZSE 100 5.295 5.295 5.295 5.295 0.03 0.47% 2023/02/08 Время 14:40
BOC Intl ChiNext 0.926 0.926 0.926 0.926 0.00 0.11% 2023/02/08 Время 14:40
GF SME Board 300 1.657 1.657 1.657 1.657 0.01 0.30% 2023/02/08 Время 14:40
ZhongRong CCTV 50 1.316 1.316 1.316 1.316 0.01 0.61% 2023/02/08 Время 14:40
Penghua CNI ESG 300 0.896 0.896 0.896 0.896 0.00 0.45% 2023/02/08 Время 14:40
GF CSI Raw materials 1.116 1.116 1.116 1.116 0.00 0.36% 2023/02/08 Время 14:40
Ping An MSCI China A 1.562 1.562 1.562 1.562 0.00 0.26% 2023/02/08 Время 14:40
CCB Principal ChiNext 1.528 1.528 1.528 1.528 0.01 0.33% 2023/02/08 Время 14:40
Founder Fubon CSI 500 1.54 1.54 1.54 1.54 0.01 0.78% 2023/02/08 Время 14:40
Ping An Shanghai Gold 4.13 4.13 4.13 4.13 0.00 0.07% 2023/02/08 Время 14:40
TianHong Shanghai Jin 3.955 3.955 3.955 3.955 0.00 0.03% 2023/02/08 Время 14:40
China Life AMP CSI 300 1.114 1.114 1.114 1.114 0.00 0.18% 2023/02/08 Время 14:40
China Life AMP CSI 500 1.403 1.403 1.403 1.403 0.01 0.64% 2023/02/08 Время 14:40
Founder Fubon SZSE 100 1.843 1.843 1.843 1.843 0.01 0.76% 2023/02/08 Время 14:40
Southern SSE 380 Index 2.083 2.083 2.083 2.083 0.02 0.77% 2023/02/08 Время 14:40
Yinhua SOE Struct Reform 1.311 1.311 1.311 1.311 0.01 0.84% 2023/02/08 Время 14:40
HFT SSE Cyclical Industry 3.73 3.73 3.73 3.73 0.01 0.27% 2023/02/08 Время 14:40
Southern Well-off Ids Idx 0.719 0.719 0.719 0.719 0.01 0.70% 2023/02/08 Время 14:40
CCB Principal MSCI China A 1.45 1.45 1.45 1.45 0.00 0.28% 2023/02/08 Время 14:40
CMF CSI Internet of Things 0.725 0.725 0.725 0.725 0.01 0.83% 2023/02/08 Время 14:40
Harvest SZSE Fundamental 120 2.109 2.109 2.109 2.109 0.01 0.52% 2023/02/08 Время 14:40
Harvest SZSE SME-CHINEXT 400 1.93 1.93 1.93 1.93 0.00 0.05% 2023/02/08 Время 14:40
Huaan SSE Leading Enterprise 3.6 3.6 3.6 3.6 0.03 0.83% 2023/02/08 Время 14:40
BOCOM Schroders SSE 180 Co Ad 1.407 1.407 1.407 1.407 0.01 0.64% 2023/02/08 Время 14:40
HFT SSE non-Cyclical Industry 3.7 3.7 3.7 3.7 0.01 0.27% 2023/02/08 Время 14:40
Ping An MSCI China A low vola 1.241 1.241 1.241 1.241 0.00 0.32% 2023/02/08 Время 14:40
Penghua CSI 5Y Local Gover Debt 112.28 112.28 112.28 112.28 0.02 0.02% 2023/02/08 Время 14:40
Penghua CSI Internet of Vehicle 0.884 0.884 0.884 0.884 0.01 0.68% 2023/02/08 Время 14:40
Ping An Growth Enterprise Board 1.577 1.577 1.577 1.577 0.01 0.38% 2023/02/08 Время 14:40
ChinaAMC Strategy New Comp Index 1.679 1.679 1.679 1.679 0.00 0.12% 2023/02/08 Время 14:40
ICBCCS SZSE Internet of Things 50 0.761 0.761 0.761 0.761 0.01 1.18% 2023/02/08 Время 14:40
Ping An FTSE China SOE Stnbl Prsty 1.1 1.1 1.1 1.1 0.01 0.82% 2023/02/08 Время 14:40
ChinaAMC CSI petrochemical industry 0.813 0.813 0.813 0.813 0.00 0.12% 2023/02/08 Время 14:40
GTJA Allianz Growth Entrprs Brd Tch 0.785 0.785 0.785 0.785 0.00 0.38% 2023/02/08 Время 14:40
ICBCCS GD-HK-Mac Bay Area Innov 100 1.031 1.031 1.031 1.031 0.00 0.39% 2023/02/08 Время 14:40
QHKY Gold 4.033 4.033 4.033 4.033 0.00 0.07% 2023/02/08 Время 14:40
Ping An HS300 4.21 4.21 4.21 4.21 0.02 0.48% 2023/02/08 Время 14:40
SWS MU SSE 50 3.33 3.33 3.33 3.33 0.01 0.30% 2023/02/08 Время 14:40
ICBCCS ChiNext 1.464 1.464 1.464 1.464 0.01 0.68% 2023/02/08 Время 14:40
Yinhua CSI Food 0.917 0.917 0.917 0.917 0.01 0.55% 2023/02/08 Время 14:40
Yinhua SZSE 100 1.342 1.342 1.342 1.342 0.01 0.52% 2023/02/08 Время 14:40
AXA SPDB ChiNext 0.993 0.993 0.993 0.993 0.01 0.50% 2023/02/08 Время 14:40
ChinaAMC China SME 3.95 3.95 3.95 3.95 0.01 0.25% 2023/02/08 Время 14:40
Wanjia SSE 50 Index 2.673 2.673 2.673 2.673 0.01 0.30% 2023/02/08 Время 14:40
CMF CSI Zhejiang 100 0.986 0.986 0.986 0.986 0.00 0.41% 2023/02/08 Время 14:40
IGW MSCI China A GJT 1.52 1.52 1.52 1.52 0.01 0.33% 2023/02/08 Время 14:40
ChinaAMC S&P 500 (QDII) 1.021 1.021 1.021 1.021 0.01 1.09% 2023/02/08 Время 14:40
HORIZON Fushi ChinaA 50 1.564 1.564 1.564 1.564 0.01 0.51% 2023/02/08 Время 14:40
Hwabao WP SSE 180 Value 0.78 0.78 0.78 0.78 0.01 1.28% 2023/02/08 Время 14:40
Bosera SSE Super Large-Cap 2.99 2.99 2.99 2.99 0.02 0.67% 2023/02/08 Время 14:40
ChinaAMC CSI 300 ESG Index 0.933 0.933 0.933 0.933 0.00 0.21% 2023/02/08 Время 14:40
Southern CSI 500 Info Tech 0.934 0.934 0.934 0.934 0.01 1.50% 2023/02/08 Время 14:40
China Southern Shanghai Gold 4.207 4.207 4.207 4.207 0.00 0.02% 2023/02/08 Время 14:40
ChinaAMC CSI Dividend quality 0.936 0.936 0.936 0.936 0.01 0.53% 2023/02/08 Время 14:40
Huaan CSI 500 Indus Mid Volat 1.501 1.501 1.501 1.501 0.01 0.87% 2023/02/08 Время 14:40
Hwabao WP SZSE Innovation 100 0.777 0.777 0.777 0.777 0.00 0.39% 2023/02/08 Время 14:40
Hua An France CAC40 ETF (QDII) 1.359 1.359 1.359 1.359 0.01 0.37% 2023/02/08 Время 14:40
Yinhua CN-info Small-cap Value 1.245 1.245 1.245 1.245 0.01 0.64% 2023/02/08 Время 14:40
China Southern Greater Bay Area 1.053 1.053 1.053 1.053 0.00 0.28% 2023/02/08 Время 14:40
ChinaAMC SSE Health Care Sector 2.729 2.729 2.729 2.729 0.01 0.26% 2023/02/08 Время 14:40
ICBCCS CSI Online Consump Theme 0.75 0.75 0.75 0.75 0.01 1.87% 2023/02/08 Время 14:40
ICBCCS Daiwa Jap-Econ 225(QDII) 0.815 0.815 0.815 0.815 0.00 0.12% 2023/02/08 Время 14:40
China Universal CSI SHS Internet 0.693 0.693 0.693 0.693 0.01 1.59% 2023/02/08 Время 14:40
ChinaAMC Growth Enterprise Board 1.6 1.6 1.6 1.6 0.01 0.44% 2023/02/08 Время 14:40
Dacheng SHAU Exchange Trade Fund 4.026 4.026 4.026 4.026 0.00 0.07% 2023/02/08 Время 14:40
Fullgoal Growth Enterprise Board 1.716 1.716 1.716 1.716 0.01 0.29% 2023/02/08 Время 14:40
Hwabao WP CSI Non-ferrous metals 1.244 1.244 1.244 1.244 0.01 0.64% 2023/02/08 Время 14:40
CCB Principal CSI Beverages Theme 0.893 0.893 0.893 0.893 0.01 0.78% 2023/02/08 Время 14:40
Harvest Hang Seng China ENT(QDII) 0.723 0.723 0.723 0.723 0.00 0.41% 2023/02/08 Время 14:40
ICBCCS SSE Central Enterprises 50 1.986 1.986 1.986 1.986 0.01 0.60% 2023/02/08 Время 14:40
CCB Principal CSI Full Hel Eqt&Svc 0.645 0.645 0.645 0.645 0.00 0.16% 2023/02/08 Время 14:40
GTIA Allianz SSE Bulk Stock Shares 0.867 0.867 0.867 0.867 0.01 0.92% 2023/02/08 Время 14:40
Harvest China Financial Real Easte 1.851 1.851 1.851 1.851 0.01 0.27% 2023/02/08 Время 14:40
Ping An CSI SHS Online Consumption 0.814 0.814 0.814 0.814 0.02 1.84% 2023/02/08 Время 14:40
BOC SSE State-owned Enterprises 100 1.234 1.234 1.234 1.234 0.01 0.89% 2023/02/08 Время 14:40
CCB Principal CSI New Drug Industry 0.78 0.78 0.78 0.78 0.00 0.39% 2023/02/08 Время 14:40
Yinhua CSI Cnsmer Electronics Theme 0.768 0.768 0.768 0.768 0.01 0.78% 2023/02/08 Время 14:40
CCB Principal CSI Smart Electric Car 0.754 0.754 0.754 0.754 0.00 0.13% 2023/02/08 Время 14:40
China Southern CSI Full Heth Eqt&Ser 0.853 0.853 0.853 0.853 0.00 0.12% 2023/02/08 Время 14:40
China Southern kaiyuan CSI 300 Index 2 2 2 2 0.01 0.40% 2023/02/08 Время 14:40
China Universal SZSE 300 Price Index 1.594 1.594 1.594 1.594 0.01 0.50% 2023/02/08 Время 14:40
ChinaAMC CSI Hong Kong stock connect 50 0.978 0.978 0.978 0.978 0.00 0.41% 2023/02/08 Время 14:40
ChinaAMC Hang Seng China High Dividend Yield 0.839 0.839 0.839 0.839 0.00 0.12% 2023/02/08 Время 14:40
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.283 7.283 7.283 7.283 0.05 0.67% 2023/02/08 Время 14:40
Bosera ChiNext 2.281 2.281 2.281 2.281 0.01 0.61% 2023/02/08 Время 14:40
Penghua CSI500 1.489 1.489 1.489 1.489 0.01 0.87% 2023/02/08 Время 14:40
