Он-лайн форум
Chile
Chile

clp/usd

0.0011
Живая ставка
0 (0%)
Изменить
12 February 2025
Время 20:29:13
0 (10.00%)
Изменение / 3 месяца
0 (2.81%)
Изменение / 6 месяцев
0 (5.57%)
Годовая Колебания

S&P CLX IGPA

7,313
Живая ставка
0 (0%)
Изменить
13 February 2025
Время 22:40:38
841 (12.99%)
Изменение / 3 месяца
908 (14.18%)
Изменение / 6 месяцев
1,230 (20.22%)
Годовая Колебания

China

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
QHKY Gold 6.551 6.551 6.549 6.559 0.00 0.00% 2025/02/13 Время 15:01
ICBCCS ChiNext 1.301 1.301 1.301 1.31 0.00 0.00% 2025/02/13 Время 15:01
TianHong Chinext 300 0.845 0.845 0.845 0.854 0.00 0.00% 2025/02/13 Время 15:01
CCB Principal ChiNext 1.365 1.365 1.364 1.375 0.00 0.00% 2025/02/13 Время 15:01
Bosera CSI 5G Industry 50 1.314 1.314 1.314 1.329 0.00 0.00% 2025/02/13 Время 15:01
China Southern Shanghai Gold 6.851 6.851 6.847 6.861 0.00 0.00% 2025/02/13 Время 15:01
China Southern CSI Full Heth Eqt&Ser 0.575 0.575 0.575 0.58 0.00 0.00% 2025/02/13 Время 15:01
China Southern CSI Internet of Thing 0.849 0.849 0.848 0.857 0.00 0.00% 2025/02/13 Время 15:01
Ping An CSI Auto Components Thematic 1.147 1.147 1.146 1.161 0.00 0.00% 2025/02/13 Время 15:01
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.271 7.271 7.258 7.311 0.00 0.00% 2025/02/13 Время 15:01
Harvest CSI 2000 1.111 1.111 1.11 1.119 0.00 0.00% 2025/02/13 Время 15:01
Bosera CSI Consumer Staples 0.748 0.748 0.741 0.749 0.00 0.00% 2025/02/13 Время 15:01
IGW CSI 500 Enhanced Strategy 0.861 0.861 0.86 0.865 0.00 0.00% 2025/02/13 Время 15:01
Fullgoal Shenzhen Securities 50 1.177 1.177 1.177 1.183 0.00 0.00% 2025/02/13 Время 15:01
ChinaAMC ChiNext Volat Blue Chip 0.494 0.494 0.493 0.498 0.00 0.00% 2025/02/13 Время 15:01
China Universal CSI Sub N-Frous Mtal 0.912 0.912 0.912 0.919 0.00 0.00% 2025/02/13 Время 15:01
GF CSI 100 1.025 1.025 1.025 1.031 0.00 0.00% 2025/02/13 Время 12:57
Hwabao WP CSI IM 1.179 1.179 1.176 1.197 0.00 0.00% 2025/02/13 Время 12:57
Tai Kang CSI 300 4.398 4.398 4.394 4.415 0.00 0.00% 2025/02/13 Время 12:57
GF CSI Healthcare 0.832 0.832 0.832 0.838 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB SSE 180 1.019 1.019 1.019 1.024 0.00 0.00% 2025/02/13 Время 12:57
Wanjia SSE 50 Index 2.751 2.751 2.75 2.758 0.00 0.00% 2025/02/13 Время 12:57
Bosera CSI New Energy 0.457 0.457 0.457 0.46 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC SSE STAR 200 1.11 1.11 1.109 1.127 0.00 0.00% 2025/02/13 Время 12:57
CMF CSI SHS Cnsmr Top 0.781 0.781 0.779 0.791 0.00 0.00% 2025/02/13 Время 12:57
Founder Fubon CSI 500 1.477 1.477 1.475 1.49 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal Shanghai Gold 6.554 6.554 6.55 6.56 0.00 0.00% 2025/02/13 Время 12:57
HORIZON SSE Securities 1.203 1.203 1.197 1.206 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC CSI New Energy 0.705 0.705 0.704 0.711 0.00 0.00% 2025/02/13 Время 12:57
China Southern STAR Chip 1.696 1.696 1.696 1.732 0.00 0.00% 2025/02/13 Время 12:57
CMF MSCI ChinaA Inte Com 1.29 1.29 1.29 1.298 0.00 0.00% 2025/02/13 Время 12:57
ICBCCS CSI Technology Top 0.718 0.718 0.718 0.729 0.00 0.00% 2025/02/13 Время 12:57
Southern Well-off Ids Idx 0.836 0.836 0.836 0.841 0.00 0.00% 2025/02/13 Время 12:57
China Life AMP CSI SHS 300 0.784 0.784 0.78 0.788 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSI SHS Internet 0.829 0.829 0.825 0.84 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB MSCI China A GJT 1.188 1.188 1.188 1.194 0.00 0.00% 2025/02/13 Время 12:57
SWS MU CSI 300 Value Index 1.137 1.137 1.135 1.14 0.00 0.00% 2025/02/13 Время 12:57
Bosera SSE STAR Market Chip 1.582 1.582 1.581 1.617 0.00 0.00% 2025/02/13 Время 12:57
CCB Principal Shanghai Gold 6.58 6.58 6.58 6.595 0.00 0.00% 2025/02/13 Время 12:57
Founder Fubon CSI SHS AI 50 0.797 0.797 0.797 0.804 0.00 0.00% 2025/02/13 Время 12:57
E Fund CSI Software Services 0.921 0.921 0.92 0.934 0.00 0.00% 2025/02/13 Время 12:57
IGW China Securities TMT 150 1.806 1.806 1.805 1.836 0.00 0.00% 2025/02/13 Время 12:57
JPM CSI Carbon Neutral 60ETF 0.788 0.788 0.787 0.794 0.00 0.00% 2025/02/13 Время 12:57
AXA SPDB CSI SHS Game & Media 1.04 1.04 1.015 1.045 0.00 0.00% 2025/02/13 Время 12:57
BOCOM Schroders SSE 180 Co Ad 1.595 1.595 1.566 1.6 0.00 0.00% 2025/02/13 Время 12:57
Huaan CSI Security Enterprise 1.082 1.082 1.08 1.088 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC CSI agriculture theme 0.666 0.666 0.665 0.667 0.00 0.00% 2025/02/13 Время 12:57
Ping An CSI Livestock Breeding 0.59 0.59 0.59 0.593 0.00 0.00% 2025/02/13 Время 12:57
Guotai CSI Oil And Gas Industry 1.028 1.028 1.028 1.034 0.00 0.00% 2025/02/13 Время 12:57
Harfor CSI Rare Metals Industry 0.539 0.539 0.539 0.547 0.00 0.00% 2025/02/13 Время 12:57
Hwabao WP CSI Big Data Industry 1.009 1.009 1.007 1.02 0.00 0.00% 2025/02/13 Время 12:57
PengYang CSI 500 Quality Growth 0.941 0.941 0.941 0.948 0.00 0.00% 2025/02/13 Время 12:57
Bosera Shanghai Secs 30Y Trsry Bd 114.945 114.945 114.646 114.949 0.00 0.00% 2025/02/13 Время 12:57
GF CSI Semiconductor Mtrls Eqpmnt 1.128 1.128 1.128 1.14 0.00 0.00% 2025/02/13 Время 12:57
ICBCCS CSI 1000 Enhanced Strategy 1.111 1.111 1.108 1.119 0.00 0.00% 2025/02/13 Время 12:57
China Universal CSI New En Car Ind 0.683 0.683 0.683 0.696 0.00 0.00% 2025/02/13 Время 12:57
GTIA Allianz SSE Bulk Stock Shares 0.878 0.878 0.877 0.884 0.00 0.00% 2025/02/13 Время 12:57
Guotai CSI Cnsmer Electronics Theme 0.855 0.855 0.854 0.868 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSI SHS Brand Nm Drug Ind 0.495 0.495 0.494 0.498 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 109.533 109.533 109.515 109.567 0.00 0.00% 2025/02/13 Время 12:57
CMF STAR 50-Component Enhcd Strategy 1.307 1.307 1.307 1.332 0.00 0.00% 2025/02/13 Время 12:57
Harfor CSI Security Pioneer Strategy 1.105 1.105 1.098 1.109 0.00 0.00% 2025/02/13 Время 12:57
Harvest CSI All Index Integrated Crt 1.685 1.685 1.683 1.719 0.00 0.00% 2025/02/13 Время 12:57
HFT SSE 5-Year Local Government Bond 107.527 107.527 107.527 107.565 0.00 0.00% 2025/02/13 Время 12:57
Golden Eagle Cash Gain Money Market Fund E 100.01 100.01 100 100.25 0.00 0.00% 2025/02/13 Время 12:57
Wanjia CSI Industry Non-ferrous Metal Theme 0.836 0.836 0.836 0.846 0.00 0.00% 2025/02/13 Время 12:57
Harvest CSI Vaccine and Biotechnology Index Exchan 0.603 0.603 0.603 0.607 0.00 0.00% 2025/02/13 Время 12:57
Huaan CSI 300 1.107 1.107 1.107 1.113 0.00 0.00% 2025/02/13 Время 12:57
GF SSE STAR AI 1.142 1.142 1.141 1.168 0.00 0.00% 2025/02/13 Время 12:57
Harfor CSI A100 1.026 1.026 1.026 1.035 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal CSI Value 0.952 0.952 0.952 0.958 0.00 0.00% 2025/02/13 Время 12:57
E Fund CSI New Energy 0.374 0.374 0.374 0.378 0.00 0.00% 2025/02/13 Время 12:57
China Universal CSI 800 1.017 1.017 1.017 1.022 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC China Secs 500 3.241 3.241 3.235 3.255 0.00 0.00% 2025/02/13 Время 12:57
CMF CSI STAR&CHINEXT 50 0.587 0.587 0.587 0.597 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal CSI Medical 50 0.846 0.846 0.845 0.848 0.00 0.00% 2025/02/13 Время 12:57
China Universal CSI Bank 1.318 1.318 1.315 1.321 0.00 0.00% 2025/02/13 Время 12:57
E Fund MSCI US 50 (QDII) 1.434 1.434 1.432 1.435 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal CSI Consumer 50 1.137 1.137 1.134 1.14 0.00 0.00% 2025/02/13 Время 12:57
CPIC SSE STAR Chip Design 1.02 1.02 1.017 1.04 0.00 0.00% 2025/02/13 Время 12:57
GF CSI Infras Engineering 1.077 1.077 1.073 1.079 0.00 0.00% 2025/02/13 Время 12:57
Guotai CSI Computer Theme 1.18 1.18 1.18 1.18 0.00 0.00% 2025/02/13 Время 12:57
Southern CSI Security Age 1.121 1.121 1.118 1.125 0.00 0.00% 2025/02/13 Время 12:57
Yinhua CSI Infrastructure 1.04 1.04 1.038 1.042 0.00 0.00% 2025/02/13 Время 12:57
Guotai CSI STAR&CHINEXT 50 0.615 0.615 0.615 0.621 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC CSI New En Car Ind 1.267 1.267 1.266 1.288 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC CSI Security Agency 1.29 1.29 1.288 1.294 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal CSI Security Agency 1.383 1.383 1.381 1.387 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal CSI Smart Car Theme 1.058 1.058 1.058 1.081 0.00 0.00% 2025/02/13 Время 12:57
Wanjia CSI Software Services 1.573 1.573 1.573 1.596 0.00 0.00% 2025/02/13 Время 12:57
China Universal SSE STAR Chip 1.013 1.013 1.013 1.035 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC CSI Big Data Industry 1.037 1.037 1.032 1.048 0.00 0.00% 2025/02/13 Время 12:57
CMF CSI Semiconductor Industry 1.304 1.304 1.303 1.324 0.00 0.00% 2025/02/13 Время 12:57
E Fund CSI SEEE CARBON NEUTRAL 0.763 0.763 0.763 0.768 0.00 0.00% 2025/02/13 Время 12:57
GF CSI Photovoltaic Leading 30 0.481 0.481 0.48 0.485 0.00 0.00% 2025/02/13 Время 12:57
GF SSE Innovation Board Growth 1.124 1.124 1.123 1.147 0.00 0.00% 2025/02/13 Время 12:57
Harvest CSI Rare Earth Industry 1.085 1.085 1.085 1.094 0.00 0.00% 2025/02/13 Время 12:57
Hwabao WP CSI Food Bev industry 0.604 0.604 0.599 0.607 0.00 0.00% 2025/02/13 Время 12:57
Harvest CSI Rare Metals Industry 0.505 0.505 0.505 0.514 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSI Anime Comic & Game 1.283 1.283 1.273 1.297 0.00 0.00% 2025/02/13 Время 12:57
Yinhua CSI Photovoltaic Industry 0.617 0.617 0.616 0.621 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.447 1.447 1.441 1.45 0.00 0.00% 2025/02/13 Время 12:57
