Chile
China
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Ping An HS300
|
4.07 |
4.08 |
4.06 |
4.09 |
0.05
|
1.23%
|
2022/05/23
Время 8:41
|
|
|
Bosera ChiNext
|
2.16 |
2.153 |
2.153 |
2.165 |
0.02
|
0.79%
|
2022/05/23
Время 8:41
|
|
|
ICBCCS ChiNext
|
1.394 |
1.39 |
1.39 |
1.397 |
0.01
|
0.72%
|
2022/05/23
Время 8:41
|
|
|
DaCheng CSI 500
|
1.927 |
1.936 |
1.927 |
1.937 |
0.01
|
0.42%
|
2022/05/23
Время 8:41
|
|
|
GF SME Board 300
|
1.595 |
1.595 |
1.595 |
1.595 |
0.00
|
0.13%
|
2022/05/23
Время 8:41
|
|
|
TianHong ChiNext
|
2.424 |
2.418 |
2.418 |
2.432 |
0.02
|
0.91%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC China SME
|
3.89 |
3.89 |
3.89 |
3.91 |
0.03
|
0.77%
|
2022/05/23
Время 8:41
|
|
|
GF CSI Raw materials
|
1.097 |
1.096 |
1.096 |
1.098 |
0.01
|
1.01%
|
2022/05/23
Время 8:41
|
|
|
CCB Principal ChiNext
|
1.435 |
1.43 |
1.428 |
1.435 |
0.01
|
0.35%
|
2022/05/23
Время 8:41
|
|
|
China Southern ChiNext
|
2.556 |
2.546 |
2.546 |
2.561 |
0.02
|
0.63%
|
2022/05/23
Время 8:41
|
|
|
DaCheng SZSE Growth 40
|
1.114 |
1.114 |
1.112 |
1.119 |
0.01
|
1.08%
|
2022/05/23
Время 8:41
|
|
|
Guotai SSE 10-Y Gov Bd
|
117.58 |
117.63 |
117.52 |
117.63 |
0.09
|
0.08%
|
2022/05/23
Время 8:41
|
|
|
Southern SZSE COMPONENT
|
1.321 |
1.319 |
1.319 |
1.324 |
0.01
|
0.38%
|
2022/05/23
Время 8:41
|
|
|
E Fund CSI Security Agency
|
0.869 |
0.868 |
0.868 |
0.871 |
0.00
|
0.35%
|
2022/05/23
Время 8:41
|
|
|
Huatai-PB MSCI China A GJT
|
1.145 |
1.153 |
1.145 |
1.153 |
0.01
|
0.79%
|
2022/05/23
Время 8:41
|
|
|
Southern CSI 500 Info Tech
|
0.827 |
0.824 |
0.824 |
0.828 |
0.00
|
0.36%
|
2022/05/23
Время 8:41
|
|
|
GF CSI Financial Real Easte
|
0.911 |
0.914 |
0.911 |
0.916 |
0.01
|
0.77%
|
2022/05/23
Время 8:41
|
|
|
AXA SPDB CSI High Divid Sele
|
1.416 |
1.415 |
1.415 |
1.418 |
0.00
|
0.28%
|
2022/05/23
Время 8:41
|
|
|
HFT SSE Pledge City Bond Idx
|
98.63 |
98.6 |
98.52 |
98.63 |
0.14
|
0.14%
|
2022/05/23
Время 8:41
|
|
|
IGW China Securities TMT 150
|
1.344 |
1.34 |
1.34 |
1.345 |
0.00
|
0.30%
|
2022/05/23
Время 8:41
|
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.4 |
1.341 |
1.338 |
1.4 |
0.06
|
4.48%
|
2022/05/23
Время 8:41
|
|
|
HFT SSE 10-Y Local Gover Debt
|
107.25 |
107.25 |
107.25 |
107.27 |
0.03
|
0.03%
|
2022/05/23
Время 8:41
|
|
|
Huaan CSI 500 Indus Mid Volat
|
1.425 |
1.427 |
1.425 |
1.429 |
0.01
|
0.35%
|
2022/05/23
Время 8:41
|
|
|
Huaan Global Leading DAX QDII
|
1.009 |
1.011 |
1.009 |
1.013 |
0.01
|
0.70%
|
2022/05/23
Время 8:41
|
|
|
Yinhua CN-info Small-cap Value
|
1.232 |
1.235 |
1.232 |
1.239 |
0.00
|
0.16%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC SSE Health Care Sector
|
2.594 |
2.601 |
2.59 |
2.611 |
0.01
|
0.23%
|
2022/05/23
Время 8:41
|
|
|
Penghua CSI 5Y Local Gover Debt
|
109.829 |
109.828 |
109.784 |
109.83 |
0.02
|
0.02%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC Strategy New Comp Index