Rongtong ChiNext 0.943 0.943 0.943 0.943 0.01 0.74% 2023/02/08 Время 14:40
TianHong Chinext 300 0.888 0.888 0.888 0.888 0.01 0.56% 2023/02/08 Время 14:40
Bosera CSI Medical 50 0.744 0.744 0.744 0.744 0.00 0.27% 2023/02/08 Время 14:40
ChinaAMC MSCI China A 1.603 1.603 1.603 1.603 0.01 0.56% 2023/02/08 Время 14:40
Ping An CSI 5-10Y CGB 106.88 106.88 106.88 106.88 0.04 0.04% 2023/02/08 Время 14:40
China Southern ChiNext 2.699 2.699 2.699 2.699 0.01 0.44% 2023/02/08 Время 14:40
DaCheng SZ Exch Compnt 1.21 1.21 1.21 1.21 0.01 0.83% 2023/02/08 Время 14:40
DaCheng SZSE Growth 40 1.137 1.137 1.137 1.137 0.01 0.53% 2023/02/08 Время 14:40
Fullgoal CSI SOEs OBOR 1.203 1.203 1.203 1.203 0.00 0.33% 2023/02/08 Время 14:40
Guotai SSE 10-Y Gov Bd 119.3 119.3 119.3 119.3 0.02 0.02% 2023/02/08 Время 14:40
China Universal CSI 100 1.122 1.122 1.122 1.122 0.01 0.45% 2023/02/08 Время 14:40
Southern SZSE COMPONENT 1.383 1.383 1.383 1.383 0.01 0.58% 2023/02/08 Время 14:40
XINGYIN CNI NEV Battery 0.794 0.794 0.794 0.794 0.00 0.25% 2023/02/08 Время 14:40
Guotai CSI HK Connect 50 0.923 0.923 0.923 0.923 0.01 0.54% 2023/02/08 Время 14:40
Yinhua CSI Innovation 100 1.466 1.466 1.466 1.466 0.00 0.27% 2023/02/08 Время 14:40
ChinaAMC GHM Bay Innov 100 1.13 1.13 1.13 1.13 0.01 0.44% 2023/02/08 Время 14:40
Maxwealth SC Innovation 100 0.764 0.764 0.764 0.764 0.01 0.79% 2023/02/08 Время 14:40
CMF CSI Cloud&Big Data Theme 0.961 0.961 0.961 0.961 0.01 1.35% 2023/02/08 Время 14:40
HFT SSE 10-Y Local Gover Debt 107.67 107.67 107.67 107.67 0.03 0.03% 2023/02/08 Время 14:40
ChinaAMC SSE Financials Sector 1.989 1.989 1.989 1.989 0.00 0.05% 2023/02/08 Время 14:40
CMF CSI Biotechnology Thematic 0.674 0.674 0.674 0.674 0.00 0.15% 2023/02/08 Время 14:40
China Southern CSI Technical 100 0.865 0.865 0.865 0.865 0.00 0.46% 2023/02/08 Время 14:40
China Universal CSI SHS Tech Lead 0.742 0.742 0.742 0.742 0.01 0.81% 2023/02/08 Время 14:40
Penghua CSI HK Connect Technology 0.782 0.782 0.782 0.782 0.01 1.15% 2023/02/08 Время 14:40
China Universal CS SH Stated Owned 0.804 0.804 0.804 0.804 0.00 0.25% 2023/02/08 Время 14:40
Fullgoal CSI Central-SOEs Innov Drv 1.344 1.344 1.344 1.344 0.01 0.89% 2023/02/08 Время 14:40
Huaan Mitsubishi Jap-Econ 225(QDII) 1.032 1.032 1.032 1.032 0.01 0.58% 2023/02/08 Время 14:40
Huatai-PB Growth Enterprise Brd Tch 0.814 0.814 0.814 0.814 0.01 0.74% 2023/02/08 Время 14:40
Penghua CSI Industrial Intrnt Thmtc 0.836 0.836 0.836 0.836 0.01 0.84% 2023/02/08 Время 14:40
China Southern CNI Online Consumption 0.777 0.777 0.777 0.777 0.01 1.67% 2023/02/08 Время 14:40
China Universal CSI SH-HK-SZ 500 Index 0.775 0.775 0.775 0.775 0.00 0.52% 2023/02/08 Время 14:40
China Universal CSI All Share Health Care Dev 1.045 1.045 1.045 1.045 0.00 0.10% 2023/02/08 Время 14:40
SZSE Electronic Info And Media Indus (TMT) 50 0.61 0.61 0.61 0.61 0.01 1.64% 2023/02/08 Время 14:40
Bosera CSI Hubei Transformation of Old and New Eco 0.853 0.853 0.853 0.853 0.01 1.06% 2023/02/08 Время 14:40
GF CSI 100 1.19 1.19 1.19 1.19 0.01 0.42% 2023/02/08 Время 14:40
GF CSI 500 1.894 1.894 1.894 1.894 0.02 0.79% 2023/02/08 Время 14:40
Huaan SZSE 100 0.79 0.79 0.79 0.79 0.00 0.51% 2023/02/08 Время 14:40
Yinhua China A 1.357 1.357 1.357 1.357 0.01 0.44% 2023/02/08 Время 14:40
TianHong ChiNext 2.56 2.56 2.56 2.56 0.01 0.55% 2023/02/08 Время 14:40
TianHong CSI 500 1.007 1.007 1.007 1.007 0.01 0.60% 2023/02/08 Время 14:40
Huatai-PB CSI 500 1.66 1.66 1.66 1.66 0.01 0.60% 2023/02/08 Время 14:40
Fullgoal CSI Value 1.769 1.769 1.769 1.769 0.01 0.68% 2023/02/08 Время 14:40
CSI Battery Thematic 0.935 0.935 0.935 0.935 0.00 0.11% 2023/02/08 Время 14:40
Guotai S&P 500 (QDII) 1.054 1.054 1.054 1.054 0.01 1.05% 2023/02/08 Время 14:40
Harvest Fundamental 50 1.089 1.089 1.089 1.089 0.01 0.46% 2023/02/08 Время 14:40
Ping An HK HS China co 0.718 0.718 0.718 0.718 0.00 0.42% 2023/02/08 Время 14:40
Harvest FuShi China A50 1.424 1.424 1.424 1.424 0.01 0.42% 2023/02/08 Время 14:40
Bosera SOE Struct Reform 1.228 1.228 1.228 1.228 0.01 0.57% 2023/02/08 Время 14:40
ChinaAMC SOE Struct Reform 1.228 1.228 1.228 1.228 0.01 0.81% 2023/02/08 Время 14:40
E Fund CSI Security Agency 0.922 0.922 0.922 0.922 0.01 1.08% 2023/02/08 Время 14:40
Yinhua CSI Film&Television 0.875 0.875 0.875 0.875 0.02 1.71% 2023/02/08 Время 14:40
CMF CSI SEEE Carbon Neutral 0.887 0.887 0.887 0.887 0.01 0.56% 2023/02/08 Время 14:40
CPIC CSI Securities Company 0.75 0.75 0.75 0.75 0.01 1.20% 2023/02/08 Время 14:40
GF CSI Financial Real Easte 0.943 0.943 0.943 0.943 0.00 0.11% 2023/02/08 Время 14:40
IGW China Securities TMT 150 1.434 1.434 1.434 1.434 0.02 1.05% 2023/02/08 Время 14:40
Southern CSI Brand Name Drug 0.777 0.777 0.777 0.777 0.00 0.26% 2023/02/08 Время 14:40
TianHong CSI STAR&CHINEXT 50 0.982 0.982 0.982 0.982 0.00 0.31% 2023/02/08 Время 14:40
E Fund CSI Internet of Things 0.778 0.778 0.778 0.778 0.01 0.64% 2023/02/08 Время 14:40
BOCOM Schroders SZSE 300 Value 1.976 1.976 1.976 1.976 0.00 0.05% 2023/02/08 Время 14:40
Guotai CSI Intelligent Vehicle 0.859 0.859 0.859 0.859 0.01 0.81% 2023/02/08 Время 14:40
SWS CSI CN Mainland New Energy 0.822 0.822 0.822 0.822 0.00 0.24% 2023/02/08 Время 14:40
E Fund CSI HK Connect China 100 0.958 0.958 0.958 0.958 0.01 0.63% 2023/02/08 Время 14:40
Huaan CSI Photovoltaic Industry 1.164 1.164 1.164 1.164 0.01 0.43% 2023/02/08 Время 14:40
TianHong CSI New Material Theme 0.93 0.93 0.93 0.93 0.00 0.32% 2023/02/08 Время 14:40
CMF CSI Cnsmer Electronics Theme 0.667 0.667 0.667 0.667 0.01 0.75% 2023/02/08 Время 14:40
IGW CSI Cnsmer Electronics Theme 0.753 0.753 0.753 0.753 0.01 1.06% 2023/02/08 Время 14:40
Penghua CSI Cloud&Big Data Theme 0.906 0.906 0.906 0.906 0.01 0.88% 2023/02/08 Время 14:40
E Fund CSI 500 Quality and Growth 0.887 0.887 0.887 0.887 0.01 0.56% 2023/02/08 Время 14:40
Penghua CSI Photovoltaic Industry 0.957 0.957 0.957 0.957 0.00 0.21% 2023/02/08 Время 14:40
Guotai SSE Delivrb 5 Yr Trs Bd Idx 129.02 129.02 129.02 129.02 0.05 0.04% 2023/02/08 Время 14:40
China Universal CSI Smart Car Theme 0.843 0.843 0.843 0.843 0.01 0.71% 2023/02/08 Время 14:40
China Southern CSI Internet of Thing 0.725 0.725 0.725 0.725 0.01 0.69% 2023/02/08 Время 14:40
ChinaAMC SSE Consumer Staples Sector 1.2 1.2 1.2 1.2 0.01 0.83% 2023/02/08 Время 14:40
E Fund CSI AllSh Construct Materials 0.915 0.915 0.915 0.915 0.01 0.77% 2023/02/08 Время 14:40
Huatai-PB CSI SHS Cloud Cmptng Indst 0.933 0.933 0.933 0.933 0.01 0.64% 2023/02/08 Время 14:40
Penghua CNI Non-ferrous Metal Indtry 1.164 1.164 1.164 1.164 0.01 0.86% 2023/02/08 Время 14:40
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.683 0.683 0.683 0.683 0.01 1.17% 2023/02/08 Время 14:40
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.02 1.02 1.02 1.02 0.01 0.69% 2023/02/08 Время 14:40
GF ChiNext 1.484 1.484 1.484 1.484 0.01 0.54% 2023/02/08 Время 14:40
CMF SZSE 100 0.624 0.624 0.624 0.624 0.00 0.32% 2023/02/08 Время 14:40
Wanjia CNI 2000 1.034 1.034 1.034 1.034 0.01 0.68% 2023/02/08 Время 14:40
CMF CSI Software 0.871 0.871 0.871 0.871 0.01 0.69% 2023/02/08 Время 14:40
WL SZSE Dividend 0.785 0.785 0.785 0.785 0.01 0.64% 2023/02/08 Время 14:40
CMF CNI Food Indus 0.851 0.851 0.851 0.851 0.01 0.94% 2023/02/08 Время 14:40
Penghua CSI Medium 0.922 0.922 0.922 0.922 0.02 2.06% 2023/02/08 Время 14:40
Southern H-shr Srd 0.723 0.723 0.723 0.723 0.01 1.24% 2023/02/08 Время 14:40