Hwabao WP CS National Defense Ind 1.186 1.186 1.185 1.197 0.00 0.00% 2025/02/13 Время 12:57
China Southern S&P 500 Index(QDII) 1.615 1.615 1.615 1.617 0.00 0.00% 2025/02/13 Время 12:57
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.022 1.022 1.021 1.025 0.00 0.00% 2025/02/13 Время 12:57
Guotai SSE State-Owned Entrprs Div 0.959 0.959 0.958 0.96 0.00 0.00% 2025/02/13 Время 12:57
Guotai SSE Tchnlgy Invtn Board 100 0.966 0.966 0.966 0.984 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal CSI Battery Thematic Index 0.505 0.505 0.504 0.511 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal CSI Modern Logistics Index 1.016 1.016 1.015 1.018 0.00 0.00% 2025/02/13 Время 12:57
Harvest SSE STAR Next Gnr Infr Tech 1.364 1.364 1.362 1.395 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB Hang Seng Consumer (QDII) 1.04 1.04 1.027 1.046 0.00 0.00% 2025/02/13 Время 12:57
Penghua Hang Seng China SOEs (QDII) 1.287 1.287 1.286 1.29 0.00 0.00% 2025/02/13 Время 12:57
China Southern CNRfm HKC C-SOE HiDiv 0.925 0.925 0.925 0.927 0.00 0.00% 2025/02/13 Время 12:57
China Southern S&P CNA LC Vol Div 50 1.384 1.384 1.384 1.392 0.00 0.00% 2025/02/13 Время 12:57
China Universal CSI HKEqCn HghDv Inv 1.093 1.093 1.089 1.093 0.00 0.00% 2025/02/13 Время 12:57
China Universal CSI Inf Tch Aplc Inv 1.452 1.452 1.451 1.473 0.00 0.00% 2025/02/13 Время 12:57
China Universal CSI Security Company 1.216 1.216 1.214 1.22 0.00 0.00% 2025/02/13 Время 12:57
China Universal HS HK-lst Btch(QDII) 0.722 0.722 0.721 0.726 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB Hang Seng Invt Drug (QDII) 1.029 1.029 1.029 1.038 0.00 0.00% 2025/02/13 Время 12:57
Hwabao WP CSI Chemicals Sub-industry 0.623 0.623 0.623 0.629 0.00 0.00% 2025/02/13 Время 12:57
PengYang Chinabond-30Y Treasury Bond 127.324 127.324 127.031 127.339 0.00 0.00% 2025/02/13 Время 12:57
Ping An CSI Cnsmer Electronics Theme 0.88 0.88 0.88 0.895 0.00 0.00% 2025/02/13 Время 12:57
Ping-An CSI New Energy Vehicles Indus Idx 1.678 1.678 1.677 1.706 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSI HK 300 Financial Service(QDII) 1.264 1.264 1.257 1.266 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC CSI cloud computing and big data theme 1.227 1.227 1.226 1.245 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal CSI Consumer Electronics Thematic Index 0.94 0.94 0.938 0.958 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 115.783 115.783 115.76 115.818 0.00 0.00% 2025/02/13 Время 12:57
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.203 1.203 1.2 1.206 0.00 0.00% 2025/02/13 Время 12:57
HFT SSE Investment Grade Convertible Bond and Exch 11.485 11.485 11.483 11.501 0.00 0.00% 2025/02/13 Время 12:57
GF CSI Media 0.897 0.897 0.892 0.908 0.00 0.00% 2025/02/13 Время 12:57
E Fund HSSCNE 1.255 1.255 1.254 1.28 0.00 0.00% 2025/02/13 Время 12:57
CMF CSI Dividend 1.504 1.504 1.503 1.505 0.00 0.00% 2025/02/13 Время 12:57
Bosera SSE STAR AI 1.212 1.212 1.211 1.238 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC CSI Robot 0.892 0.892 0.892 0.912 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSI A500 1.018 1.018 1.016 1.021 0.00 0.00% 2025/02/13 Время 12:57
Southern Hangsheng 2.565 2.565 2.557 2.59 0.00 0.00% 2025/02/13 Время 12:57
Yinhua SSE STAR AI 1.193 1.193 1.192 1.216 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB SSE STAR 50 1.048 1.048 1.048 1.068 0.00 0.00% 2025/02/13 Время 12:57
Hwabao WP CSI Medical 0.333 0.333 0.333 0.336 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC SHK Hangsheng 2.729 2.729 2.719 2.748 0.00 0.00% 2025/02/13 Время 12:57
HFT CSI Short Term Note 111.256 111.256 111.256 111.26 0.00 0.00% 2025/02/13 Время 12:57
China Universal CSI A500 0.992 0.992 0.991 0.995 0.00 0.00% 2025/02/13 Время 12:57
GF Hang Seng TECH (QDII) 1.326 1.326 1.325 1.355 0.00 0.00% 2025/02/13 Время 12:57
HuaAn SSE STAR Chip Index 1.476 1.476 1.476 1.511 0.00 0.00% 2025/02/13 Время 12:57
JPM Hangsheng Tech (QDII) 1.103 1.103 1.102 1.126 0.00 0.00% 2025/02/13 Время 12:57
Bosera CSI Convert&Exch Bd 11.985 11.985 11.977 12.005 0.00 0.00% 2025/02/13 Время 12:57
Guotai CSI Film&Television 1.174 1.174 1.119 1.177 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSI HK Connect 50 1.001 1.001 0.996 1.008 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB NASDAQ 100 (QDII) 1.847 1.847 1.844 1.849 0.00 0.00% 2025/02/13 Время 12:57
Southern CSI SW Color Metal 1.047 1.047 1.046 1.056 0.00 0.00% 2025/02/13 Время 12:57
Guotai CSI Coal&Consum Fuels 1.047 1.047 1.043 1.05 0.00 0.00% 2025/02/13 Время 12:57
China Southern CSI 1000 Index 2.491 2.491 2.488 2.508 0.00 0.00% 2025/02/13 Время 12:57
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.201 1.201 1.201 1.207 0.00 0.00% 2025/02/13 Время 12:57
Guotai Semiconductor Industry 1.18 1.18 1.179 1.2 0.00 0.00% 2025/02/13 Время 12:57
Hwabao WP CSI Security Agency 1.081 1.081 1.081 1.087 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC Hangsheng Tech (QDII) 0.733 0.733 0.732 0.748 0.00 0.00% 2025/02/13 Время 12:57
Hua An France CAC40 ETF (QDII) 1.637 1.637 1.637 1.646 0.00 0.00% 2025/02/13 Время 12:57
Guotai CSI National Defense Ind 1.028 1.028 1.027 1.036 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSOP HS Tech Id(QDII) 0.713 0.713 0.712 0.728 0.00 0.00% 2025/02/13 Время 12:57
Penghua CSI HK Consumption Theme 0.885 0.885 0.88 0.902 0.00 0.00% 2025/02/13 Время 12:57
E Fund Hangsheng Technology(QDII) 0.749 0.749 0.748 0.765 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSOP Saudi Arabia (QDII) 1.114 1.114 1.113 1.126 0.00 0.00% 2025/02/13 Время 12:57
XINGYIN CSI HK Equity Connect Tech 1.204 1.204 1.204 1.225 0.00 0.00% 2025/02/13 Время 12:57
Yinhua SSE Tchnlgy Invtn Board 100 0.96 0.96 0.96 0.977 0.00 0.00% 2025/02/13 Время 12:57
CMF CSI Global China Internet(QDII) 1.26 1.26 1.252 1.282 0.00 0.00% 2025/02/13 Время 12:57
Guotai CSI All Share Software Index 0.923 0.923 0.922 0.939 0.00 0.00% 2025/02/13 Время 12:57
China Universal Hangsheng Tech(QDII) 1.405 1.405 1.404 1.436 0.00 0.00% 2025/02/13 Время 12:57
China Universal MSCI China A 50 Cnct 0.822 0.822 0.822 0.825 0.00 0.00% 2025/02/13 Время 12:57
China Universal NASDAQ Bio-Tch(QDII) 1.188 1.188 1.187 1.191 0.00 0.00% 2025/02/13 Время 12:57
ChinaAMC Nasdaq 100 Index ETF (QDII) 2.055 2.055 2.049 2.056 0.00 0.00% 2025/02/13 Время 12:57
GTJA Allianz CSI Fully Semiconductor 1.063 1.063 1.063 1.085 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.455 1.455 1.455 1.46 0.00 0.00% 2025/02/13 Время 12:57
Yinhua Hang Seng SCHK China Technlgy 1.128 1.128 1.128 1.156 0.00 0.00% 2025/02/13 Время 12:57
Bosera CSI Glb China Edu Theme (QDII) 0.593 0.593 0.585 0.605 0.00 0.00% 2025/02/13 Время 12:57
China Southern CSI All Share Real Estate 1.464 1.464 1.452 1.473 0.00 0.00% 2025/02/13 Время 12:57
Penghua CSI HKC Health Care CompositeETF 0.429 0.429 0.429 0.433 0.00 0.00% 2025/02/13 Время 12:57
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.552 1.552 1.552 1.566 0.00 0.00% 2025/02/13 Время 12:57
BOC SHAU 6.595 6.595 6.59 6.598 0.00 0.00% 2025/02/13 Время 11:59
CPIC CSI300 4.722 4.722 4.72 4.75 0.00 0.00% 2025/02/13 Время 11:59
NANHUA CSI HZ 1.225 1.225 1.225 1.242 0.00 0.00% 2025/02/13 Время 11:59
Huaan SZSE 100 0.71 0.71 0.706 0.711 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS CSI 500 6.225 6.225 6.214 6.27 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI 2000 1.071 1.071 1.07 1.08 0.00 0.00% 2025/02/13 Время 11:59
Ping An SSE 180 1.028 1.028 1.028 1.034 0.00 0.00% 2025/02/13 Время 11:59
BOC Intl ChiNext 0.809 0.809 0.809 0.817 0.00 0.00% 2025/02/13 Время 11:59
MinSheng CSI 300 5.096 5.096 5.091 5.12 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI 2000 1.113 1.113 1.11 1.121 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC China SME 3.45 3.45 3.45 3.48 0.00 0.00% 2025/02/13 Время 11:59
Bosera CSI Dividend 1.35 1.35 1.349 1.354 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI SOEs OBOR 1.331 1.331 1.33 1.335 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI SHS 500 0.85 0.85 0.849 0.857 0.00 0.00% 2025/02/13 Время 11:59
Ping An CSI 5-10Y CGB 117.74 117.74 117.71 117.74 0.00 0.00% 2025/02/13 Время 11:59
Yinhua GEM Midcap 200 1.214 1.214 1.211 1.227 0.00 0.00% 2025/02/13 Время 11:59
China Life AMP CSI 300 1.122 1.122 1.122 1.128 0.00 0.00% 2025/02/13 Время 11:59
Southern SSE 380 Index 2.008 2.008 2.008 2.02 0.00 0.00% 2025/02/13 Время 11:59
Tibet Eastmoney SSE 50 1.004 1.004 1.004 1.008 0.00 0.00% 2025/02/13 Время 11:59
HFT CSI Auto Parts Theme 1.158 1.158 1.158 1.186 0.00 0.00% 2025/02/13 Время 11:59
Bosera CNI Top House Apps 1.012 1.012 1.012 1.022 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI Equip Industry 0.739 0.739 0.739 0.747 0.00 0.00% 2025/02/13 Время 11:59
GF CSI Financial Real Easte 1.159 1.159 1.155 1.162 0.00 0.00% 2025/02/13 Время 11:59
Harvest SZSE Fundamental 120 2.125 2.125 2.116 2.129 0.00 0.00% 2025/02/13 Время 11:59
CCB Principal CSI300 Dividend 1.45 1.45 1.45 1.454 0.00 0.00% 2025/02/13 Время 11:59
CCB Principal SSE Social Resp 2.476 2.476 2.476 2.479 0.00 0.00% 2025/02/13 Время 11:59
China Universal CSI 800 Value 1.174 1.174 1.172 1.179 0.00 0.00% 2025/02/13 Время 11:59
E Fund CNI New Energy Battery 1.326 1.326 1.326 1.344 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Internet of Things 0.909 0.909 0.908 0.92 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI Non-ferrous Metal 1.03 1.03 1.028 1.037 0.00 0.00% 2025/02/13 Время 11:59
CMF CSI 2000 Enhanced Strategy 1.436 1.436 1.436 1.449 0.00 0.00% 2025/02/13 Время 11:59
AXA SPDB CSI Smart Electric Car 0.702 0.702 0.702 0.711 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC SSE Health Care Sector 2.09 2.09 2.089 2.095 0.00 0.00% 2025/02/13 Время 11:59
GF CSI STAR&CHINEXT 50 Enhanced 0.917 0.917 0.916 0.928 0.00 0.00% 2025/02/13 Время 11:59
Bosera SSE Natural Resource Index 1.208 1.208 1.207 1.211 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Petrochemical Industry 0.748 0.748 0.746 0.751 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS SSE Central Enterprises 50 2.483 2.483 2.481 2.491 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Mainland Transportation 0.927 0.927 0.927 0.929 0.00 0.00% 2025/02/13 Время 11:59
Guotai HS China A Power Grid Equip 0.967 0.967 0.967 0.975 0.00 0.00% 2025/02/13 Время 11:59
TianHong CSI Dividend Low Vlty 100 1.121 1.121 1.119 1.123 0.00 0.00% 2025/02/13 Время 11:59
BOC SSE State-owned Enterprises 100 1.299 1.299 1.295 1.3 0.00 0.00% 2025/02/13 Время 11:59
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.062 1.062 1.061 1.063 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI Biotechnology Thematic 0.567 0.567 0.567 0.57 0.00 0.00% 2025/02/13 Время 11:59
First Seafront CSI 500 Equal Weight 1.454 1.454 1.454 1.467 0.00 0.00% 2025/02/13 Время 11:59
GTJA Allianz Growth Entrprs Brd Tch 0.719 0.719 0.718 0.724 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Nonferrous Metals Mining 1.005 1.005 1.002 1.011 0.00 0.00% 2025/02/13 Время 11:59
Penghua CSI Industrial Intrnt Thmtc 0.884 0.884 0.883 0.894 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI Dividend Low Volatility 1.023 1.023 1.022 1.023 0.00 0.00% 2025/02/13 Время 11:59
Hony Horizon CNI Leading Private-owned Enterprises 1.378 1.378 1.375 1.387 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS Gold 6.557 6.557 6.554 6.563 0.00 0.00% 2025/02/13 Время 11:59
Bosera CSI 300 1.232 1.232 1.232 1.24 0.00 0.00% 2025/02/13 Время 11:59
E Fund SSE 180 0.987 0.987 0.987 0.991 0.00 0.00% 2025/02/13 Время 11:59
Yinhua CSI Food 0.669 0.669 0.663 0.672 0.00 0.00% 2025/02/13 Время 11:59
AXA SPDB ChiNext 0.869 0.869 0.869 0.876 0.00 0.00% 2025/02/13 Время 11:59
GF Shanghai Gold 6.469 6.469 6.467 6.477 0.00 0.00% 2025/02/13 Время 11:59
Guotai S&P 500 (QDII) 1.752 1.752 1.75 1.753 0.00 0.00% 2025/02/13 Время 11:59
IGW CSI Chip Industry 1.212 1.212 1.212 1.236 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Banks Index 1.231 1.231 1.228 1.233 0.00 0.00% 2025/02/13 Время 11:59
HORIZON Fushi ChinaA 50 1.613 1.613 1.61 1.616 0.00 0.00% 2025/02/13 Время 11:59
China Universal CSI 2000 1.1 1.1 1.096 1.104 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI Green Power 1.021 1.021 1.02 1.021 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Equip Industry 0.639 0.639 0.638 0.642 0.00 0.00% 2025/02/13 Время 11:59
Southern CSI 500 Info Tech 1.048 1.048 1.046 1.061 0.00 0.00% 2025/02/13 Время 11:59
TianHong CSI Chip Industry 1.506 1.506 1.505 1.535 0.00 0.00% 2025/02/13 Время 11:59
CPIC CSI Securities Company 0.903 0.903 0.899 0.906 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Telecom Thematic 1.324 1.324 1.323 1.334 0.00 0.00% 2025/02/13 Время 11:59
GF CSI Envirnmt Protect Inds 0.953 0.953 0.953 0.96 0.00 0.00% 2025/02/13 Время 11:59
HuaAn CSI 300 Index Enhanced 1.089 1.089 1.089 1.096 0.00 0.00% 2025/02/13 Время 11:59
CMF CSI Banks AH Price Select 1.37 1.37 1.368 1.379 0.00 0.00% 2025/02/13 Время 11:59
GF CSI Construction Machinery 1.227 1.227 1.227 1.247 0.00 0.00% 2025/02/13 Время 11:59
HFT SSE 10-Y Local Gover Debt 118.61 118.61 118.56 118.61 0.00 0.00% 2025/02/13 Время 11:59
Huaan CSI New Energy Vehicles 0.781 0.781 0.78 0.794 0.00 0.00% 2025/02/13 Время 11:59
CMF CSI Biotechnology Thematic 0.46 0.46 0.46 0.463 0.00 0.00% 2025/02/13 Время 11:59
Ping An Growth Enterprise Board 1.398 1.398 1.397 1.408 0.00 0.00% 2025/02/13 Время 11:59
China Southern CSI Cmunctn Srvcs 1.111 1.111 1.111 1.122 0.00 0.00% 2025/02/13 Время 11:59
China Universal CSI SHS Internet 0.876 0.876 0.87 0.89 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI entertainment media 1.112 1.112 1.101 1.122 0.00 0.00% 2025/02/13 Время 11:59
Hwabao WP CSI Non-ferrous metals 1.108 1.108 1.107 1.113 0.00 0.00% 2025/02/13 Время 11:59
New China CSI Cloud Computing 50 1.234 1.234 1.234 1.25 0.00 0.00% 2025/02/13 Время 11:59
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI 500 Quality and Growth 0.897 0.897 0.897 0.906 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI 1000 Enhanced Strategy 1.003 1.003 1.003 1.01 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS CSI Leading Csmpt Services 0.599 0.599 0.599 0.603 0.00 0.00% 2025/02/13 Время 11:59
Yinhua CSI 2000 Enhanced Strategy 1.165 1.165 1.163 1.177 0.00 0.00% 2025/02/13 Время 11:59
Harvest CSI Medical&Health 100 Str 0.715 0.715 0.715 0.719 0.00 0.00% 2025/02/13 Время 11:59
PengYang CSI Tech Inno Entrepre 50 0.882 0.882 0.882 0.898 0.00 0.00% 2025/02/13 Время 11:59
Ping An CSI 2000 Enhanced Strategy 0.97 0.97 0.97 0.983 0.00 0.00% 2025/02/13 Время 11:59
Ping An FTSE China SOE Stnbl Prsty 1.521 1.521 1.519 1.527 0.00 0.00% 2025/02/13 Время 11:59
China Universal CSI Oil And Gas Rsc 0.953 0.953 0.952 0.958 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Cnsmer Electronics Theme 0.889 0.889 0.889 0.905 0.00 0.00% 2025/02/13 Время 11:59
IGW National Securities Oil And Gas 0.944 0.944 0.941 0.944 0.00 0.00% 2025/02/13 Время 11:59
China Southern MSCI ChinaA Inclusion 1.205 1.205 1.202 1.209 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI All-Refers To Transport 0.95 0.95 0.95 0.953 0.00 0.00% 2025/02/13 Время 11:59
E Fund SSE STAR100 Enhanced Strategy 1.386 1.386 1.386 1.408 0.00 0.00% 2025/02/13 Время 11:59
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.064 1.064 1.063 1.066 0.00 0.00% 2025/02/13 Время 11:59
China Universal CSI SH-HK-SZ 500 Index 0.841 0.841 0.84 0.847 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB CSI Traditional Chinese Medicine 1.027 1.027 1.027 1.03 0.00 0.00% 2025/02/13 Время 11:59
CCB Principal CSI Agriculture and Animal Husbandry 0.692 0.692 0.692 0.696 0.00 0.00% 2025/02/13 Время 11:59
CMF SSE HK 1.012 1.012 1.007 1.017 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI 500 2.964 2.964 2.961 2.978 0.00 0.00% 2025/02/13 Время 11:59
Penghua CSI500 1.5 1.5 1.5 1.509 0.00 0.00% 2025/02/13 Время 11:59
TianHong CSI 300 1.097 1.097 1.096 1.101 0.00 0.00% 2025/02/13 Время 11:59
CCB Principal SSE 50 1.22 1.22 1.219 1.224 0.00 0.00% 2025/02/13 Время 11:59
GF CSI All Share Auto 1.433 1.433 1.432 1.452 0.00 0.00% 2025/02/13 Время 11:59
China Southern ChiNext 2.376 2.376 2.375 2.392 0.00 0.00% 2025/02/13 Время 11:59
Guotai SSE 10-Y Gov Bd 136.48 136.48 136.44 136.5 0.00 0.00% 2025/02/13 Время 11:59
Harvest FuShi China A50 1.504 1.504 1.501 1.509 0.00 0.00% 2025/02/13 Время 11:59
Harvest CSI SHS Internet 0.749 0.749 0.743 0.757 0.00 0.00% 2025/02/13 Время 11:59
Huaan ChinaBd 1-5Y CDB Bd 107.626 107.626 107.617 107.653 0.00 0.00% 2025/02/13 Время 11:59
China Southern SSE STAR 50 0.713 0.713 0.713 0.727 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC SOE Struct Reform 1.329 1.329 1.329 1.337 0.00 0.00% 2025/02/13 Время 11:59
China Universal SSE STAR 50 1.043 1.043 1.042 1.062 0.00 0.00% 2025/02/13 Время 11:59
GF CSI Household Appliances 1.452 1.452 1.442 1.455 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI Smart Car Theme 1.182 1.182 1.181 1.204 0.00 0.00% 2025/02/13 Время 11:59
TianHong CSI STAR&CHINEXT 50 0.879 0.879 0.879 0.896 0.00 0.00% 2025/02/13 Время 11:59
E Fund Shenzhen Securities 50 1.187 1.187 1.187 1.196 0.00 0.00% 2025/02/13 Время 11:59
HFT SSE Market-Making Corp Bond 100.207 100.207 100.206 100.209 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS CSI Online Consump Theme 0.914 0.914 0.911 0.927 0.00 0.00% 2025/02/13 Время 11:59
Huaan CSI CN Mainland New Energy 0.454 0.454 0.453 0.457 0.00 0.00% 2025/02/13 Время 11:59
Bosera CSI Semiconductor Industry 1.445 1.445 1.444 1.464 0.00 0.00% 2025/02/13 Время 11:59
China Southern CNI Transportation 0.986 0.986 0.984 0.988 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.2 1.2 1.2 1.218 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI Technical 50 Strategy 1.414 1.414 1.414 1.429 0.00 0.00% 2025/02/13 Время 11:59
Guotai SSE Delivrb 5 Yr Trs Bd Idx 141.23 141.23 141.19 141.23 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI Chemicals Sub-industry 0.631 0.631 0.631 0.637 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB Growth Enterprise Brd Tch 0.746 0.746 0.746 0.753 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB CSI 1000 Enhanced Strategy 1.028 1.028 1.026 1.037 0.00 0.00% 2025/02/13 Время 11:59
Hwabao WP CSI Info Tch App Invtn Ids 1.089 1.089 1.086 1.103 0.00 0.00% 2025/02/13 Время 11:59
China Southern SSE STAR New Materials 0.579 0.579 0.579 0.589 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI SEEE Carbon Neutral Index 0.762 0.762 0.762 0.768 0.00 0.00% 2025/02/13 Время 11:59
China Southern CSI 500 Enhanced Strategy 0.98 0.98 0.979 0.984 0.00 0.00% 2025/02/13 Время 11:59