TianHong CSI Robot 0.824 0.824 0.824 0.824 0.01 1.33% 2023/02/08 Время 14:40
E Fund CSI Dividend 1.249 1.249 1.249 1.249 0.01 0.40% 2023/02/08 Время 14:40
E Fund MSCI China A 1.557 1.557 1.557 1.557 0.01 0.39% 2023/02/08 Время 14:40
CCB Principal SSE 50 1.185 1.185 1.185 1.185 0.00 0.34% 2023/02/08 Время 14:40
CMF ChiNext Large-Cap 0.535 0.535 0.535 0.535 0.00 0.75% 2023/02/08 Время 14:40
Huaan CES HK Sele 100 0.875 0.875 0.875 0.875 0.00 0.46% 2023/02/08 Время 14:40
E Fund CSI Banks Index 0.867 0.867 0.867 0.867 0.00 0.12% 2023/02/08 Время 14:40
Huatai-PB CSI Div Volat 0.84 0.84 0.84 0.84 0.00 0.36% 2023/02/08 Время 14:40
ICBCCS CSI SHS Internet 0.584 0.584 0.584 0.584 0.01 1.20% 2023/02/08 Время 14:40
TianHong CSI Food Indus 0.959 0.959 0.959 0.959 0.01 0.63% 2023/02/08 Время 14:40
Bosera CSI 5G Industry 50 0.916 0.916 0.916 0.916 0.01 1.20% 2023/02/08 Время 14:40
E Fund CSI Consumption 50 1.06 1.06 1.06 1.06 0.00 0.28% 2023/02/08 Время 14:40
Tai Kang CNI Public Health 0.8 0.8 0.8 0.8 0.00 0.38% 2023/02/08 Время 14:40
Yinhua CSI STAR&CHINEXT 50 0.639 0.639 0.639 0.639 0.00 0.47% 2023/02/08 Время 14:40
GF CSI Rare Metals Industry 0.85 0.85 0.85 0.85 0.00 0.35% 2023/02/08 Время 14:40
Hwabao WP CSI Fintech Theme 1.133 1.133 1.133 1.133 0.03 2.38% 2023/02/08 Время 14:40
Yinhua CSI Non-ferrous Metal 1.207 1.207 1.207 1.207 0.01 0.41% 2023/02/08 Время 14:40
Huaan Global Leading DAX QDII 1.118 1.118 1.118 1.118 0.01 0.45% 2023/02/08 Время 14:40
ICBCCS CSI SEEE Carbon Neutral 0.882 0.882 0.882 0.882 0.00 0.45% 2023/02/08 Время 14:40
DaCheng CSI SEEE Carbon Neutral 0.886 0.886 0.886 0.886 0.01 0.56% 2023/02/08 Время 14:40
Huaan CSI Digital Economy Theme 1.164 1.164 1.164 1.164 0.01 0.95% 2023/02/08 Время 14:40
Tai Kang CSI Smart Electric Car 0.784 0.784 0.784 0.784 0.00 0.26% 2023/02/08 Время 14:40
ChinaAMC ChiNext Volat Blue Chip 0.513 0.513 0.513 0.513 0.00 0.39% 2023/02/08 Время 14:40
Harvest CSI Information Security 0.843 0.843 0.843 0.843 0.01 0.95% 2023/02/08 Время 14:40
CCB Principal SZSE Fundamental 60 4.72 4.72 4.72 4.72 0.02 0.42% 2023/02/08 Время 14:40
AXA SPDB CSI Photovoltaic Industry 0.846 0.846 0.846 0.846 0.00 0.35% 2023/02/08 Время 14:40
CCB Principal Yisheng ZS Engy&Chem 1.512 1.512 1.512 1.512 0.01 0.86% 2023/02/08 Время 14:40
Fullgoal CSI SHS Brand Nm Drug Ind 0.776 0.776 0.776 0.776 0.00 0.26% 2023/02/08 Время 14:40
Penghua CSI CN Main Low Carbon Eco 0.854 0.854 0.854 0.854 0.00 0.12% 2023/02/08 Время 14:40
China Southern CSI SEEE Carbon Ntrl 0.877 0.877 0.877 0.877 0.00 0.34% 2023/02/08 Время 14:40
Ping An CSI HK Health Care Composite 0.925 0.925 0.925 0.925 0.00 0.11% 2023/02/08 Время 14:40
TianHong CSI Full Health Eqt&Service 0.806 0.806 0.806 0.806 0.00 0.12% 2023/02/08 Время 14:40
ChinaAMC CNI consumer electronics theme 0.695 0.695 0.695 0.695 0.01 1.15% 2023/02/08 Время 14:40
Guotai Gold 3.97 3.97 3.97 3.97 0.01 0.25% 2023/02/08 Время 14:40
E Fund SZSE100 3.12 3.12 3.12 3.12 0.02 0.64% 2023/02/08 Время 14:40
Southern Hangsheng 2.179 2.179 2.179 2.179 0.00 0.14% 2023/02/08 Время 14:40
ICBCCS SZSE Dividend 2.021 2.021 2.021 2.021 0.01 0.64% 2023/02/08 Время 14:40
WL ChiNext Large-Cap 0.489 0.489 0.489 0.489 0.00 0.41% 2023/02/08 Время 14:40
Fullgoal CSI 800 Bank 0.881 0.881 0.881 0.881 0.00 0.11% 2023/02/08 Время 14:40
Harvest CSI New Energy 0.813 0.813 0.813 0.813 0.01 0.62% 2023/02/08 Время 14:40
E Fund CSI Technical 50 0.589 0.589 0.589 0.589 0.00 0.51% 2023/02/08 Время 14:40
Guotai CSI Machine Tool 1.036 1.036 1.036 1.036 0.02 2.32% 2023/02/08 Время 14:40
China Universal CSI Bank 1.092 1.092 1.092 1.092 0.00 0.27% 2023/02/08 Время 14:40
Guotai CSI New Materials 0.746 0.746 0.746 0.746 0.00 0.27% 2023/02/08 Время 14:40
Guotai CSI Infrastructure 0.897 0.897 0.897 0.897 0.01 1.45% 2023/02/08 Время 14:40
Huaan ChinaBd 1-5Y CDB Bd 100.246 100.246 100.246 100.246 0.02 0.01% 2023/02/08 Время 14:40
Yinhua Investment Banking 0.887 0.887 0.887 0.887 0.01 1.24% 2023/02/08 Время 14:40
Yinhua CSI Virtual Reality 0.729 0.729 0.729 0.729 0.01 0.96% 2023/02/08 Время 14:40
DaCheng Color Metal Futures 1.619 1.619 1.619 1.619 0.02 0.94% 2023/02/08 Время 14:40
Hwabao WP CSI Electronic 50 0.728 0.728 0.728 0.728 0.01 0.69% 2023/02/08 Время 14:40
Penghua CNI Security Leader 0.999 0.999 0.999 0.999 0.01 1.20% 2023/02/08 Время 14:40
Yinhua CSI 5G Communication 0.718 0.718 0.718 0.718 0.01 1.11% 2023/02/08 Время 14:40
ChinaAMC CSI Smart Car Theme 0.974 0.974 0.974 0.974 0.01 0.92% 2023/02/08 Время 14:40
Guotai CSI Non-ferrous metals 1.129 1.129 1.129 1.129 0.01 0.71% 2023/02/08 Время 14:40
Harvest CNI Green Electricity 1.069 1.069 1.069 1.069 0.00 0.28% 2023/02/08 Время 14:40
Hwabao WP CSI 800 Real Estate 0.932 0.932 0.932 0.932 0.00 0.32% 2023/02/08 Время 14:40
IGW CSI 500 Enhanced Strategy 0.833 0.833 0.833 0.833 0.01 0.60% 2023/02/08 Время 14:40
E Fund CSI Rare Earth Industry 0.778 0.778 0.778 0.778 0.01 1.03% 2023/02/08 Время 14:40
Huaan CSI Medican Segmentation 0.548 0.548 0.548 0.548 0.00 0.18% 2023/02/08 Время 14:40
Penghua CSI Livestock Breeding 0.812 0.812 0.812 0.812 0.01 0.99% 2023/02/08 Время 14:40
IGW New Energy Vehicles Battery 0.792 0.792 0.792 0.792 0.00 0.13% 2023/02/08 Время 14:40
Fullgoal CSI Rare Earth Industry 0.877 0.877 0.877 0.877 0.01 1.14% 2023/02/08 Время 14:40
Guotai CSI Photovoltaic Industry 0.902 0.902 0.902 0.902 0.00 0.22% 2023/02/08 Время 14:40
ICBCCS CNI HK Connect Technology 0.939 0.939 0.939 0.939 0.01 1.28% 2023/02/08 Время 14:40
Bosera SSE Natural Resource Index 1.111 1.111 1.111 1.111 0.01 1.17% 2023/02/08 Время 14:40
ChinaAMC CSI Infrastructure Index 0.966 0.966 0.966 0.966 0.01 1.14% 2023/02/08 Время 14:40
ChinaAMC Feed&Soybean Meal Futures 1.98 1.98 1.98 1.98 0.00 0.10% 2023/02/08 Время 14:40
Penghua CSI Chemicals Sub-industry 0.818 0.818 0.818 0.818 0.00 0.25% 2023/02/08 Время 14:40
Ping An ChinaBond M-H Sprd Enh Etp 10.13 10.13 10.13 10.13 0.04 0.39% 2023/02/08 Время 14:40
China Southern MSCI China A 50 Cnct 0.846 0.846 0.846 0.846 0.00 0.47% 2023/02/08 Время 14:40
Fullgoal CSI Machinery Sub-industry 1.063 1.063 1.063 1.063 0.00 0.28% 2023/02/08 Время 14:40
Fullgoal CSI Modern Logistics Index 1.095 1.095 1.095 1.095 0.00 0.18% 2023/02/08 Время 14:40
Guotai CSI Envirnmt Protect Inds 50 1.285 1.285 1.285 1.285 0.00 0.08% 2023/02/08 Время 14:40
Southern CSI Bank 1.142 1.142 1.142 1.142 0.00 0.18% 2023/02/08 Время 14:40
CMF CSI HK Tech(QDII) 0.855 0.855 0.855 0.855 0.01 1.40% 2023/02/08 Время 14:40
E Fund Seeded CSI 300 1.936 1.936 1.936 1.936 0.01 0.57% 2023/02/08 Время 14:40
GF CSI Shrs Tech Info 1.13 1.13 1.13 1.13 0.01 1.24% 2023/02/08 Время 14:40
ChinaAMC SHK Hangsheng 2.228 2.228 2.228 2.228 0.01 0.27% 2023/02/08 Время 14:40
Guotai CSI Biomedicine 1.292 1.292 1.292 1.292 0.01 0.47% 2023/02/08 Время 14:40
ICBCCS CNI NEV Battery 0.778 0.778 0.778 0.778 0.00 0.13% 2023/02/08 Время 14:40
ChinaAMC China Secs 500 3.337 3.337 3.337 3.337 0.03 0.75% 2023/02/08 Время 14:40
TianHong CSI Electronic 0.934 0.934 0.934 0.934 0.01 1.18% 2023/02/08 Время 14:40
E Fund CSI Bio-Tech Them 0.633 0.633 0.633 0.633 0.00 0.16% 2023/02/08 Время 14:40
Fullgoal CSI Consumer 50 1.303 1.303 1.303 1.303 0.01 0.38% 2023/02/08 Время 14:40
Southern CSI Security Age 0.923 0.923 0.923 0.923 0.01 1.08% 2023/02/08 Время 14:40