China Southern SSE STAR 50 Enhanced Strategy 1.012 1.012 1.011 1.031 0.00 0.00% 2025/02/13 Время 11:59
Harvest ChiNext Enhanced Exchange Traded Fund 0.895 0.895 0.894 0.9 0.00 0.00% 2025/02/13 Время 11:59
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.821 1.821 1.819 1.823 0.00 0.00% 2025/02/13 Время 11:59
Bosera Golden 6.56 6.56 6.557 6.564 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC Gold 6.598 6.598 6.595 6.602 0.00 0.00% 2025/02/13 Время 11:59
TianHong ChiNext 2.24 2.24 2.24 2.257 0.00 0.00% 2025/02/13 Время 11:59
WL SZSE Dividend 0.774 0.774 0.772 0.777 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB CSI 500 1.67 1.67 1.667 1.679 0.00 0.00% 2025/02/13 Время 11:59
TianHong CSI Bank 1.342 1.342 1.338 1.344 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI 300ETF 4.007 4.007 4.007 4.023 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS Pharmaceutical 1.13 1.13 1.13 1.144 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS CSI SHS Internet 0.735 0.735 0.731 0.748 0.00 0.00% 2025/02/13 Время 11:59
Tibet Eastmoney CSI Chip 1.505 1.505 1.505 1.535 0.00 0.00% 2025/02/13 Время 11:59
Penghua CSI 800 Ensurance 1.277 1.277 1.275 1.281 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Security Agency 1.129 1.129 1.127 1.132 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS CNI Semiconductor Chip 1.303 1.303 1.301 1.326 0.00 0.00% 2025/02/13 Время 11:59
CMF CSI 1000 Enhanced Strategy 1.182 1.182 1.182 1.193 0.00 0.00% 2025/02/13 Время 11:59
Bosera CSI Dividend Low Vltlty 100 1.032 1.032 1.031 1.033 0.00 0.00% 2025/02/13 Время 11:59
China Universal CS SH Stated Owned 0.848 0.848 0.846 0.851 0.00 0.00% 2025/02/13 Время 11:59
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.173 1.173 1.171 1.188 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI All Shr Intgrtd Circuits 1.367 1.367 1.366 1.393 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB CSI Fully Electronic Power 1.13 1.13 1.129 1.132 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI Hong Kong stock connect 50 1.2 1.2 1.194 1.206 0.00 0.00% 2025/02/13 Время 11:59
Yinhua SSE 180 1.025 1.025 1.025 1.028 0.00 0.00% 2025/02/13 Время 11:59
Harvest CSI A50 1.134 1.134 1.133 1.138 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Robot 1.153 1.153 1.153 1.181 0.00 0.00% 2025/02/13 Время 11:59
Huaan CES HK Sele 100 0.918 0.918 0.912 0.928 0.00 0.00% 2025/02/13 Время 11:59
Ping An HK HS China co 0.846 0.846 0.844 0.852 0.00 0.00% 2025/02/13 Время 11:59
China Universal CSI 300 1.14 1.14 1.14 1.144 0.00 0.00% 2025/02/13 Время 11:59
GF CSI Consumer Staples 0.858 0.858 0.851 0.861 0.00 0.00% 2025/02/13 Время 11:59
TianHong CSI Food Indus 0.695 0.695 0.689 0.697 0.00 0.00% 2025/02/13 Время 11:59
Tibet Eastmoney CSI 300 1.171 1.171 1.171 1.175 0.00 0.00% 2025/02/13 Время 11:59
China Universal CSI 1000 0.91 0.91 0.908 0.916 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Bio-Tech Them 0.44 0.44 0.44 0.443 0.00 0.00% 2025/02/13 Время 11:59
Wanjia ChiNext Composite 1.165 1.165 1.164 1.174 0.00 0.00% 2025/02/13 Время 11:59
CMF SCHK High Div Low Vol 1.019 1.019 1.017 1.022 0.00 0.00% 2025/02/13 Время 11:59
Yinhua CSI STAR&CHINEXT 50 0.571 0.571 0.571 0.581 0.00 0.00% 2025/02/13 Время 11:59
China Southern SSE STAR 100 0.969 0.969 0.968 0.976 0.00 0.00% 2025/02/13 Время 11:59
PengYang CSI Digital Economy 0.816 0.816 0.816 0.831 0.00 0.00% 2025/02/13 Время 11:59
Bosera SSE STAR New Materials 0.572 0.572 0.572 0.58 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI Dividend quality 0.911 0.911 0.911 0.915 0.00 0.00% 2025/02/13 Время 11:59
China Universal Shanghai Cmpst 1.131 1.131 1.13 1.135 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI Rare Earth Industry 0.776 0.776 0.775 0.791 0.00 0.00% 2025/02/13 Время 11:59
Yinhua Hang Seng HK Stock Connect 1.233 1.233 1.23 1.243 0.00 0.00% 2025/02/13 Время 11:59
E Fund SSE Innovation Board Growth 1.149 1.149 1.148 1.171 0.00 0.00% 2025/02/13 Время 11:59
Harvest Hang Seng Healthcare (QDII) 1.036 1.036 1.034 1.042 0.00 0.00% 2025/02/13 Время 11:59
China Southern kaiyuan CSI 300 Index 3.934 3.934 3.933 3.947 0.00 0.00% 2025/02/13 Время 11:59
SWS CSI A500 1.032 1.032 1.032 1.039 0.00 0.00% 2025/02/13 Время 11:59
GF CSI Medical 0.604 0.604 0.603 0.606 0.00 0.00% 2025/02/13 Время 11:59
Penghua SSE 180 0.993 0.993 0.991 0.995 0.00 0.00% 2025/02/13 Время 11:59
CMF CSI Software 0.914 0.914 0.914 0.927 0.00 0.00% 2025/02/13 Время 11:59
E Fund SSE STAR AI 1.111 1.111 1.11 1.133 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS SZSE Dividend 1.629 1.629 1.626 1.634 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal SSE STAR Chip 1.066 1.066 1.063 1.079 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB SSE STAR 100 0.933 0.933 0.932 0.95 0.00 0.00% 2025/02/13 Время 11:59
CMF CSI Cloud&Big Data Theme 1.285 1.285 1.283 1.301 0.00 0.00% 2025/02/13 Время 11:59
Harvest CSI300 Dividend Volat 1.348 1.348 1.348 1.352 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB Rare Earth Industry 1.044 1.044 1.044 1.066 0.00 0.00% 2025/02/13 Время 11:59
China Universal CNI Bio Health 0.333 0.333 0.333 0.336 0.00 0.00% 2025/02/13 Время 11:59
E Fund MSCI China A 50 Connect 0.827 0.827 0.827 0.83 0.00 0.00% 2025/02/13 Время 11:59
SWS CSI CN Mainland New Energy 0.466 0.466 0.466 0.47 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC Growth Enterprise Board 1.409 1.409 1.409 1.42 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI 300 Enhanced Strategy 0.82 0.82 0.82 0.823 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Photovoltaic Industry 0.472 0.472 0.471 0.475 0.00 0.00% 2025/02/13 Время 11:59
China Southern CSI GX SOE Tech Lds 0.871 0.871 0.871 0.876 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB CSI Central Enterprise Div 1.17 1.17 1.17 1.173 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB CSI SHS Cloud Cmptng Indst 1.265 1.265 1.265 1.282 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI financial technology theme 1.273 1.273 1.268 1.287 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI All Share Household Appliances Idx 1.389 1.389 1.388 1.4 0.00 0.00% 2025/02/13 Время 11:59
GF CSI 500 1.847 1.847 1.846 1.856 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI 1000 2.546 2.546 2.546 2.564 0.00 0.00% 2025/02/13 Время 11:59
CPIC SSE STAR 50 0.661 0.661 0.66 0.67 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB CSI A50 1.151 1.151 1.149 1.154 0.00 0.00% 2025/02/13 Время 11:59
Southern CSI Bank 1.516 1.516 1.511 1.519 0.00 0.00% 2025/02/13 Время 11:59
Penghua CSI Medium 1.257 1.257 1.244 1.275 0.00 0.00% 2025/02/13 Время 11:59
GF CSI Shrs Tech Info 0.674 0.674 0.674 0.685 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Biomedicine 0.906 0.906 0.905 0.91 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Machine Tool 1.074 1.074 1.074 1.098 0.00 0.00% 2025/02/13 Время 11:59
Maxwealth Health Care Devices 0.487 0.487 0.487 0.49 0.00 0.00% 2025/02/13 Время 11:59
IGW CNI HK Eq Cnn Div Low Vlty 1.115 1.115 1.114 1.115 0.00 0.00% 2025/02/13 Время 11:59
China Universal Nasdaq 100 (QDII) 1.748 1.748 1.742 1.748 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Dividend Low Volatility 1.146 1.146 1.145 1.147 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI AllSh Construct Materials 0.578 0.578 0.578 0.582 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI HK Stock Connect Consumer Thematic In 1.01 1.01 1.003 1.026 0.00 0.00% 2025/02/13 Время 11:59
Hwabao WP CSI 100 0.951 0.951 0.951 0.957 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI 1000 Index 2.526 2.526 2.526 2.543 0.00 0.00% 2025/02/13 Время 11:59
E Fund Nasdaq 100 (QDII) 1.483 1.483 1.48 1.483 0.00 0.00% 2025/02/13 Время 11:59
GF China Securities 1000ETF 2.533 2.533 2.53 2.547 0.00 0.00% 2025/02/13 Время 11:59
Penghua CNI Security Leader 1.191 1.191 1.191 1.197 0.00 0.00% 2025/02/13 Время 11:59
Yinhua CNI HK Eq Cnn Invtv Drg 0.996 0.996 0.995 1.004 0.00 0.00% 2025/02/13 Время 11:59
China Southern CSI New Energy Index 1.931 1.931 1.929 1.947 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI Tourism Thematic Index 0.676 0.676 0.673 0.676 0.00 0.00% 2025/02/13 Время 11:59
China Universal CNI HK Eq Cn Innv Dg 1.001 1.001 1.001 1.01 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC Hang Seng China High Dividend Yield 1.076 1.076 1.072 1.081 0.00 0.00% 2025/02/13 Время 11:59
GF CSI 300 1.454 1.454 1.453 1.459 0.00 0.00% 2025/02/13 Время 11:59
Wanjia CNI 2000 1.057 1.057 1.056 1.064 0.00 0.00% 2025/02/13 Время 11:59
CMF CSI HK Tech(QDII) 0.963 0.963 0.963 0.983 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS CNI NEV Battery 0.555 0.555 0.554 0.562 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC S&P 500 (QDII) 1.657 1.657 1.655 1.66 0.00 0.00% 2025/02/13 Время 11:59
GF CNI Semiconductor Chips 0.635 0.635 0.635 0.647 0.00 0.00% 2025/02/13 Время 11:59
Yinhua CSI Film&Television 1.058 1.058 1.01 1.059 0.00 0.00% 2025/02/13 Время 11:59
TianHong CSI Computer Theme 0.989 0.989 0.988 1.001 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI 5G Communication 1.195 1.195 1.193 1.207 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Anime Comic & Game 1.236 1.236 1.226 1.251 0.00 0.00% 2025/02/13 Время 11:59
Hwabao WP CSI STAR&CHINEXT 50 0.58 0.58 0.58 0.589 0.00 0.00% 2025/02/13 Время 11:59
China Southern CSI STAR&CHINEXT 50 0.573 0.573 0.572 0.582 0.00 0.00% 2025/02/13 Время 11:59
China Southern HS HK-Lstd Btch(QDII) 0.728 0.728 0.728 0.736 0.00 0.00% 2025/02/13 Время 11:59
CIB SSE 180 1.007 1.007 1.005 1.009 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI A50 1.141 1.141 1.14 1.146 0.00 0.00% 2025/02/13 Время 11:59
DaCheng CSI A50 1.142 1.142 1.141 1.147 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CSI 1000 2.531 2.531 2.531 2.551 0.00 0.00% 2025/02/13 Время 11:59
Hwabao WP CSI A50 1.104 1.104 1.103 1.108 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Medical 0.412 0.412 0.411 0.415 0.00 0.00% 2025/02/13 Время 11:59
TianHong CNI Biomedicine 0.356 0.356 0.356 0.359 0.00 0.00% 2025/02/13 Время 11:59
Penghua CSI Defense Index 0.682 0.682 0.681 0.689 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI STAR&CHINEXT 50 0.568 0.568 0.567 0.577 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal Nasdaq 100 (QDII) 1.517 1.517 1.514 1.517 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI HK Eq Cnn Intrnt 1.365 1.365 1.355 1.396 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB SSE Dividend Index 3.065 3.065 3.062 3.067 0.00 0.00% 2025/02/13 Время 11:59
GF CSI Fully Electronic Power 0.936 0.936 0.935 0.937 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal CSI Big data Industry 0.961 0.961 0.96 0.974 0.00 0.00% 2025/02/13 Время 11:59
Yinhua CSI HK Connect ConsuTheme 0.776 0.776 0.77 0.787 0.00 0.00% 2025/02/13 Время 11:59
GF CSI China Rfm HKC C-SOEs HiDiv 0.926 0.926 0.926 0.932 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC Feed&Soybean Meal Futures 1.929 1.929 1.928 1.933 0.00 0.00% 2025/02/13 Время 11:59
IGW CSI China Rfm HKC C-SOEs HiDiv 0.94 0.94 0.936 0.942 0.00 0.00% 2025/02/13 Время 11:59
JPM S&P HK Equity Cnn Low Vlty Div 1.304 1.304 1.298 1.304 0.00 0.00% 2025/02/13 Время 11:59
Ping An CSI Health Care Innovation 0.331 0.331 0.331 0.333 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI All Share Communications 1.379 1.379 1.378 1.392 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC Hang Seng China Entpr(QDII) 0.839 0.839 0.837 0.847 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.037 1.037 1.035 1.048 0.00 0.00% 2025/02/13 Время 11:59
Harfor CSI Atficil Intllige Industry 1.072 1.072 1.072 1.09 0.00 0.00% 2025/02/13 Время 11:59
TK CSI A500 0.958 0.958 0.957 0.962 0.00 0.00% 2025/02/13 Время 11:59
GF SSE STAR 50 0.649 0.649 0.648 0.662 0.00 0.00% 2025/02/13 Время 11:59
Penghua CSI A500 1.015 1.015 1.014 1.019 0.00 0.00% 2025/02/13 Время 11:59
Hwabao WP CSI Bank 1.502 1.502 1.499 1.507 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS SSE STAR 50 1.046 1.046 1.046 1.067 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC SSE STAR 100 0.934 0.934 0.933 0.95 0.00 0.00% 2025/02/13 Время 11:59
Southern CSI 500 Index 5.91 5.91 5.9 5.93 0.00 0.00% 2025/02/13 Время 11:59
Huatai-PB CSI Div Volat 1.094 1.094 1.093 1.096 0.00 0.00% 2025/02/13 Время 11:59
Harvest CSI Software Service 0.909 0.909 0.909 0.923 0.00 0.00% 2025/02/13 Время 11:59
TianHong CSI Security Agency 1.026 1.026 1.025 1.031 0.00 0.00% 2025/02/13 Время 11:59
GF New Energy Vehicles Battery 0.692 0.692 0.692 0.702 0.00 0.00% 2025/02/13 Время 11:59
China Southern CSI HK Tech(QDII) 1.323 1.323 1.323 1.349 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS CNI HK Connect Technology 1.233 1.233 1.232 1.259 0.00 0.00% 2025/02/13 Время 11:59
Bosera SSE Tchnlgy Invtn Board 100 0.963 0.963 0.963 0.982 0.00 0.00% 2025/02/13 Время 11:59
E Fund CSI Cloud Computing&Big Data 1.266 1.266 1.266 1.284 0.00 0.00% 2025/02/13 Время 11:59
Fullgoal Hang Seng HK Eq Cnn Hlthcr 0.867 0.867 0.866 0.875 0.00 0.00% 2025/02/13 Время 11:59
ICBCCS CSI HK Eq Cnt High Divid Slc 1.101 1.101 1.098 1.104 0.00 0.00% 2025/02/13 Время 11:59
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.598 1.598 1.595 1.599 0.00 0.00% 2025/02/13 Время 11:59
ChinaAMC CNI consumer electronics theme 0.882 0.882 0.882 0.898 0.00 0.00% 2025/02/13 Время 11:59
E Fund ChiNext 2.135 2.135 2.135 2.153 0.00 0.00% 2025/02/13 Время 11:58
Huaan ChiNext 50 0.965 0.965 0.965 0.974 0.00 0.00% 2025/02/13 Время 11:58
Fullgoal CSI A500 0.998 0.998 0.997 1.002 0.00 0.00% 2025/02/13 Время 11:58
Huatai-PB CSI 2000 1.08 1.08 1.08 1.092 0.00 0.00% 2025/02/13 Время 11:58
ChinaAMC SSE STAR 50 1.073 1.073 1.073 1.095 0.00 0.00% 2025/02/13 Время 11:58
GF CSI HKC Automobile 1.081 1.081 1.08 1.098 0.00 0.00% 2025/02/13 Время 11:58
ChinaAMC Hang Seng-QDII 1.369 1.369 1.367 1.382 0.00 0.00% 2025/02/13 Время 11:58
Penghua China Secs Wine 0.591 0.591 0.583 0.592 0.00 0.00% 2025/02/13 Время 11:58
Harvest German DAX (QDII) 1.252 1.252 1.238 1.253 0.00 0.00% 2025/02/13 Время 11:58
IGW S&P Consumer Select (QDII) 1.794 1.794 1.791 1.812 0.00 0.00% 2025/02/13 Время 11:58
ChinaAMC CSI Anime Comic & Game 1.244 1.244 1.236 1.262 0.00 0.00% 2025/02/13 Время 11:58
E Fund CSI300 Health Care Index 0.353 0.353 0.352 0.354 0.00 0.00% 2025/02/13 Время 11:58
Bosera HK Equity Connect Internet 1.631 1.631 1.626 1.695 0.00 0.00% 2025/02/13 Время 11:58
Hwabao WP CSI-HK Connect Internet 1.02 1.02 1.016 1.045 0.00 0.00% 2025/02/13 Время 11:58
DaCheng Hangsheng Technology(QDII) 0.716 0.716 0.716 0.73 0.00 0.00% 2025/02/13 Время 11:58
E Fund CSI China Ovsea Net 50 QDII 1.38 1.38 1.37 1.41 0.00 0.00% 2025/02/13 Время 11:58
Huaan HS Internet Technolgy (QDII) 1.023 1.023 1.017 1.045 0.00 0.00% 2025/02/13 Время 11:58
Huatai-PB CSI Photovoltaic Industry 0.733 0.733 0.732 0.74 0.00 0.00% 2025/02/13 Время 11:58
E Fund Artificial Intelligence Theme 0.997 0.997 0.996 1.012 0.00 0.00% 2025/02/13 Время 11:58
Fullgoal S&P OlGsExpPrdSltStr (QDII) 1.075 1.075 1.07 1.075 0.00 0.00% 2025/02/13 Время 11:58
GF CSI Hong Kong Brand Nm Drug(QDII) 0.753 0.753 0.752 0.762 0.00 0.00% 2025/02/13 Время 11:58
GF CSI Overses China Intrnt 30(QDII) 1.058 1.058 1.049 1.076 0.00 0.00% 2025/02/13 Время 11:58
HFT CSI Hong Kong Connect Technology 0.659 0.659 0.659 0.672 0.00 0.00% 2025/02/13 Время 11:58
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.688 0.688 0.684 0.695 0.00 0.00% 2025/02/13 Время 11:58
Bosera Hang Seng Healthcare Index (QDII) 0.403 0.403 0.403 0.408 0.00 0.00% 2025/02/13 Время 11:58
China Southern CSOP SaudiArabiaETF(QDII) 1.133 1.133 1.132 1.145 0.00 0.00% 2025/02/13 Время 11:58
E Fund Hang Seng China Enterprises (QDII) 1.068 1.068 1.066 1.079 0.00 0.00% 2025/02/13 Время 11:58
ChinaAMC Hang Seng HK-Listed Biotech Index 0.502 0.502 0.501 0.506 0.00 0.00% 2025/02/13 Время 11:58
Harvest SSE STAR Chip Index Exchange Traded Fund 1.514 1.514 1.514 1.549 0.00 0.00% 2025/02/13 Время 11:58
Fullgoal CSI-HK Connect Internet 0.838 0.838 0.832 0.856 0.00 0.00% 2025/02/13 Время 11:58
ChinaAMC Hang Seng Internet & IT (QDII) 0.499 0.499 0.495 0.509 0.00 0.00% 2025/02/13 Время 11:58
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.539 1.539 1.537 1.55 0.00 0.00% 2025/02/13 Время 11:58
ICBCCS SZSE 100 4.728 4.728 4.728 4.737 0.00 0.00% 2025/02/13 Время 11:00
Ping An MSCI China A 1.496 1.496 1.496 1.498 0.00 0.00% 2025/02/13 Время 11:00
AXA SPDB MSCI China A 1.309 1.309 1.309 1.315 0.00 0.00% 2025/02/13 Время 11:00
Huaan SZSE Main Board 50 1.105 1.105 1.101 1.107 0.00 0.00% 2025/02/13 Время 11:00
BOCOM Schroders SZSE 300 Value 2.186 2.186 2.186 2.192 0.00 0.00% 2025/02/13 Время 11:00
CCB Principal SZSE Fundamental 60 4.78 4.78 4.77 4.8 0.00 0.00% 2025/02/13 Время 11:00
Huatai-PB CSI Oil And Gas Industry 0.972 0.972 0.972 0.975 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Yangtze River Protection 0.718 0.718 0.718 0.724 0.00 0.00% 2025/02/13 Время 11:00
Rongtong Easy-Pay Money Market Fd E 100.01 100.01 100.01 100.07 0.00 0.00% 2025/02/13 Время 11:00
Zheshang Huijin CSIZJ Phoenix Action 1.886 1.886 1.872 1.889 0.00 0.00% 2025/02/13 Время 11:00
CIB CSI 500 0.917 0.917 0.917 0.924 0.00 0.00% 2025/02/13 Время 11:00
BOC Intl CSI 500 1.215 1.215 1.211 1.221 0.00 0.00% 2025/02/13 Время 11:00
Founder Fubon CSI300 5.274 5.274 5.274 5.313 0.00 0.00% 2025/02/13 Время 11:00
Harvest SZSE SME-CHINEXT 400 1.909 1.909 1.909 1.927 0.00 0.00% 2025/02/13 Время 11:00
Ping An GD-HK-Mac Bay Dev Theme 1.23 1.23 1.23 1.239 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal Msci China A50 Cn Enh Strgy 1.093 1.093 1.092 1.095 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.144 1.144 1.14 1.149 0.00 0.00% 2025/02/13 Время 11:00
Guolian CSI500 1.3 1.3 1.292 1.306 0.00 0.00% 2025/02/13 Время 11:00
E Fund SSE Mid-Cap 5.97 5.97 5.97 6 0.00 0.00% 2025/02/13 Время 11:00
Penghua CNI ESG 300 0.876 0.876 0.876 0.879 0.00 0.00% 2025/02/13 Время 11:00
IGW MSCI China A GJT 1.456 1.456 1.456 1.463 0.00 0.00% 2025/02/13 Время 11:00
New China CSI Div Low Vol 1.143 1.143 1.141 1.143 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI SOEs OBOR 1.264 1.264 1.264 1.268 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI 500 Indus Mid Volat 1.585 1.585 1.585 1.597 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS GD-HK-Mac Bay Area Innov 100 1.122 1.122 1.122 1.131 0.00 0.00% 2025/02/13 Время 11:00
Minsheng Royal CSI Corporate Core Competitiveness 0.816 0.816 0.815 0.822 0.00 0.00% 2025/02/13 Время 11:00
Ping An HS300 4.24 4.24 4.24 4.26 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI 2000 1.279 1.279 1.267 1.283 0.00 0.00% 2025/02/13 Время 11:00