GF CNI Semiconductor Chips 1.06 1.06 1.06 1.06 0.01 0.94% 2023/02/08 Время 14:40
Huatai-PB MSCI China A GJT 1.205 1.205 1.205 1.205 0.00 0.33% 2023/02/08 Время 14:40
E Fund CSI National Defense 0.671 0.671 0.671 0.671 0.01 1.34% 2023/02/08 Время 14:40
Southern CSI SW Color Metal 1.205 1.205 1.205 1.205 0.01 0.50% 2023/02/08 Время 14:40
TianHong CSI Computer Theme 0.913 0.913 0.913 0.913 0.01 0.77% 2023/02/08 Время 14:40
ChinaAMC CSI STAR&CHINEXT 50 0.644 0.644 0.644 0.644 0.00 0.47% 2023/02/08 Время 14:40
Guotai CSI Coal&Consum Fuels 2.225 2.225 2.225 2.225 0.01 0.54% 2023/02/08 Время 14:40
Harvest CSI Software Service 0.948 0.948 0.948 0.948 0.01 0.63% 2023/02/08 Время 14:40
Huatai-PB SSE Dividend Index 2.788 2.788 2.788 2.788 0.01 0.25% 2023/02/08 Время 14:40
Hwabao WP CSI Technical Lead 1.26 1.26 1.26 1.26 0.01 0.79% 2023/02/08 Время 14:40
TianHong CSI Security Agency 0.846 0.846 0.846 0.846 0.01 1.06% 2023/02/08 Время 14:40
ChinaAMC CSI 5G Communication 0.872 0.872 0.872 0.872 0.01 1.26% 2023/02/08 Время 14:40
Maxwealth Health Care Devices 0.681 0.681 0.681 0.681 0.00 0.59% 2023/02/08 Время 14:40
CMF CSI All Sh Health Care Des 0.69 0.69 0.69 0.69 0.00 0.15% 2023/02/08 Время 14:40
Guotai CSI New Energy Vehicles 0.793 0.793 0.793 0.793 0.00 0.13% 2023/02/08 Время 14:40
Harvest CSI Rare Earth Industry 1.262 1.262 1.262 1.262 0.02 1.19% 2023/02/08 Время 14:40
Yinhua CSI HK Connect ConsuTheme 0.674 0.674 0.674 0.674 0.01 1.19% 2023/02/08 Время 14:40
Hwabao WP CS National Defense Ind 1.261 1.261 1.261 1.261 0.02 1.67% 2023/02/08 Время 14:40
China Southern CSI STAR&CHINEXT 50 0.642 0.642 0.642 0.642 0.00 0.16% 2023/02/08 Время 14:40
TianHong CSI Photovoltaic Industry 1.221 1.221 1.221 1.221 0.01 0.41% 2023/02/08 Время 14:40
Guotai CSI All Share Communications 0.891 0.891 0.891 0.891 0.01 1.35% 2023/02/08 Время 14:40
Guotai CSI All Share Software Index 0.919 0.919 0.919 0.919 0.01 0.76% 2023/02/08 Время 14:40
Yinhua CSI HK Health Care Composite 1.267 1.267 1.267 1.267 0.00 0.32% 2023/02/08 Время 14:40
China Southern HS HK-Lstd Btch(QDII) 1.07 1.07 1.07 1.07 0.00 0.09% 2023/02/08 Время 14:40
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.091 1.091 1.091 1.091 0.02 1.77% 2023/02/08 Время 14:40
E Fund Artificial Intelligence Theme 0.779 0.779 0.779 0.779 0.00 0.39% 2023/02/08 Время 14:40
Guotai CSI AllSh Construct Materials 0.822 0.822 0.822 0.822 0.01 1.22% 2023/02/08 Время 14:40
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.902 0.902 0.902 0.902 0.00 0.22% 2023/02/08 Время 14:40
Yinhua CSI China Mainlnd Real Estate 0.87 0.87 0.87 0.87 0.00 0.23% 2023/02/08 Время 14:40
Guotai CSI All Share Household Appliances Idx 1.097 1.097 1.097 1.097 0.01 0.55% 2023/02/08 Время 14:40
GF CSI Media 0.671 0.671 0.671 0.671 0.02 2.24% 2023/02/08 Время 14:40
E Fund ChiNext 2.447 2.447 2.447 2.447 0.01 0.57% 2023/02/08 Время 14:40
Harvest CSI 300 4.14 4.14 4.14 4.14 0.02 0.48% 2023/02/08 Время 14:40
Harvest CSI 500 6.39 6.39 6.39 6.39 0.05 0.78% 2023/02/08 Время 14:40
E Fund SSE STAR 50 1.037 1.037 1.037 1.037 0.01 0.58% 2023/02/08 Время 14:40
Hwabao WP CSI Bank 1.079 1.079 1.079 1.079 0.00 0.19% 2023/02/08 Время 14:40
Bosera S&P 500 QDII 1.325 1.325 1.325 1.325 0.01 1.07% 2023/02/08 Время 14:40
Huaan NASDAQ 100(QDII) 1 1 1 1 0.02 2.04% 2023/02/08 Время 14:40
Guotai NASDAQ 100 (QDII) 0.88 0.88 0.88 0.88 0.01 1.15% 2023/02/08 Время 14:40
Guotai CSI Computer Theme 1.2 1.2 1.2 1.2 0.01 0.83% 2023/02/08 Время 14:40
Penghua CSI Defense Index 0.9 0.9 0.9 0.9 0.01 1.44% 2023/02/08 Время 14:40
GF CSI Fully Electronic Power 0.877 0.877 0.877 0.877 0.00 0.34% 2023/02/08 Время 14:40
Guotai CSI Livestock Breeding 0.814 0.814 0.814 0.814 0.01 1.35% 2023/02/08 Время 14:40
Guotai Semiconductor Industry 1.008 1.008 1.008 1.008 0.01 1.19% 2023/02/08 Время 14:40
GF New Energy Vehicles Battery 0.978 0.978 0.978 0.978 0.00 0.31% 2023/02/08 Время 14:40
ChinaAMC CSI Anime Comic & Game 0.894 0.894 0.894 0.894 0.02 2.35% 2023/02/08 Время 14:40
Guotai CSI National Defense Ind 1.123 1.123 1.123 1.123 0.02 1.78% 2023/02/08 Время 14:40
Penghua CNI Semiconductor Chips 0.685 0.685 0.685 0.685 0.01 1.02% 2023/02/08 Время 14:40
China Southern CSI HK Tech(QDII) 0.58 0.58 0.58 0.58 0.01 1.38% 2023/02/08 Время 14:40
ChinaAMC ChiNext Momentum Growth 0.59 0.59 0.59 0.59 0.00 0.51% 2023/02/08 Время 14:40
Bosera Hangsheng Technology(QDII) 0.576 0.576 0.576 0.576 0.01 1.74% 2023/02/08 Время 14:40
Harvest Hang Seng Technology(QDII) 0.566 0.566 0.566 0.566 0.01 1.41% 2023/02/08 Время 14:40
China Southern CSI New Energy Index 1.064 1.064 1.064 1.064 0.00 0.38% 2023/02/08 Время 14:40
Fullgoal CSI Tourism Thematic Index 1.065 1.065 1.065 1.065 0.00 0.19% 2023/02/08 Время 14:40
Yinhua CSI Brand Name Drug Industry 1.006 1.006 1.006 1.006 0.00 0.30% 2023/02/08 Время 14:40
ChinaAMC Hang Seng China Entpr(QDII) 0.654 0.654 0.654 0.654 0.01 0.92% 2023/02/08 Время 14:40
ChinaAMC MSCI China A50 interconnection 0.846 0.846 0.846 0.846 0.01 0.59% 2023/02/08 Время 14:40
Fullgoal CSI Agriculture Thematic Index 0.889 0.889 0.889 0.889 0.01 0.79% 2023/02/08 Время 14:40
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.121 1.121 1.121 1.121 0.01 0.62% 2023/02/08 Время 14:40
Ping-An CSI New Energy Vehicles Indus Idx 2.412 2.412 2.412 2.412 0.01 0.21% 2023/02/08 Время 14:40
ChinaAMC Hang Seng HK-Listed Biotech Index 0.727 0.727 0.727 0.727 0.00 0.41% 2023/02/08 Время 14:40
ChinaAMC CSI mainland low carbon economy theme 0.827 0.827 0.827 0.827 0.01 0.60% 2023/02/08 Время 14:40
Huaan ChiNext 50 1.105 1.105 1.105 1.105 0.01 0.54% 2023/02/08 Время 14:40
ChinaAMC China 50 2.74 2.74 2.74 2.74 0.01 0.36% 2023/02/08 Время 14:40
ChinaAMC CSI 1000 2.058 2.058 2.058 2.058 0.01 0.58% 2023/02/08 Время 14:40
Huatai-PB CSI 300 4.07 4.07 4.07 4.07 0.02 0.49% 2023/02/08 Время 14:40
GF NASDAQ 100 QDII 0.666 0.666 0.666 0.666 0.01 1.68% 2023/02/08 Время 14:40
ChinaAMC SSE STAR 50 1.053 1.053 1.053 1.053 0.01 0.95% 2023/02/08 Время 14:40
Southern CSI 500 Index 6.29 6.29 6.29 6.29 0.04 0.64% 2023/02/08 Время 14:40
Penghua China Secs Wine 0.881 0.881 0.881 0.881 0.01 0.91% 2023/02/08 Время 14:40
Guotai CSI Security Agency 0.93 0.93 0.93 0.93 0.01 0.86% 2023/02/08 Время 14:40
Hwabao WP CSI Security Agency 0.891 0.891 0.891 0.891 0.01 1.12% 2023/02/08 Время 14:40
ChinaAMC CNI Semiconductor Chips 1.065 1.065 1.065 1.065 0.01 1.03% 2023/02/08 Время 14:40
Fullgoal CSI-HK Connect Internet 0.712 0.712 0.712 0.712 0.02 2.95% 2023/02/08 Время 14:40
DaCheng Hangsheng Technology(QDII) 0.566 0.566 0.566 0.566 0.01 1.77% 2023/02/08 Время 14:40
E Fund CSI China Ovsea Net 50 QDII 1.11 1.11 1.11 1.11 0.02 1.80% 2023/02/08 Время 14:40
GF CSI Overses China Intrnt 30(QDII) 0.855 0.855 0.855 0.855 0.01 1.40% 2023/02/08 Время 14:40
GTJA Allianz CSI Fully Semiconductor 0.882 0.882 0.882 0.882 0.01 1.36% 2023/02/08 Время 14:40
Harvest CSI Ovrs China Intr 30(QDII) 0.859 0.859 0.859 0.859 0.01 1.28% 2023/02/08 Время 14:40
ChinaAMC Hang Seng Internet & IT (QDII) 0.481 0.481 0.481 0.481 0.01 1.87% 2023/02/08 Время 14:40
Bosera Hang Seng Healthcare Index (QDII) 0.621 0.621 0.621 0.621 0.00 0.48% 2023/02/08 Время 14:40
E Fund Hang Seng China Enterprises (QDII) 0.832 0.832 0.832 0.832 0.00 0.48% 2023/02/08 Время 14:40
Guotai CSI Computer Theme 1.2 1.2 1.2 1.2 0.01 0.83% 2023/02/08 Время 13:24