CPIC CSI New Materials 0.613 0.613 0.612 0.615 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Green Power 1.016 1.016 1.016 1.018 0.00 0.00% 2025/02/13 Время 11:00
Hwabao WP CSI Green Energy 0.727 0.727 0.727 0.73 0.00 0.00% 2025/02/13 Время 11:00
Rongtong CSI CT C-SOEs ESG 0.954 0.954 0.954 0.96 0.00 0.00% 2025/02/13 Время 11:00
Maxwealth SC Innovation 100 0.79 0.79 0.79 0.797 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI Oil & Gas Resources 0.922 0.922 0.922 0.928 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI Nonferrous Mtls Mng Thm 1.04 1.04 1.04 1.047 0.00 0.00% 2025/02/13 Время 11:00
China Southern SZSE Main Board 50 1.088 1.088 1.088 1.09 0.00 0.00% 2025/02/13 Время 11:00
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 0.989 0.989 0.989 0.993 0.00 0.00% 2025/02/13 Время 11:00
DaCheng 100 1.75 1.75 1.75 1.763 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CNI 2000 1.012 1.012 1.01 1.022 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI 800 1.157 1.157 1.157 1.163 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI 500 Quality Growth 1.027 1.027 1.027 1.031 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS SZSE Internet of Things 50 0.932 0.932 0.932 0.943 0.00 0.00% 2025/02/13 Время 11:00
Bosera ChinaBond 0-3 Year CDB Bond 106.38 106.38 106.38 106.401 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI Central-SOEs Innov Drv 1.585 1.585 1.585 1.593 0.00 0.00% 2025/02/13 Время 11:00
MinSheng CSI Biotechnology Thematic 0.457 0.457 0.457 0.46 0.00 0.00% 2025/02/13 Время 11:00
Tibet Eastmoney CSI 1-3Y Treasury Bd 100.02 100.02 100.016 100.02 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CNI Vaccine and Biotechnology Index 0.658 0.658 0.658 0.661 0.00 0.00% 2025/02/13 Время 11:00
GF CSI Dividend 1.021 1.021 1.021 1.024 0.00 0.00% 2025/02/13 Время 11:00
Ping An CSI 500 6.094 6.094 6.09 6.142 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI 100ETF 1.028 1.028 1.028 1.034 0.00 0.00% 2025/02/13 Время 11:00
ZhongRong CCTV 50 1.442 1.442 1.442 1.45 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI SHS 500 0.862 0.862 0.858 0.866 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Auto Parts Theme 1.168 1.168 1.168 1.196 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI Vaccine Biotechnology 0.633 0.633 0.633 0.638 0.00 0.00% 2025/02/13 Время 11:00
Huatai-PB CSI Internet of Things 1.053 1.053 1.053 1.067 0.00 0.00% 2025/02/13 Время 11:00
China Life AMP GEM Mid-Cap Sel 88 1.22 1.22 1.22 1.232 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI All Index Cnsmr Optnl 1.2 1.2 1.2 1.208 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI China Mainland L-C Ecnm 0.557 0.557 0.557 0.559 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI Sustainable Develope 100 1.189 1.189 1.189 1.193 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI All Share Health Care Dev 0.749 0.749 0.749 0.754 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI Hubei Transformation of Old and New Eco 0.895 0.895 0.895 0.9 0.00 0.00% 2025/02/13 Время 11:00
AXA SPDB CSI ESG 120 Strategy 0.879 0.879 0.879 0.882 0.00 0.00% 2025/02/13 Время 11:00
DaCheng CSI SEEE Carbon Neutral 0.771 0.771 0.771 0.776 0.00 0.00% 2025/02/13 Время 11:00
Guotai MSCI China A ESG Universal 0.986 0.986 0.986 0.996 0.00 0.00% 2025/02/13 Время 11:00
DaCheng CSI Construction Machinery 1.098 1.098 1.098 1.113 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI petrochemical industry 0.689 0.689 0.689 0.696 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI All Shares Medical Dvcs 0.847 0.847 0.847 0.854 0.00 0.00% 2025/02/13 Время 11:00
Huatai-PB CSI Entprs Core Cmptvns 50 0.643 0.643 0.643 0.649 0.00 0.00% 2025/02/13 Время 11:00
BS CSI Chengdu-Chongqing Economic Circle Component 0.778 0.778 0.777 0.783 0.00 0.00% 2025/02/13 Время 11:00
SWS MU SSE 50 3.4 3.4 3.4 3.41 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI SOE Reform 1.057 1.057 1.057 1.063 0.00 0.00% 2025/02/13 Время 11:00
Bosera SSE Super Large-Cap 3.07 3.07 3.07 3.08 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI All Share Info Tchnlgy 1.411 1.411 1.409 1.425 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI AllSh Construct Materials 0.631 0.631 0.631 0.636 0.00 0.00% 2025/02/13 Время 11:00
GF CSI 2000 1.14 1.14 1.14 1.153 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CSI 100 1.179 1.179 1.179 1.185 0.00 0.00% 2025/02/13 Время 11:00
Bosera CNI 2000 1.058 1.058 1.057 1.069 0.00 0.00% 2025/02/13 Время 11:00
Yinhua SZSE 100 1.183 1.183 1.183 1.189 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC MSCI China A 1.614 1.614 1.614 1.623 0.00 0.00% 2025/02/13 Время 11:00
TianHong Shanghai Jin 6.83 6.83 6.829 6.842 0.00 0.00% 2025/02/13 Время 11:00
Huaan Guozheng Biomedical 0.747 0.747 0.747 0.751 0.00 0.00% 2025/02/13 Время 11:00
CICC CSI Technology Pioneer 0.877 0.877 0.877 0.883 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI Dividend 1.048 1.048 1.047 1.052 0.00 0.00% 2025/02/13 Время 11:00
Hwabao WP SZSE Innovation 100 0.819 0.819 0.819 0.827 0.00 0.00% 2025/02/13 Время 11:00
Ping An MSCI China A low vola 1.068 1.068 1.065 1.071 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC SSE Financials Sector 2.688 2.688 2.686 2.692 0.00 0.00% 2025/02/13 Время 11:00
HFT CSI 2000 Enhanced Strategy 1.271 1.271 1.269 1.277 0.00 0.00% 2025/02/13 Время 11:00
CCB Principal CSI New Materials 0.48 0.48 0.48 0.484 0.00 0.00% 2025/02/13 Время 11:00
Tai Kang CSI Smart Electric Car 0.678 0.678 0.678 0.685 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI Oil And Gas Resources 0.927 0.927 0.927 0.93 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC Strategy New Comp Index 1.354 1.354 1.354 1.37 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Smt Slct 300 Grw Invt 1.012 1.012 1.012 1.018 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI 1000 Enhanced Strategy 1.12 1.12 1.12 1.129 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.074 1.074 1.074 1.078 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.123 1.123 1.12 1.128 0.00 0.00% 2025/02/13 Время 11:00
GF CSI Consumer 2.053 2.053 2.053 2.07 0.00 0.00% 2025/02/13 Время 11:00
TianHong SSE 50 1.191 1.191 1.191 1.197 0.00 0.00% 2025/02/13 Время 11:00
GF CNI Grain Industry 1.129 1.129 1.128 1.136 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI Chinese Medicine 0.962 0.962 0.962 0.965 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI Agriculture Theme 0.702 0.702 0.702 0.705 0.00 0.00% 2025/02/13 Время 11:00
China Universal SHS Zhangjiang 50 0.888 0.888 0.888 0.9 0.00 0.00% 2025/02/13 Время 11:00
TianHong CSI SHS Internet of Things 0.99 0.99 0.99 1.003 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI 500 Enhnc Strtgy 1.055 1.055 1.053 1.061 0.00 0.00% 2025/02/13 Время 11:00
China Universal SZSE 300 Price Index 1.434 1.434 1.434 1.446 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Internet of things theme 0.906 0.906 0.906 0.919 0.00 0.00% 2025/02/13 Время 11:00
Penghua CNI Vaccine and Biotechnology Index Exchan 0.631 0.631 0.631 0.634 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS SSE 50 3.04 3.04 3.04 3.06 0.00 0.00% 2025/02/13 Время 11:00
E Fund GEM Growth 1.212 1.212 1.212 1.224 0.00 0.00% 2025/02/13 Время 11:00
TaiKang CSI 500 Index 3.159 3.159 3.156 3.177 0.00 0.00% 2025/02/13 Время 11:00
DaCheng SZSE Growth 40 0.93 0.93 0.93 0.937 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI 500 Enhanced 1.031 1.031 1.031 1.042 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI 100 1.107 1.107 1.107 1.111 0.00 0.00% 2025/02/13 Время 11:00
PengYang CSI SOE Dividend 1.066 1.066 1.066 1.069 0.00 0.00% 2025/02/13 Время 11:00
SWS MU CSI Innovation 100 1.58 1.58 1.58 1.592 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Auto Parts Theme 1.262 1.262 1.262 1.293 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CSI SEEE Carbon Neutral 0.752 0.752 0.752 0.758 0.00 0.00% 2025/02/13 Время 11:00
Wanjia CSI All Share Utilities 0.88 0.88 0.88 0.882 0.00 0.00% 2025/02/13 Время 11:00
TianHong CSI 1000 Enhncd Strtgy 1.022 1.022 1.022 1.03 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CSI Brand Name Drug Industry 0.474 0.474 0.474 0.476 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI Y-Rivdel int dev 0.995 0.995 0.995 1.001 0.00 0.00% 2025/02/13 Время 11:00
China Southern CSI All Share Electric Utilities 0.984 0.984 0.984 0.987 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.946 0.946 0.946 0.956 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.044 1.044 1.044 1.059 0.00 0.00% 2025/02/13 Время 11:00
CIB CSI 300 0.863 0.863 0.863 0.868 0.00 0.00% 2025/02/13 Время 11:00
GF CNI Communications 1.127 1.127 1.127 1.137 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI 100 Index 1.059 1.059 1.059 1.063 0.00 0.00% 2025/02/13 Время 11:00
Founder Fubon SZSE 100 1.666 1.666 1.666 1.676 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI SOEs OBOR 1.258 1.258 1.258 1.263 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI SOE Dividend 1.056 1.056 1.056 1.059 0.00 0.00% 2025/02/13 Время 11:00
CICC MSCI China A Quality 0.509 0.509 0.509 0.511 0.00 0.00% 2025/02/13 Время 11:00
GF CSI SHS Technical Lead 0.771 0.771 0.771 0.778 0.00 0.00% 2025/02/13 Время 11:00
Tai Kang CNI Public Health 0.564 0.564 0.564 0.568 0.00 0.00% 2025/02/13 Время 11:00