ICBCCS ChiNext 1.464 1.469 1.463 1.477 0.01 0.68% 2023/02/08 Время 11:13
GF CSI Consumer 1.769 1.774 1.769 1.777 0.01 0.28% 2023/02/08 Время 11:13
Yinhua CSI Food 0.917 0.917 0.914 0.923 0.01 0.55% 2023/02/08 Время 11:13
AXA SPDB ChiNext 0.993 0.996 0.993 1.002 0.01 0.50% 2023/02/08 Время 11:13
GF SME Board 300 1.657 1.657 1.656 1.669 0.01 0.30% 2023/02/08 Время 11:13
Penghua CNI ESG 300 0.896 0.901 0.896 0.901 0.00 0.45% 2023/02/08 Время 11:13
CMF CSI Zhejiang 100 0.986 0.99 0.986 0.992 0.00 0.41% 2023/02/08 Время 11:13
Founder Fubon CSI 500 1.54 1.547 1.54 1.547 0.01 0.78% 2023/02/08 Время 11:13
China Life AMP CSI 500 1.403 1.409 1.403 1.409 0.01 0.64% 2023/02/08 Время 11:13
Founder Fubon SZSE 100 1.843 1.86 1.843 1.86 0.01 0.76% 2023/02/08 Время 11:13
Southern SSE 380 Index 2.083 2.084 2.082 2.098 0.02 0.77% 2023/02/08 Время 11:13
ChinaAMC S&P 500 (QDII) 1.021 1.021 1.018 1.021 0.01 1.09% 2023/02/08 Время 11:13
HORIZON Fushi ChinaA 50 1.564 1.568 1.563 1.577 0.01 0.51% 2023/02/08 Время 11:13
Yinhua SOE Struct Reform 1.311 1.316 1.311 1.321 0.01 0.84% 2023/02/08 Время 11:13
Southern Well-off Ids Idx 0.719 0.722 0.718 0.722 0.01 0.70% 2023/02/08 Время 11:13
CCB Principal MSCI China A 1.45 1.455 1.45 1.457 0.00 0.28% 2023/02/08 Время 11:13
China Southern Shanghai Gold 4.207 4.203 4.202 4.211 0.00 0.02% 2023/02/08 Время 11:13
Harvest SZSE Fundamental 120 2.109 2.117 2.109 2.125 0.01 0.52% 2023/02/08 Время 11:13
Huaan SSE Leading Enterprise 3.6 3.62 3.6 3.62 0.03 0.83% 2023/02/08 Время 11:13
ChinaAMC CSI Dividend quality 0.936 0.939 0.936 0.943 0.01 0.53% 2023/02/08 Время 11:13
Huaan CSI 500 Indus Mid Volat 1.501 1.507 1.501 1.513 0.01 0.87% 2023/02/08 Время 11:13
Hwabao WP SZSE Innovation 100 0.777 0.778 0.776 0.781 0.00 0.39% 2023/02/08 Время 11:13
Yinhua CN-info Small-cap Value 1.245 1.249 1.245 1.254 0.01 0.64% 2023/02/08 Время 11:13
CCB Principal CSI New Materials 0.738 0.743 0.736 0.743 0.00 0.00% 2023/02/08 Время 11:13
China Southern Greater Bay Area 1.053 1.055 1.053 1.057 0.00 0.28% 2023/02/08 Время 11:13
ChinaAMC SSE Health Care Sector 2.729 2.74 2.729 2.761 0.01 0.26% 2023/02/08 Время 11:13
ICBCCS Daiwa Jap-Econ 225(QDII) 0.815 0.81 0.809 0.815 0.00 0.12% 2023/02/08 Время 11:13
Penghua CSI 5Y Local Gover Debt 112.28 112.3 112.28 112.3 0.02 0.02% 2023/02/08 Время 11:13
Penghua CSI Internet of Vehicle 0.884 0.886 0.883 0.891 0.01 0.68% 2023/02/08 Время 11:13
Ping An Growth Enterprise Board 1.577 1.583 1.577 1.59 0.01 0.38% 2023/02/08 Время 11:13
China Universal CSI SHS Internet 0.693 0.693 0.692 0.7 0.01 1.59% 2023/02/08 Время 11:13
ChinaAMC Growth Enterprise Board 1.6 1.606 1.6 1.616 0.01 0.44% 2023/02/08 Время 11:13
Fullgoal Growth Enterprise Board 1.716 1.717 1.715 1.726 0.01 0.29% 2023/02/08 Время 11:13
CCB Principal CSI Full Hel Eqt&Svc 0.645 0.647 0.645 0.652 0.00 0.16% 2023/02/08 Время 11:13
GTIA Allianz SSE Bulk Stock Shares 0.867 0.87 0.867 0.875 0.01 0.92% 2023/02/08 Время 11:13
Guotai ShunLi Trading Money Market 100 99.98 100 99.98 0.00 0.00% 2023/02/08 Время 11:13
Harvest China Financial Real Easte 1.851 1.851 1.85 1.861 0.01 0.27% 2023/02/08 Время 11:13
Ping An FTSE China SOE Stnbl Prsty 1.1 1.105 1.1 1.107 0.01 0.82% 2023/02/08 Время 11:13
BOC SSE State-owned Enterprises 100 1.234 1.238 1.234 1.241 0.01 0.89% 2023/02/08 Время 11:13
ChinaAMC CSI petrochemical industry 0.813 0.815 0.812 0.817 0.00 0.12% 2023/02/08 Время 11:13
GTJA Allianz Growth Entrprs Brd Tch 0.785 0.789 0.785 0.793 0.00 0.38% 2023/02/08 Время 11:13
ICBCCS GD-HK-Mac Bay Area Innov 100 1.031 1.037 1.031 1.039 0.00 0.39% 2023/02/08 Время 11:13
Yinhua CSI Cnsmer Electronics Theme 0.768 0.769 0.767 0.779 0.01 0.78% 2023/02/08 Время 11:13
CCB Principal CSI Smart Electric Car 0.754 0.755 0.752 0.759 0.00 0.13% 2023/02/08 Время 11:13
China Southern kaiyuan CSI 300 Index 2 2.004 1.999 2.012 0.01 0.40% 2023/02/08 Время 11:13
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.283 7.305 7.275 7.338 0.05 0.67% 2023/02/08 Время 11:13
Hony Horizon CNI Leading Private-owned Enterprises 1.49 1.5 1.482 1.5 0.00 0.00% 2023/02/08 Время 11:13
Bosera ChiNext 2.281 2.286 2.279 2.301 0.01 0.61% 2023/02/08 Время 11:13
Rongtong ChiNext 0.943 0.946 0.943 0.953 0.01 0.74% 2023/02/08 Время 11:13
Huatai-PB CSI 500 1.66 1.662 1.658 1.669 0.01 0.60% 2023/02/08 Время 11:13
IGW MSCI China A GJT 1.52 1.52 1.519 1.528 0.01 0.33% 2023/02/08 Время 11:13
Bosera CSI Medical 50 0.744 0.744 0.743 0.749 0.00 0.27% 2023/02/08 Время 11:13
ChinaAMC MSCI China A 1.603 1.603 1.601 1.61 0.01 0.56% 2023/02/08 Время 11:13
Harvest Shanghai Gold 4.09 4.089 4.086 4.09 0.00 0.00% 2023/02/08 Время 11:13
China Southern ChiNext 2.699 2.705 2.698 2.719 0.01 0.44% 2023/02/08 Время 11:13
DaCheng SZSE Growth 40 1.137 1.138 1.135 1.146 0.01 0.53% 2023/02/08 Время 11:13
Fullgoal CSI SOEs OBOR 1.203 1.207 1.203 1.21 0.00 0.33% 2023/02/08 Время 11:13
XINGYIN CNI NEV Battery 0.794 0.794 0.792 0.797 0.00 0.25% 2023/02/08 Время 11:13
ChinaAMC GHM Bay Innov 100 1.13 1.132 1.13 1.14 0.01 0.44% 2023/02/08 Время 11:13
CPIC CSI Securities Company 0.75 0.754 0.75 0.758 0.01 1.20% 2023/02/08 Время 11:13
Maxwealth SC Innovation 100 0.764 0.767 0.764 0.772 0.01 0.79% 2023/02/08 Время 11:13
CMF CSI Cloud&Big Data Theme 0.961 0.966 0.961 0.975 0.01 1.35% 2023/02/08 Время 11:13
IGW China Securities TMT 150 1.434 1.439 1.434 1.454 0.02 1.05% 2023/02/08 Время 11:13
Southern CSI Brand Name Drug 0.777 0.779 0.777 0.785 0.00 0.26% 2023/02/08 Время 11:13
CCB Principal CNI NEV Battery 0.828 0.829 0.827 0.834 0.00 0.00% 2023/02/08 Время 11:13
HFT SSE 10-Y Local Gover Debt 107.67 107.68 107.65 107.74 0.03 0.03% 2023/02/08 Время 11:13
Hua An France CAC40 ETF (QDII) 1.359 1.356 1.353 1.359 0.01 0.37% 2023/02/08 Время 11:13
E Fund CSI HK Connect China 100 0.958 0.958 0.958 0.959 0.01 0.63% 2023/02/08 Время 11:13
Hwabao WP CSI Non-ferrous metals 1.244 1.249 1.243 1.256 0.01 0.64% 2023/02/08 Время 11:13
Penghua CSI Cloud&Big Data Theme 0.906 0.911 0.902 0.915 0.01 0.88% 2023/02/08 Время 11:13
China Universal CSI Power Battery 0.935 0.935 0.934 0.94 0.00 0.11% 2023/02/08 Время 11:13
China Universal CSI SHS Tech Lead 0.742 0.744 0.741 0.75 0.01 0.81% 2023/02/08 Время 11:13
Penghua CSI HK Connect Technology 0.782 0.786 0.782 0.796 0.01 1.15% 2023/02/08 Время 11:13
Ping An CSI SHS Online Consumption 0.814 0.817 0.814 0.827 0.02 1.84% 2023/02/08 Время 11:13
China Universal CSI Smart Car Theme 0.843 0.846 0.843 0.855 0.01 0.71% 2023/02/08 Время 11:13
Penghua CSI Industrial Intrnt Thmtc 0.836 0.84 0.836 0.85 0.01 0.84% 2023/02/08 Время 11:13
E Fund CSI AllSh Construct Materials 0.915 0.915 0.914 0.918 0.01 0.77% 2023/02/08 Время 11:13
Penghua CNI Non-ferrous Metal Indtry 1.164 1.17 1.164 1.18 0.01 0.86% 2023/02/08 Время 11:13
China Southern CNI Online Consumption 0.777 0.779 0.776 0.788 0.01 1.67% 2023/02/08 Время 11:13
China Universal CSI SH-HK-SZ 500 Index 0.775 0.776 0.774 0.78 0.00 0.52% 2023/02/08 Время 11:13
ChinaAMC CSI Hong Kong stock connect 50 0.978 0.978 0.977 0.982 0.00 0.41% 2023/02/08 Время 11:13
ChinaAMC Hang Seng China High Dividend Yield 0.839 0.842 0.839 0.843 0.00 0.12% 2023/02/08 Время 11:13
China Universal CSI All Share Health Care Dev 1.045 1.05 1.045 1.057 0.00 0.10% 2023/02/08 Время 11:13
Bosera CSI Hubei Transformation of Old and New Eco 0.853 0.857 0.853 0.859 0.01 1.06% 2023/02/08 Время 11:13
GF ChiNext 1.484 1.488 1.483 1.495 0.01 0.54% 2023/02/08 Время 11:13
GF CSI 500 1.894 1.899 1.891 1.908 0.02 0.79% 2023/02/08 Время 11:13
CMF SZSE 100 0.624 0.625 0.623 0.629 0.00 0.32% 2023/02/08 Время 11:13
Yinhua China A 1.357 1.358 1.356 1.364 0.01 0.44% 2023/02/08 Время 11:13
CMF CSI Software 0.871 0.875 0.866 0.878 0.01 0.69% 2023/02/08 Время 11:13
TianHong ChiNext 2.56 2.565 2.557 2.579 0.01 0.55% 2023/02/08 Время 11:13
TianHong CSI 500 1.007 1.008 1.006 1.013 0.01 0.60% 2023/02/08 Время 11:13
WL SZSE Dividend 0.785 0.786 0.784 0.789 0.01 0.64% 2023/02/08 Время 11:13
CMF CNI Food Indus 0.851 0.853 0.85 0.856 0.01 0.94% 2023/02/08 Время 11:13
Fullgoal CSI Value 1.769 1.776 1.769 1.78 0.01 0.68% 2023/02/08 Время 11:13
Penghua CSI Medium 0.922 0.924 0.92 0.932 0.02 2.06% 2023/02/08 Время 11:13
Southern H-shr Srd 0.723 0.725 0.723 0.735 0.01 1.24% 2023/02/08 Время 11:13
E Fund CSI Dividend 1.249 1.252 1.248 1.254 0.01 0.40% 2023/02/08 Время 11:13
E Fund MSCI China A 1.557 1.559 1.556 1.567 0.01 0.39% 2023/02/08 Время 11:13
CCB Principal SSE 50 1.185 1.185 1.183 1.191 0.00 0.34% 2023/02/08 Время 11:13
CMF ChiNext Large-Cap 0.535 0.536 0.534 0.538 0.00 0.75% 2023/02/08 Время 11:13
Huaan CES HK Sele 100 0.875 0.878 0.875 0.882 0.00 0.46% 2023/02/08 Время 11:13
E Fund CSI Banks Index 0.867 0.867 0.866 0.869 0.00 0.12% 2023/02/08 Время 11:13
Harvest FuShi China A50 1.424 1.424 1.421 1.432 0.01 0.42% 2023/02/08 Время 11:13
ICBCCS CSI SHS Internet 0.584 0.586 0.583 0.592 0.01 1.20% 2023/02/08 Время 11:13
Bosera SOE Struct Reform 1.228 1.228 1.225 1.237 0.01 0.57% 2023/02/08 Время 11:13
Guotai CSI New Materials 0.746 0.747 0.744 0.751 0.00 0.27% 2023/02/08 Время 11:13
Bosera CSI 5G Industry 50 0.916 0.918 0.915 0.929 0.01 1.20% 2023/02/08 Время 11:13
ChinaAMC SOE Struct Reform 1.228 1.23 1.227 1.239 0.01 0.81% 2023/02/08 Время 11:13
E Fund CSI Security Agency 0.922 0.925 0.922 0.929 0.01 1.08% 2023/02/08 Время 11:13
Yinhua CSI Film&Television 0.875 0.877 0.873 0.882 0.02 1.71% 2023/02/08 Время 11:13
Yinhua CSI STAR&CHINEXT 50 0.639 0.64 0.638 0.644 0.00 0.47% 2023/02/08 Время 11:13
GF CSI Financial Real Easte 0.943 0.94 0.937 0.945 0.00 0.11% 2023/02/08 Время 11:13
GF CSI Envirnmt Protect Inds 1.453 1.455 1.452 1.46 0.00 0.00% 2023/02/08 Время 11:13
TianHong CSI STAR&CHINEXT 50 0.982 0.985 0.982 0.99 0.00 0.31% 2023/02/08 Время 11:13
Yinhua CSI Non-ferrous Metal 1.207 1.21 1.205 1.218 0.01 0.41% 2023/02/08 Время 11:13
Huaan Global Leading DAX QDII 1.118 1.118 1.115 1.119 0.01 0.45% 2023/02/08 Время 11:13
BOCOM Schroders SZSE 300 Value 1.976 1.986 1.957 1.986 0.00 0.05% 2023/02/08 Время 11:13
China Universal CNI Bio Health 0.59 0.591 0.589 0.595 0.00 0.00% 2023/02/08 Время 11:13
ICBCCS CSI SEEE Carbon Neutral 0.882 0.883 0.881 0.887 0.00 0.45% 2023/02/08 Время 11:13
SWS CSI CN Mainland New Energy 0.822 0.825 0.821 0.828 0.00 0.24% 2023/02/08 Время 11:13
DaCheng CSI SEEE Carbon Neutral 0.886 0.889 0.886 0.892 0.01 0.56% 2023/02/08 Время 11:13
Huaan CSI Digital Economy Theme 1.164 1.17 1.164 1.177 0.01 0.95% 2023/02/08 Время 11:13
Huaan CSI Photovoltaic Industry 1.164 1.165 1.163 1.174 0.01 0.43% 2023/02/08 Время 11:13
Tai Kang CSI Smart Electric Car 0.784 0.785 0.783 0.791 0.00 0.26% 2023/02/08 Время 11:13
ChinaAMC ChiNext Volat Blue Chip 0.513 0.513 0.511 0.516 0.00 0.39% 2023/02/08 Время 11:13
CMF CSI Cnsmer Electronics Theme 0.667 0.668 0.666 0.675 0.01 0.75% 2023/02/08 Время 11:13
Harvest CSI Information Security 0.843 0.847 0.843 0.853 0.01 0.95% 2023/02/08 Время 11:13
E Fund CSI 500 Quality and Growth 0.887 0.889 0.885 0.893 0.01 0.56% 2023/02/08 Время 11:13
Penghua CSI Photovoltaic Industry 0.957 0.959 0.956 0.964 0.00 0.21% 2023/02/08 Время 11:13
CCB Principal Yisheng ZS Engy&Chem 1.512 1.514 1.512 1.523 0.01 0.86% 2023/02/08 Время 11:13
Fullgoal CSI SHS Brand Nm Drug Ind 0.776 0.778 0.775 0.784 0.00 0.26% 2023/02/08 Время 11:13
Guotai SSE Delivrb 5 Yr Trs Bd Idx 129.02 129.05 129.01 129.05 0.05 0.04% 2023/02/08 Время 11:13
Penghua CSI CN Main Low Carbon Eco 0.854 0.853 0.851 0.857 0.00 0.12% 2023/02/08 Время 11:13
China Southern CSI SEEE Carbon Ntrl 0.877 0.877 0.875 0.881 0.00 0.34% 2023/02/08 Время 11:13
China Southern CSI Internet of Thing 0.725 0.726 0.724 0.735 0.01 0.69% 2023/02/08 Время 11:13
Ping An CSI HK Health Care Composite 0.925 0.926 0.924 0.938 0.00 0.11% 2023/02/08 Время 11:13
TianHong CSI Full Health Eqt&Service 0.806 0.808 0.806 0.815 0.00 0.12% 2023/02/08 Время 11:13
ChinaAMC CNI consumer electronics theme 0.695 0.699 0.694 0.708 0.01 1.15% 2023/02/08 Время 11:13
Guotai Gold 3.97 3.97 3.96 3.97 0.01 0.25% 2023/02/08 Время 11:13
Southern CSI Bank 1.142 1.142 1.141 1.146 0.00 0.18% 2023/02/08 Время 11:13
ICBCCS SZSE Dividend 2.021 2.025 2.02 2.034 0.01 0.64% 2023/02/08 Время 11:13
WL ChiNext Large-Cap 0.489 0.489 0.488 0.492 0.00 0.41% 2023/02/08 Время 11:13
CMF CSI HK Tech(QDII) 0.855 0.856 0.852 0.868 0.01 1.40% 2023/02/08 Время 11:13
Fullgoal CSI 800 Bank 0.881 0.881 0.88 0.884 0.00 0.11% 2023/02/08 Время 11:13
GF CSI Shrs Tech Info 1.13 1.139 1.13 1.146 0.01 1.24% 2023/02/08 Время 11:13
Huaan Shanghai SSE180 3.58 3.58 3.57 3.59 0.00 0.00% 2023/02/08 Время 11:13
ChinaAMC SHK Hangsheng 2.228 2.234 2.224 2.243 0.01 0.27% 2023/02/08 Время 11:13
Guotai CSI Biomedicine 1.292 1.293 1.289 1.303 0.01 0.47% 2023/02/08 Время 11:13
Harvest CSI New Energy 0.813 0.819 0.813 0.823 0.01 0.62% 2023/02/08 Время 11:13
ICBCCS CNI NEV Battery 0.778 0.779 0.777 0.782 0.00 0.13% 2023/02/08 Время 11:13
ChinaAMC China Secs 500 3.337 3.348 3.337 3.361 0.03 0.75% 2023/02/08 Время 11:13
E Fund CSI Technical 50 0.589 0.591 0.588 0.594 0.00 0.51% 2023/02/08 Время 11:13
Guotai CSI Machine Tool 1.036 1.042 1.036 1.049 0.02 2.32% 2023/02/08 Время 11:13
TianHong CSI Electronic 0.934 0.937 0.934 0.947 0.01 1.18% 2023/02/08 Время 11:13
China Universal CSI Bank 1.092 1.092 1.091 1.097 0.00 0.27% 2023/02/08 Время 11:13
Fullgoal CSI Consumer 50 1.303 1.304 1.3 1.309 0.01 0.38% 2023/02/08 Время 11:13
Guotai CSI Infrastructure 0.897 0.901 0.897 0.907 0.01 1.45% 2023/02/08 Время 11:13
Huaan ChinaBd 1-5Y CDB Bd 100.246 100.226 100.223 100.246 0.02 0.01% 2023/02/08 Время 11:13
Southern CSI Security Age 0.923 0.926 0.923 0.932 0.01 1.08% 2023/02/08 Время 11:13
GF CNI Semiconductor Chips 1.06 1.062 1.058 1.077 0.01 0.94% 2023/02/08 Время 11:13
Yinhua CSI Virtual Reality 0.729 0.729 0.726 0.732 0.01 0.96% 2023/02/08 Время 11:13
DaCheng Color Metal Futures 1.619 1.617 1.611 1.619 0.02 0.94% 2023/02/08 Время 11:13
Hwabao WP CSI Electronic 50 0.728 0.729 0.726 0.737 0.01 0.69% 2023/02/08 Время 11:13
Penghua CNI Security Leader 0.999 1.001 0.999 1.009 0.01 1.20% 2023/02/08 Время 11:13
ChinaAMC CSI Smart Car Theme 0.974 0.977 0.973 0.985 0.01 0.92% 2023/02/08 Время 11:13
ChinaAMC CSI STAR&CHINEXT 50 0.644 0.646 0.643 0.649 0.00 0.47% 2023/02/08 Время 11:13
Guotai CSI Coal&Consum Fuels 2.225 2.231 2.223 2.244 0.01 0.54% 2023/02/08 Время 11:13
Harvest CSI Software Service 0.948 0.951 0.943 0.958 0.01 0.63% 2023/02/08 Время 11:13
ChinaAMC CSI 5G Communication 0.872 0.874 0.872 0.885 0.01 1.26% 2023/02/08 Время 11:13
Harvest CNI Green Electricity 1.069 1.071 1.068 1.073 0.00 0.28% 2023/02/08 Время 11:13
IGW CSI 500 Enhanced Strategy 0.833 0.834 0.831 0.837 0.01 0.60% 2023/02/08 Время 11:13