Huaan SSE Leading Enterprise 3.75 3.75 3.75 3.77 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Machine Tool Index 1.07 1.07 1.07 1.092 0.00 0.00% 2025/02/13 Время 11:00
Hwabao WP CSI Smart Electric Car 0.802 0.802 0.802 0.814 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI Telecom Theme 1.421 1.421 1.421 1.434 0.00 0.00% 2025/02/13 Время 11:00
CCB Principal CSI Full Hel Eqt&Svc 0.433 0.433 0.433 0.437 0.00 0.00% 2025/02/13 Время 11:00
Harvest Emerging Tech 100 Strategy 1.216 1.216 1.216 1.227 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI SEEE Carbon Ntrl 0.75 0.75 0.75 0.756 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI Policy Financial Bond 0-3 Yr 107.487 107.487 107.487 107.491 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI All Share Power Public Service 0.986 0.986 0.986 0.988 0.00 0.00% 2025/02/13 Время 11:00
Rongtong ChiNext 0.816 0.816 0.816 0.825 0.00 0.00% 2025/02/13 Время 11:00
Harvest Shanghai Gold 6.64 6.64 6.638 6.653 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI 300 ESG Index 0.934 0.934 0.934 0.939 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI 800 Enhanced Strategy 1.076 1.076 1.076 1.081 0.00 0.00% 2025/02/13 Время 11:00
GF SSE STAR 100 Enhanced Strategy 1.383 1.383 1.383 1.394 0.00 0.00% 2025/02/13 Время 11:00
Harvest China Financial Real Easte 2.275 2.275 2.273 2.285 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI ZJ State-own Innov Dev 1.239 1.239 1.235 1.249 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.104 1.104 1.104 1.108 0.00 0.00% 2025/02/13 Время 11:00
Yinhua China A 1.329 1.329 1.328 1.334 0.00 0.00% 2025/02/13 Время 11:00
Harvest CSI 100 1.139 1.139 1.139 1.147 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI Telecom Theme 1.364 1.364 1.364 1.38 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CSI SHSZHK Gold Idst Equity 0.997 0.997 0.995 1.002 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI HK Mainland SOE (QDII) 1.416 1.416 1.416 1.423 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CNI Info Tchnlgy Invtn Thm 1.277 1.277 1.277 1.297 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI Ctrl-SOEs SH Rtn 1.015 1.015 1.015 1.018 0.00 0.00% 2025/02/13 Время 11:00
GF SZSE 100 1.18 1.18 1.18 1.187 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI 300 Value 1.216 1.216 1.216 1.219 0.00 0.00% 2025/02/13 Время 11:00
Yinhua SOE Struct Reform 1.439 1.439 1.439 1.445 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI Non-ferrous Metal 1.075 1.075 1.075 1.085 0.00 0.00% 2025/02/13 Время 11:00
CCB Principal CNI NEV Battery 0.583 0.583 0.583 0.587 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI SSH Gold Industry Eq 0.943 0.943 0.943 0.95 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Photovoltaic Industry 0.822 0.822 0.822 0.83 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI Machinery Sub-industry 0.771 0.771 0.771 0.779 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI 800 1.296 1.296 1.296 1.304 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI Medical 50 0.534 0.534 0.534 0.536 0.00 0.00% 2025/02/13 Время 11:00
XINGYIN CNI NEV Battery 0.565 0.565 0.565 0.573 0.00 0.00% 2025/02/13 Время 11:00
GF CSI SEEE Carbon Neutral 0.765 0.765 0.765 0.77 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI Photovoltaic Industry 0.584 0.584 0.584 0.587 0.00 0.00% 2025/02/13 Время 11:00
Huatai-PB SHS Consumer Brand 50 0.878 0.878 0.871 0.881 0.00 0.00% 2025/02/13 Время 11:00
CCB Principal CSI Security Agency 1.032 1.032 1.032 1.037 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI Central SOE Dividend 1.087 1.087 1.086 1.089 0.00 0.00% 2025/02/13 Время 11:00
IGW CSI HK Connect Innovative Drug 0.965 0.965 0.965 0.975 0.00 0.00% 2025/02/13 Время 11:00
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.286 1.286 1.286 1.302 0.00 0.00% 2025/02/13 Время 11:00
Ping An CSI SSH Gold Industry Equity 0.999 0.999 0.997 1.004 0.00 0.00% 2025/02/13 Время 11:00
Harvest Fundamental 50 1.392 1.392 1.389 1.397 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Security Theme 1.015 1.015 1.011 1.027 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI New Energy Vehicles 0.842 0.842 0.842 0.857 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI All Share Utilities 0.946 0.946 0.946 0.947 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI Smart Car Theme 1.005 1.005 1.005 1.026 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal HS China A S&S Enterprises 1.045 1.045 1.045 1.062 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC SSE Market-Making Corp Bond 100.204 100.204 100.195 100.21 0.00 0.00% 2025/02/13 Время 11:00
GF CSI Raw materials 0.943 0.943 0.943 0.951 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal GEM Midcap 200 1.233 1.233 1.232 1.243 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI Internet of Things 0.85 0.85 0.85 0.859 0.00 0.00% 2025/02/13 Время 11:00
Penghua NSI Grain Industry 0.869 0.869 0.869 0.875 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI Internet of Vehicle 0.964 0.964 0.964 0.977 0.00 0.00% 2025/02/13 Время 11:00
Ping An CSI Photovoltaic Industry 0.605 0.605 0.605 0.61 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal Chinext Enhanced Strategy 0.917 0.917 0.917 0.926 0.00 0.00% 2025/02/13 Время 11:00
DaCheng CSI Full Health Eqt&Service 0.482 0.482 0.482 0.485 0.00 0.00% 2025/02/13 Время 11:00
E Fund MSCI China A 1.571 1.571 1.571 1.58 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI 300 ESG 0.842 0.842 0.842 0.847 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI 1000 Enhanced 1.091 1.091 1.091 1.099 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI 5Y Local Gover Debt 115.911 115.911 115.911 115.926 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI Cnsmer Electronics Theme 0.829 0.829 0.829 0.842 0.00 0.00% 2025/02/13 Время 11:00
JPM CSI Brand Name Drug Industry 0.741 0.741 0.741 0.745 0.00 0.00% 2025/02/13 Время 11:00
Harvest CSI Central-SOEs Innov Drv 1.468 1.468 1.468 1.476 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI CN Main Low Carbon Eco 0.586 0.586 0.586 0.59 0.00 0.00% 2025/02/13 Время 11:00
Ping An CSI SHS Online Consumption 0.971 0.971 0.94 0.971 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI SSH Gold Industry Equity 0.967 0.967 0.966 0.972 0.00 0.00% 2025/02/13 Время 11:00
Penghua CNI Non-ferrous Metal Indtry 1.065 1.065 1.065 1.074 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI 2000 1.198 1.198 1.198 1.206 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI 100 Index 1.065 1.065 1.064 1.07 0.00 0.00% 2025/02/13 Время 11:00
China Southern CSI A100 0.992 0.992 0.992 0.998 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI GX SOE Tech Lds 0.897 0.897 0.897 0.904 0.00 0.00% 2025/02/13 Время 11:00
Huatai-PB HS SCHK HiDiv LoVol 1.195 1.195 1.195 1.198 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI Intelligent Vehicle 1.018 1.018 1.018 1.04 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI All Share Utilities 0.89 0.89 0.889 0.891 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI SH-HK-SZ 500 Health Care 0.741 0.741 0.741 0.746 0.00 0.00% 2025/02/13 Время 11:00
Ping An National Securities 2000 1 1 1 1.008 0.00 0.00% 2025/02/13 Время 11:00
Guotai CNI Information Tech Invtn 1.26 1.26 1.26 1.276 0.00 0.00% 2025/02/13 Время 11:00
Huaan SSE STAR Next Gnr Infr Tech 1.352 1.352 1.352 1.384 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI SHS Brand Nm Drug Ind 0.548 0.548 0.548 0.553 0.00 0.00% 2025/02/13 Время 11:00
CCB Principal CSI New Drug Industry 0.538 0.538 0.537 0.541 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Brand Name Drug Industry 0.534 0.534 0.534 0.537 0.00 0.00% 2025/02/13 Время 11:00
China Southern CSI 300 ESG Benchmark 1.003 1.003 1.003 1.009 0.00 0.00% 2025/02/13 Время 11:00
TianHong CSI Full Health Eqt&Service 0.578 0.578 0.578 0.582 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI Bank 1.274 1.274 1.274 1.278 0.00 0.00% 2025/02/13 Время 11:00
CPIC Consumption 50ETF 0.937 0.937 0.934 0.94 0.00 0.00% 2025/02/13 Время 11:00
GF CSI Central-SOEs Innov Drv 1.461 1.461 1.461 1.467 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI SWS Food & Beverage 0.604 0.604 0.599 0.607 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Rare Earth Industry 0.705 0.705 0.705 0.719 0.00 0.00% 2025/02/13 Время 11:00
China Southern CSI Consumer Staples 0.748 0.748 0.742 0.749 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI SHS 500 0.848 0.848 0.846 0.849 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI GX SOE Tech Lds 0.906 0.906 0.906 0.911 0.00 0.00% 2025/02/13 Время 11:00
TianHong CSI New Material Theme 0.597 0.597 0.597 0.602 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI SHS Tech Lead 0.89 0.89 0.889 0.901 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI Envirnmt Protect Inds 50 0.822 0.822 0.822 0.829 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.06 1.06 1.06 1.062 0.00 0.00% 2025/02/13 Время 11:00
Tai Kang CSI China Main Low Crbn Eco 0.552 0.552 0.552 0.555 0.00 0.00% 2025/02/13 Время 11:00
Harvest CNI Communications Exchange Traded Fund 1.235 1.235 1.235 1.244 0.00 0.00% 2025/02/13 Время 11:00
CMF SZSE 100 0.577 0.577 0.577 0.58 0.00 0.00% 2025/02/13 Время 11:00
E Fund SSE STAR 100 0.942 0.942 0.942 0.957 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC GEM Comprehensive 1.315 1.315 1.315 1.323 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI Virtual Reality 0.967 0.967 0.966 0.974 0.00 0.00% 2025/02/13 Время 11:00