Maxwealth Health Care Devices 0.681 0.681 0.679 0.686 0.00 0.59% 2023/02/08 Время 11:13
E Fund CSI Rare Earth Industry 0.778 0.78 0.777 0.785 0.01 1.03% 2023/02/08 Время 11:13
Huaan CSI Medican Segmentation 0.548 0.549 0.548 0.553 0.00 0.18% 2023/02/08 Время 11:13
Penghua CSI Livestock Breeding 0.812 0.815 0.812 0.819 0.01 0.99% 2023/02/08 Время 11:13
Yinhua CSI Security Enterprise 0.887 0.89 0.887 0.896 0.01 1.24% 2023/02/08 Время 11:13
IGW New Energy Vehicles Battery 0.792 0.793 0.791 0.797 0.00 0.13% 2023/02/08 Время 11:13
Guotai CSI Photovoltaic Industry 0.902 0.904 0.9 0.908 0.00 0.22% 2023/02/08 Время 11:13
ICBCCS CNI HK Connect Technology 0.939 0.942 0.937 0.956 0.01 1.28% 2023/02/08 Время 11:13
Bosera SSE Natural Resource Index 1.111 1.116 1.111 1.126 0.01 1.17% 2023/02/08 Время 11:13
Hwabao WP CS National Defense Ind 1.261 1.266 1.261 1.275 0.02 1.67% 2023/02/08 Время 11:13
ChinaAMC Feed&Soybean Meal Futures 1.98 1.974 1.969 1.98 0.00 0.10% 2023/02/08 Время 11:13
Penghua CSI Chemicals Sub-industry 0.818 0.82 0.816 0.822 0.00 0.25% 2023/02/08 Время 11:13
TianHong CSI Photovoltaic Industry 1.221 1.225 1.221 1.23 0.01 0.41% 2023/02/08 Время 11:13
China Southern MSCI China A 50 Cnct 0.846 0.847 0.845 0.853 0.00 0.47% 2023/02/08 Время 11:13
Guotai CSI Envirnmt Protect Inds 50 1.285 1.284 1.28 1.29 0.00 0.08% 2023/02/08 Время 11:13
Yinhua CSI HK Health Care Composite 1.267 1.273 1.267 1.29 0.00 0.32% 2023/02/08 Время 11:13
China Southern HS HK-Lstd Btch(QDII) 1.07 1.071 1.068 1.086 0.00 0.09% 2023/02/08 Время 11:13
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.091 1.089 1.085 1.091 0.02 1.77% 2023/02/08 Время 11:13
E Fund Artificial Intelligence Theme 0.779 0.781 0.777 0.788 0.00 0.39% 2023/02/08 Время 11:13
Guotai CSI AllSh Construct Materials 0.822 0.826 0.822 0.83 0.01 1.22% 2023/02/08 Время 11:13
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.902 0.903 0.9 0.907 0.00 0.22% 2023/02/08 Время 11:13
Yinhua CSI China Mainlnd Real Estate 0.87 0.873 0.869 0.877 0.00 0.23% 2023/02/08 Время 11:13
E Fund ChiNext 2.447 2.456 2.447 2.47 0.01 0.57% 2023/02/08 Время 11:13
Huaan ChiNext 50 1.105 1.11 1.105 1.116 0.01 0.54% 2023/02/08 Время 11:13
ChinaAMC CSI 1000 2.058 2.062 2.057 2.071 0.01 0.58% 2023/02/08 Время 11:13
GF NASDAQ 100 QDII 0.666 0.664 0.664 0.666 0.01 1.68% 2023/02/08 Время 11:13
Hwabao WP CSI Bank 1.079 1.079 1.078 1.082 0.00 0.19% 2023/02/08 Время 11:13
Bosera S&P 500 QDII 1.325 1.326 1.322 1.326 0.01 1.07% 2023/02/08 Время 11:13
ChinaAMC SSE STAR 50 1.053 1.058 1.053 1.067 0.01 0.95% 2023/02/08 Время 11:13
E Fund Seeded CSI 300 1.936 1.942 1.936 1.95 0.01 0.57% 2023/02/08 Время 11:13
Hwabao WP CSI Medical 0.538 0.539 0.537 0.544 0.00 0.00% 2023/02/08 Время 11:13
Huaan NASDAQ 100(QDII) 1 0.998 0.996 1 0.02 2.04% 2023/02/08 Время 11:13
Southern CSI 500 Index 6.29 6.3 6.28 6.33 0.04 0.64% 2023/02/08 Время 11:13
ChinaAMC Hang Seng-QDII 1.164 1.167 1.161 1.169 0.00 0.00% 2023/02/08 Время 11:13
Penghua China Secs Wine 0.881 0.884 0.88 0.89 0.01 0.91% 2023/02/08 Время 11:13
E Fund CSI Bio-Tech Them 0.633 0.634 0.632 0.638 0.00 0.16% 2023/02/08 Время 11:13
E Fund CSI STAR&CHINEXT 50 0.638 0.639 0.637 0.641 0.00 0.00% 2023/02/08 Время 11:13
Guotai CSI Security Agency 0.93 0.933 0.929 0.936 0.01 0.86% 2023/02/08 Время 11:13
ChinaAMC CSI New En Car Ind 1.847 1.848 1.844 1.86 0.00 0.00% 2023/02/08 Время 11:13
Southern CSI SW Color Metal 1.205 1.211 1.205 1.218 0.01 0.50% 2023/02/08 Время 11:13
TianHong CSI Computer Theme 0.913 0.916 0.91 0.921 0.01 0.77% 2023/02/08 Время 11:13
TianHong CSI Security Agency 0.846 0.85 0.846 0.854 0.01 1.06% 2023/02/08 Время 11:13
Guotai CSI Livestock Breeding 0.814 0.817 0.814 0.82 0.01 1.35% 2023/02/08 Время 11:13
Guotai Semiconductor Industry 1.008 1.011 1.007 1.026 0.01 1.19% 2023/02/08 Время 11:13
Hwabao WP CSI Security Agency 0.891 0.894 0.891 0.9 0.01 1.12% 2023/02/08 Время 11:13
Guotai CSI New Energy Vehicles 0.793 0.794 0.792 0.799 0.00 0.13% 2023/02/08 Время 11:13
ChinaAMC CSI Anime Comic & Game 0.894 0.894 0.891 0.904 0.02 2.35% 2023/02/08 Время 11:13
Guotai CSI National Defense Ind 1.123 1.128 1.123 1.138 0.02 1.78% 2023/02/08 Время 11:13
ChinaAMC CNI Semiconductor Chips 1.065 1.069 1.065 1.084 0.01 1.03% 2023/02/08 Время 11:13
DaCheng Hangsheng Technology(QDII) 0.566 0.568 0.565 0.577 0.01 1.77% 2023/02/08 Время 11:13
E Fund CSI China Ovsea Net 50 QDII 1.11 1.11 1.11 1.12 0.02 1.80% 2023/02/08 Время 11:13
China Southern CSI New Energy Index 1.064 1.069 1.064 1.072 0.00 0.38% 2023/02/08 Время 11:13
Fullgoal CSI Tourism Thematic Index 1.065 1.067 1.065 1.074 0.00 0.19% 2023/02/08 Время 11:13
ChinaAMC Hang Seng China Entpr(QDII) 0.654 0.658 0.654 0.663 0.01 0.92% 2023/02/08 Время 11:13
GTJA Allianz CSI Fully Semiconductor 0.882 0.887 0.882 0.901 0.01 1.36% 2023/02/08 Время 11:13
ChinaAMC Hang Seng Internet & IT (QDII) 0.481 0.482 0.48 0.488 0.01 1.87% 2023/02/08 Время 11:13
Fullgoal CSI Agriculture Thematic Index 0.889 0.893 0.889 0.895 0.01 0.79% 2023/02/08 Время 11:13
Bosera Hang Seng Healthcare Index (QDII) 0.621 0.622 0.62 0.633 0.00 0.48% 2023/02/08 Время 11:13
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.121 1.128 1.121 1.132 0.01 0.62% 2023/02/08 Время 11:13
Ping-An CSI New Energy Vehicles Indus Idx 2.412 2.414 2.408 2.424 0.01 0.21% 2023/02/08 Время 11:13
ChinaAMC Hang Seng HK-Listed Biotech Index 0.727 0.726 0.724 0.739 0.00 0.41% 2023/02/08 Время 11:13
Guotai CSI All Share Household Appliances Idx 1.097 1.102 1.092 1.102 0.01 0.55% 2023/02/08 Время 11:13
MW500 1.034 1.037 1.034 1.037 0.00 0.19% 2023/02/08 Время 10:44
NANHUA CSI HZ 1.52 1.52 1.52 1.52 0.01 0.33% 2023/02/08 Время 10:44
ICBCCS SZSE 100 5.295 5.32 5.295 5.322 0.03 0.47% 2023/02/08 Время 10:44
Yinhua SZSE 100 1.342 1.346 1.342 1.352 0.01 0.52% 2023/02/08 Время 10:44
BOC Intl ChiNext 0.926 0.933 0.926 0.933 0.00 0.11% 2023/02/08 Время 10:44
ZhongRong CCTV 50 1.316 1.32 1.316 1.325 0.01 0.61% 2023/02/08 Время 10:44
ChinaAMC China SME 3.95 3.97 3.95 3.97 0.01 0.25% 2023/02/08 Время 10:44
Wanjia SSE 50 Index 2.673 2.683 2.673 2.694 0.01 0.30% 2023/02/08 Время 10:44
GF CSI Raw materials 1.116 1.12 1.116 1.122 0.00 0.36% 2023/02/08 Время 10:44
China Life AMP CSI 300 1.114 1.119 1.114 1.119 0.00 0.18% 2023/02/08 Время 10:44
CMF CSI Internet of Things 0.725 0.728 0.725 0.738 0.01 0.83% 2023/02/08 Время 10:44
ChinaAMC Strategy New Comp Index 1.679 1.684 1.679 1.69 0.00 0.12% 2023/02/08 Время 10:44
CCB Principal CSI Beverages Theme 0.893 0.89 0.89 0.902 0.01 0.78% 2023/02/08 Время 10:44
ICBCCS SSE Central Enterprises 50 1.986 1.988 1.986 1.995 0.01 0.60% 2023/02/08 Время 10:44
ICBCCS SZSE Internet of Things 50 0.761 0.769 0.761 0.77 0.01 1.18% 2023/02/08 Время 10:44
CCB Principal CSI New Drug Industry 0.78 0.78 0.78 0.786 0.00 0.39% 2023/02/08 Время 10:44
China Southern CSI Full Heth Eqt&Ser 0.853 0.859 0.853 0.861 0.00 0.12% 2023/02/08 Время 10:44
China Universal SZSE 300 Price Index 1.594 1.597 1.594 1.605 0.01 0.50% 2023/02/08 Время 10:44
Ping An HS300 4.21 4.23 4.21 4.24 0.02 0.48% 2023/02/08 Время 10:44
China Universal CSI 100 1.122 1.127 1.122 1.13 0.01 0.45% 2023/02/08 Время 10:44
Hwabao WP SSE 180 Value 0.78 0.78 0.78 0.79 0.01 1.28% 2023/02/08 Время 10:44
Southern SZSE COMPONENT 1.383 1.387 1.383 1.395 0.01 0.58% 2023/02/08 Время 10:44
Guotai CSI HK Connect 50 0.923 0.923 0.922 0.932 0.01 0.54% 2023/02/08 Время 10:44
Southern CSI 500 Info Tech 0.934 0.938 0.934 0.949 0.01 1.50% 2023/02/08 Время 10:44
ChinaAMC SSE Financials Sector 1.989 1.992 1.989 2.002 0.00 0.05% 2023/02/08 Время 10:44
ICBCCS CSI Online Consump Theme 0.75 0.754 0.75 0.762 0.01 1.87% 2023/02/08 Время 10:44
Fullgoal CSI Central-SOEs Innov Drv 1.344 1.35 1.344 1.357 0.01 0.89% 2023/02/08 Время 10:44
Huaan Mitsubishi Jap-Econ 225(QDII) 1.032 1.03 1.027 1.033 0.01 0.58% 2023/02/08 Время 10:44
Huatai-PB Growth Enterprise Brd Tch 0.814 0.819 0.814 0.821 0.01 0.74% 2023/02/08 Время 10:44
GF CSI 100 1.19 1.191 1.19 1.198 0.01 0.42% 2023/02/08 Время 10:44
Penghua CSI500 1.489 1.493 1.489 1.499 0.01 0.87% 2023/02/08 Время 10:44
TianHong Chinext 300 0.888 0.894 0.888 0.894 0.01 0.56% 2023/02/08 Время 10:44
Guotai SSE 10-Y Gov Bd 119.3 119.33 119.3 119.33 0.02 0.02% 2023/02/08 Время 10:44
Ping An HK HS China co 0.718 0.718 0.718 0.723 0.00 0.42% 2023/02/08 Время 10:44
Bosera CNI Top House Apps 0.898 0.897 0.894 0.902 0.00 0.00% 2023/02/08 Время 10:44
Guotai CSI Smart Car Theme 0.859 0.861 0.859 0.87 0.01 0.81% 2023/02/08 Время 10:44
CMF CSI SEEE Carbon Neutral 0.887 0.889 0.887 0.893 0.01 0.56% 2023/02/08 Время 10:44
E Fund CSI Internet of Things 0.778 0.78 0.778 0.788 0.01 0.64% 2023/02/08 Время 10:44
CMF CSI Biotechnology Thematic 0.674 0.673 0.673 0.679 0.00 0.15% 2023/02/08 Время 10:44
TianHong CSI New Material Theme 0.93 0.933 0.93 0.936 0.00 0.32% 2023/02/08 Время 10:44
China Southern CSI Technical 100 0.865 0.867 0.865 0.871 0.00 0.46% 2023/02/08 Время 10:44
IGW CSI Cnsmer Electronics Theme 0.753 0.757 0.753 0.758 0.01 1.06% 2023/02/08 Время 10:44
China Universal CS SH Stated Owned 0.804 0.806 0.804 0.809 0.00 0.25% 2023/02/08 Время 10:44
Huatai-PB CSI SHS Cloud Cmptng Indst 0.933 0.935 0.932 0.942 0.01 0.64% 2023/02/08 Время 10:44
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.683 0.683 0.683 0.697 0.01 1.17% 2023/02/08 Время 10:44
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.02 1.023 1.02 1.026 0.01 0.69% 2023/02/08 Время 10:44
Huaan SZSE 100 0.79 0.794 0.79 0.796 0.00 0.51% 2023/02/08 Время 10:44
Wanjia CNI 2000 1.034 1.038 1.034 1.04 0.01 0.68% 2023/02/08 Время 10:44
E Fund CSI Medical 0.607 0.608 0.607 0.613 0.00 0.00% 2023/02/08 Время 10:44
Harvest Fundamental 50 1.089 1.09 1.089 1.095 0.01 0.46% 2023/02/08 Время 10:44
TianHong CSI Food Indus 0.959 0.958 0.958 0.968 0.01 0.63% 2023/02/08 Время 10:44
Tai Kang CNI Public Health 0.8 0.803 0.8 0.807 0.00 0.38% 2023/02/08 Время 10:44
GF CSI Rare Metals Industry 0.85 0.854 0.849 0.86 0.00 0.35% 2023/02/08 Время 10:44
Hwabao WP CSI Fintech Theme 1.133 1.141 1.13 1.147 0.03 2.38% 2023/02/08 Время 10:44
Bosera CSI New Energy Vehicles 1.19 1.194 1.19 1.2 0.00 0.00% 2023/02/08 Время 10:44
CCB Principal SZSE Fundamental 60 4.72 4.73 4.72 4.76 0.02 0.42% 2023/02/08 Время 10:44
AXA SPDB CSI Photovoltaic Industry 0.846 0.847 0.846 0.852 0.00 0.35% 2023/02/08 Время 10:44
E Fund SZSE100 3.12 3.14 3.12 3.15 0.02 0.64% 2023/02/08 Время 10:44
Southern Hangsheng 2.179 2.18 2.174 2.19 0.00 0.14% 2023/02/08 Время 10:44
TianHong CSI Robot 0.824 0.828 0.824 0.834 0.01 1.33% 2023/02/08 Время 10:44
Huatai-PB CSI Div Volat 0.84 0.843 0.84 0.844 0.00 0.36% 2023/02/08 Время 10:44
TianHong CNI Biomedicine 0.623 0.627 0.623 0.629 0.00 0.00% 2023/02/08 Время 10:44
Yinhua CSI 5G Communication 0.718 0.721 0.718 0.729 0.01 1.11% 2023/02/08 Время 10:44
Guotai CSI Non-ferrous metals 1.129 1.135 1.129 1.143 0.01 0.71% 2023/02/08 Время 10:44
Hwabao WP CSI 800 Real Estate 0.932 0.937 0.932 0.94 0.00 0.32% 2023/02/08 Время 10:44
CMF CSI All Sh Health Care Des 0.69 0.692 0.69 0.696 0.00 0.15% 2023/02/08 Время 10:44
Fullgoal CSI Rare Earth Industry 0.877 0.882 0.877 0.885 0.01 1.14% 2023/02/08 Время 10:44
ChinaAMC CSI Infrastructure Index 0.966 0.968 0.966 0.975 0.01 1.14% 2023/02/08 Время 10:44
Ping An ChinaBond M-H Sprd Enh Etp 10.13 10.16 10.13 10.17 0.04 0.39% 2023/02/08 Время 10:44
Fullgoal CSI Machinery Sub-industry 1.063 1.067 1.063 1.07 0.00 0.28% 2023/02/08 Время 10:44
Fullgoal CSI Modern Logistics Index 1.095 1.098 1.095 1.105 0.00 0.18% 2023/02/08 Время 10:44
Guotai CSI All Share Communications 0.891 0.896 0.891 0.898 0.01 1.35% 2023/02/08 Время 10:44
Huatai-PB MSCI China A GJT 1.205 1.208 1.205 1.213 0.00 0.33% 2023/02/08 Время 10:44
E Fund CSI National Defense 0.671 0.674 0.671 0.678 0.01 1.34% 2023/02/08 Время 10:44
Huatai-PB SSE Dividend Index 2.788 2.794 2.788 2.801 0.01 0.25% 2023/02/08 Время 10:44
GF CSI Fully Electronic Power 0.877 0.877 0.877 0.881 0.00 0.34% 2023/02/08 Время 10:44
Harvest CSI Rare Earth Industry 1.262 1.272 1.262 1.276 0.02 1.19% 2023/02/08 Время 10:44
China Southern CSI HK Tech(QDII) 0.58 0.58 0.579 0.589 0.01 1.38% 2023/02/08 Время 10:44
ChinaAMC ChiNext Momentum Growth 0.59 0.593 0.59 0.595 0.00 0.51% 2023/02/08 Время 10:44
Yinhua CSI HK Connect ConsuTheme 0.674 0.675 0.674 0.678 0.01 1.19% 2023/02/08 Время 10:44
China Southern CSI STAR&CHINEXT 50 0.642 0.644 0.642 0.646 0.00 0.16% 2023/02/08 Время 10:44
Harvest Hang Seng Technology(QDII) 0.566 0.567 0.565 0.576 0.01 1.41% 2023/02/08 Время 10:44
Guotai CSI All Share Software Index 0.919 0.921 0.914 0.927 0.01 0.76% 2023/02/08 Время 10:44
ChinaAMC CSI mainland low carbon economy theme 0.827 0.831 0.827 0.833 0.01 0.60% 2023/02/08 Время 10:44
GF CSI Media 0.671 0.674 0.671 0.681 0.02 2.24% 2023/02/08 Время 10:44
Harvest CSI 300 4.14 4.14 4.14 4.17 0.02 0.48% 2023/02/08 Время 10:44
Harvest CSI 500 6.39 6.42 6.39 6.44 0.05 0.78% 2023/02/08 Время 10:44
ChinaAMC CSI 300 4.07 4.09 4.07 4.1 0.02 0.49% 2023/02/08 Время 10:44
Huatai-PB CSI 300 4.07 4.09 4.07 4.1 0.02 0.49% 2023/02/08 Время 10:44
E Fund SSE STAR 50 1.037 1.042 1.037 1.048 0.01 0.58% 2023/02/08 Время 10:44
Penghua CSI Defense Index 0.9 0.902 0.9 0.91 0.01 1.44% 2023/02/08 Время 10:44
GF New Energy Vehicles Battery 0.978 0.982 0.978 0.984 0.00 0.31% 2023/02/08 Время 10:44
Penghua CNI Semiconductor Chips 0.685 0.691 0.685 0.696 0.01 1.02% 2023/02/08 Время 10:44
Fullgoal CSI-HK Connect Internet 0.712 0.716 0.712 0.732 0.02 2.95% 2023/02/08 Время 10:44
Bosera Hangsheng Technology(QDII) 0.576 0.576 0.576 0.587 0.01 1.74% 2023/02/08 Время 10:44
Yinhua CSI Brand Name Drug Industry 1.006 1.007 1.006 1.014 0.00 0.30% 2023/02/08 Время 10:44
Harvest CSI Ovrs China Intr 30(QDII) 0.859 0.858 0.857 0.872 0.01 1.28% 2023/02/08 Время 10:44
Bosera CSI Global China Education QDII 0.564 0.565 0.564 0.569 0.00 0.00% 2023/02/08 Время 10:44
ChinaAMC MSCI China A50 interconnection 0.846 0.849 0.846 0.852 0.01 0.59% 2023/02/08 Время 10:44
E Fund Hang Seng China Enterprises (QDII) 0.832 0.832 0.83 0.84 0.00 0.48% 2023/02/08 Время 10:44
E Fund CSI300 Health Care Index 0.504 0.506 0.504 0.509 0.00 0.00% 2023/02/08 Время 10:44
GF CSI Overses China Intrnt 30(QDII) 0.855 0.855 0.854 0.868 0.01 1.40% 2023/02/08 Время 10:44
DaCheng 100 1.789 1.792 1.78 1.792 0.00 0.00% 2023/02/08 Время 10:15
CCB Principal ChiNext 1.528 1.534 1.528 1.54 0.01 0.33% 2023/02/08 Время 10:15
China Life AMP GEM Mid-Cap Sel 88 1.189 1.197 1.189 1.197 0.00 0.00% 2023/02/08 Время 10:15
QHKY Gold 4.033 4.022 4.022 4.04 0.00 0.07% 2023/02/08 Время 10:15
Ping An Shanghai Gold 4.13 4.13 4.13 4.13 0.00 0.07% 2023/02/08 Время 10:15