Bosera Intelligent Consumption 0.92 0.92 0.92 0.932 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI New Material Theme 0.489 0.489 0.489 0.494 0.00 0.00% 2025/02/13 Время 11:00
GF NSI Infrmtn Tchnlgy Invtn Thm 1.248 1.248 1.248 1.264 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI Comm Equipment Theme 1.181 1.181 1.181 1.192 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI 0-4Y Local Gover Debt 113.45 113.45 113.45 113.466 0.00 0.00% 2025/02/13 Время 11:00
Penghua National Scrt Oil And Gas 1 1 1 1.005 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI High Dividend Yld Strtgy 1.042 1.042 1.042 1.046 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI All Share Electric Utilities 0.984 0.984 0.984 0.986 0.00 0.00% 2025/02/13 Время 11:00
SZSE Electronic Info And Media Indus (TMT) 50 0.71 0.71 0.71 0.72 0.00 0.00% 2025/02/13 Время 11:00
GF SSE 50ETF 1.095 1.095 1.095 1.101 0.00 0.00% 2025/02/13 Время 11:00
JPM MSCI China A 1.164 1.164 1.162 1.168 0.00 0.00% 2025/02/13 Время 11:00
TianHong CSI 500 0.985 0.985 0.984 0.992 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI 500 Enhanced Strategy 1.071 1.071 1.071 1.077 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI Non-ferrous metals 1.029 1.029 1.029 1.039 0.00 0.00% 2025/02/13 Время 11:00
Harvest CNI Green Electricity 1.099 1.099 1.099 1.102 0.00 0.00% 2025/02/13 Время 11:00
Bosera CSI Central-SOEs Innov Drv 1.459 1.459 1.459 1.466 0.00 0.00% 2025/02/13 Время 11:00
GF CSI Cloud Computing And Big Data 1.612 1.612 1.61 1.632 0.00 0.00% 2025/02/13 Время 11:00
China Southern CNI Online Consumption 0.916 0.916 0.915 0.928 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI 100 1.007 1.007 1.007 1.011 0.00 0.00% 2025/02/13 Время 11:00
Ping An CDB Bond 0-3 105.765 105.765 105.764 105.785 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Infrastructure Index 0.997 0.997 0.997 1.002 0.00 0.00% 2025/02/13 Время 11:00
China Southern CSI All Index Cmptr 1.375 1.375 1.373 1.396 0.00 0.00% 2025/02/13 Время 11:00
China Southern CSI SEEE Carbon Ntrl 0.764 0.764 0.764 0.769 0.00 0.00% 2025/02/13 Время 11:00
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.786 0.786 0.786 0.791 0.00 0.00% 2025/02/13 Время 11:00
Bosera ChiNext 2.006 2.006 2.006 2.02 0.00 0.00% 2025/02/13 Время 11:00
Wanjia CSI 300 Growth 0.845 0.845 0.845 0.85 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CSI Cnsmr Leading 1.029 1.029 1.026 1.033 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI Infrastructure 0.942 0.942 0.942 0.945 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CSI Rare Metal Theme 0.702 0.702 0.702 0.714 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI Digital Economy Theme 1.284 1.284 1.284 1.306 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI 1000 Enhance policies 1.056 1.056 1.056 1.063 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI HK Connect Consu Theme 1.265 1.265 1.253 1.281 0.00 0.00% 2025/02/13 Время 11:00
Wanjia CSI Semicon Material Equip 1.224 1.224 1.224 1.24 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI 300 1.239 1.239 1.237 1.24 0.00 0.00% 2025/02/13 Время 11:00
ICBCCS CSI 180 ESG 0.894 0.894 0.894 0.897 0.00 0.00% 2025/02/13 Время 11:00
Guotai CNI Green Power 1.011 1.011 1.011 1.013 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI HK Connect China 100 1.205 1.205 1.199 1.216 0.00 0.00% 2025/02/13 Время 11:00
AXA SPDB CSI Securities House 30 1.007 1.007 1.006 1.013 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI 2000 1.152 1.152 1.152 1.162 0.00 0.00% 2025/02/13 Время 11:00
CMF ChiNext Large-Cap 0.473 0.473 0.473 0.478 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI Electronic 50 0.876 0.876 0.876 0.889 0.00 0.00% 2025/02/13 Время 11:00
Bosera SOE Struct Reform 1.292 1.292 1.292 1.297 0.00 0.00% 2025/02/13 Время 11:00
Hwabao WP CSI Electronic 50 0.945 0.945 0.945 0.958 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI 500 Enhanced Strategy 1.018 1.018 1.018 1.026 0.00 0.00% 2025/02/13 Время 11:00
Harvest CSI Information Security 0.951 0.951 0.949 0.963 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI China Main Low Carbon Eco 0.446 0.446 0.446 0.449 0.00 0.00% 2025/02/13 Время 11:00
E Fund GEM Midcap 200 1.213 1.213 1.211 1.223 0.00 0.00% 2025/02/13 Время 11:00
Huaan Shanghai SSE180 3.57 3.57 3.57 3.59 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Consumption 50 0.922 0.922 0.919 0.924 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI SEEE Carbon Neutral 0.797 0.797 0.797 0.804 0.00 0.00% 2025/02/13 Время 11:00
IGW New Energy Vehicles Battery 0.572 0.572 0.572 0.579 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.087 1.087 1.087 1.101 0.00 0.00% 2025/02/13 Время 11:00
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.227 1.227 1.225 1.227 0.00 0.00% 2025/02/13 Время 11:00
Hwabao WP S&P China A-Shr Div Oppotn 1.067 1.067 1.067 1.071 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI 300 Growth 0.77 0.77 0.77 0.773 0.00 0.00% 2025/02/13 Время 11:00
Southern CSI Brand Name Drug 0.542 0.542 0.542 0.544 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI SSH Gold Industry Eq 1.324 1.324 1.324 1.331 0.00 0.00% 2025/02/13 Время 11:00
Guotai CNI Vaccine and Biotchnlgy 0.582 0.582 0.582 0.585 0.00 0.00% 2025/02/13 Время 11:00
China Southern MSCI China A 50 Cnct 0.81 0.81 0.81 0.813 0.00 0.00% 2025/02/13 Время 11:00
IGW National Securities Robot Idsty 1.177 1.177 1.177 1.202 0.00 0.00% 2025/02/13 Время 11:00
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.626 0.626 0.626 0.636 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal CSI National Brands Project of Xinhua Ind 0.79 0.79 0.79 0.794 0.00 0.00% 2025/02/13 Время 11:00
GF SME Board 300 0.822 0.822 0.822 0.832 0.00 0.00% 2025/02/13 Время 11:00
Huaan SSE STAR 50 0.735 0.735 0.735 0.747 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI New Materials 0.509 0.509 0.509 0.513 0.00 0.00% 2025/02/13 Время 11:00
E Fund CNI Robot Industry 1.303 1.303 1.303 1.33 0.00 0.00% 2025/02/13 Время 11:00
Wanjia CSI HKC Innovative Drug 0.914 0.914 0.914 0.923 0.00 0.00% 2025/02/13 Время 11:00
China Southern Summit TOPIX(QDII) 1.402 1.402 1.401 1.402 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI Chemicals Sub-industry 0.652 0.652 0.652 0.658 0.00 0.00% 2025/02/13 Время 11:00
Huatai-PB SSE STAR 200 1.039 1.039 1.039 1.058 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC GEM Midcap 200 1.211 1.211 1.211 1.222 0.00 0.00% 2025/02/13 Время 11:00
Huaan CSI Medican Segmentation 0.401 0.401 0.401 0.402 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI Photovoltaic Industry 0.487 0.487 0.487 0.491 0.00 0.00% 2025/02/13 Время 11:00
Yinhua CSI HK Health Care Composite 0.818 0.818 0.818 0.824 0.00 0.00% 2025/02/13 Время 11:00
CSI Battery Thematic 0.595 0.595 0.595 0.604 0.00 0.00% 2025/02/13 Время 11:00
GF CSI Rare Metals Industry 0.579 0.579 0.579 0.587 0.00 0.00% 2025/02/13 Время 11:00
Southern SZSE COMPONENT 1.273 1.273 1.273 1.281 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI All Sh Health Care Des 0.523 0.523 0.523 0.527 0.00 0.00% 2025/02/13 Время 11:00
Huatai-PB CSI 500 Enhanced Strategy 0.934 0.934 0.934 0.939 0.00 0.00% 2025/02/13 Время 11:00
TK CSI Dividend Low Volatility 1.097 1.097 1.097 1.099 0.00 0.00% 2025/02/13 Время 11:00
Fullgoal Growth Enterprise Board 1.499 1.499 1.499 1.51 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI Cloud&Big Data Theme 1.213 1.213 1.213 1.233 0.00 0.00% 2025/02/13 Время 11:00
E Fund SSE Market-Making Corp Bond 100.237 100.237 100.237 100.24 0.00 0.00% 2025/02/13 Время 11:00
Wanjia CSI Dividend 1.008 1.008 1.008 1.009 0.00 0.00% 2025/02/13 Время 11:00
GF National Defense Ind 1.053 1.053 1.053 1.06 0.00 0.00% 2025/02/13 Время 11:00
Huatai-PB CSI Technical 100 0.864 0.864 0.864 0.87 0.00 0.00% 2025/02/13 Время 11:00
Harvest STAR Biopharmaceutical 0.854 0.854 0.854 0.86 0.00 0.00% 2025/02/13 Время 11:00
China Southern SSE MM Corp Bond 100.18 100.18 100.179 100.183 0.00 0.00% 2025/02/13 Время 11:00
AXA SPDB CSI Photovoltaic Industry 0.426 0.426 0.426 0.429 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI HK Mainland SOEs (QDII) 1.411 1.411 1.411 1.42 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI Photovoltaic Ind 0.455 0.455 0.455 0.458 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI Steel 1.21 1.21 1.21 1.216 0.00 0.00% 2025/02/13 Время 11:00
E Fund CSI Medical 0.387 0.387 0.387 0.39 0.00 0.00% 2025/02/13 Время 11:00
China Universal CSI TCM 1.053 1.053 1.052 1.056 0.00 0.00% 2025/02/13 Время 11:00
Tibet Eastmoney CSI Scrts Cmpny 30 1.222 1.222 1.222 1.23 0.00 0.00% 2025/02/13 Время 11:00
ChinaAMC CSI mainland low carbon economy theme 0.566 0.566 0.566 0.569 0.00 0.00% 2025/02/13 Время 11:00
Penghua CSI Traditional Chinese Medicine Index Exc 0.974 0.974 0.973 0.977 0.00 0.00% 2025/02/13 Время 11:00
Harvest CSI Robot 1.304 1.304 1.304 1.337 0.00 0.00% 2025/02/13 Время 11:00
Penghua ChiNext 50 0.948 0.948 0.948 0.956 0.00 0.00% 2025/02/13 Время 11:00
Southern H-shr Srd 0.943 0.943 0.939 0.951 0.00 0.00% 2025/02/13 Время 11:00
CMF CSI 300 Enhanced Strategy 0.856 0.856 0.856 0.86 0.00 0.00% 2025/02/13 Время 11:00
Guotai CSI 800 Automobile&Component 1.332 1.332 1.332 1.345