|
1.738 |
1.743 |
1.738 |
1.745 |
0.01
|
0.69%
|
2022/05/23
Время 8:41
|
|
|
Fullgoal Growth Enterprise Board
|
1.616 |
1.615 |
1.614 |
1.627 |
0.02
|
0.93%
|
2022/05/23
Время 8:41
|
|
|
Hony Horizon CNI Consumption 100
|
1.096 |
1.105 |
1.096 |
1.105 |
0.01
|
1.09%
|
2022/05/23
Время 8:41
|
|
|
CCB Principal SHS Greater Bay Dev
|
0.98 |
0.981 |
0.98 |
0.983 |
0.02
|
1.94%
|
2022/05/23
Время 8:41
|
|
|
Harvest Hang Seng China ENT(QDII)
|
0.684 |
0.685 |
0.684 |
0.693 |
0.01
|
1.90%
|
2022/05/23
Время 8:41
|
|
|
GTIA Allianz SSE Bulk Stock Shares
|
3.471 |
3.488 |
3.465 |
3.491 |
0.02
|
0.55%
|
2022/05/23
Время 8:41
|
|
|
Harvest China Financial Real Easte
|
1.795 |
1.798 |
1.795 |
1.798 |
0.00
|
0.06%
|
2022/05/23
Время 8:41
|
|
|
CCB Principal HK HangSeng China Corp
|
0.709 |
0.711 |
0.709 |
0.721 |
0.01
|
1.83%
|
2022/05/23
Время 8:41
|
|
|
China Universal SZSE 300 Price Index
|
1.531 |
1.522 |
1.518 |
1.531 |
0.01
|
0.33%
|
2022/05/23
Время 8:41
|
|
|
SZSE Electronic Info And Media Indus (TMT) 50
|
0.57 |
0.57 |
0.57 |
0.57 |
0.01
|
1.75%
|
2022/05/23
Время 8:41
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
99.98 |
99.98 |
99.98 |
99.98 |
0.02
|
0.02%
|
2022/05/23
Время 8:41
|
|
|
GF CSI 500
|
1.769 |
1.767 |
1.767 |
1.774 |
0.00
|
0.17%
|
2022/05/23
Время 8:41
|
|
|
E Fund ChiNext
|
2.325 |
2.318 |
2.318 |
2.333 |
0.02
|
0.95%
|
2022/05/23
Время 8:41
|
|
|
Harvest CSI 300
|
4.03 |
4.05 |
4.03 |
4.07 |
0.05
|
1.24%
|
2022/05/23
Время 8:41
|
|
|
TianHong CSI 500
|
0.932 |
0.932 |
0.931 |
0.933 |
0.00
|
0.22%
|
2022/05/23
Время 8:41
|
|
|
Huatai-PB CSI 500
|
1.515 |
1.518 |
1.515 |
1.522 |
0.00
|
0.26%
|
2022/05/23
Время 8:41
|
|
|
Southern CSI Bank
|
1.155 |
1.156 |
1.155 |
1.161 |
0.01
|
0.61%
|
2022/05/23
Время 8:41
|
|
|
E Fund SSE STAR 50
|
1.067 |
1.067 |
1.066 |
1.071 |
0.01
|
0.94%
|
2022/05/23
Время 8:41
|
|
|
Fullgoal CSI Value
|
1.763 |
1.765 |
1.763 |
1.77 |
0.01
|
0.45%
|
2022/05/23
Время 8:41
|
|
|
GF NASDAQ 100 QDII
|
2.486 |
2.49 |
2.486 |
2.494 |
0.02
|
0.93%
|
2022/05/23
Время 8:41
|
|
|
Hwabao WP CSI Bank
|
1.093 |
1.094 |
1.093 |
1.099 |
0.01
|
0.73%
|
2022/05/23
Время 8:41
|
|
|
Penghua CSI Medium
|
0.816 |
0.818 |
0.814 |
0.828 |
0.01
|
0.74%
|
2022/05/23
Время 8:41
|
|
|
Southern H-shr Srd
|
0.696 |
0.697 |
0.696 |
0.706 |
0.01
|
1.58%
|
2022/05/23
Время 8:41
|
|
|
Southern Hangsheng
|
2.05 |
2.054 |
2.05 |
2.07 |
0.02
|
1.12%
|
2022/05/23
Время 8:41
|
|
|
Bosera S&P 500 QDII
|
1.243 |
1.243 |
1.243 |
1.245 |
0.00
|
0.08%
|
2022/05/23
Время 8:41
|
|
|
E Fund CSI Dividend
|
1.247 |
1.249 |
1.247 |
1.253 |
0.00
|
0.16%
|
2022/05/23
Время 8:41
|
|
|
E Fund MSCI China A
|
1.488 |
1.49 |
1.488 |
1.492 |
0.02
|
1.01%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC SSE STAR 50
|
1.081 |
1.083 |
1.08 |
1.085 |
0.01
|
0.74%
|
2022/05/23
Время 8:41
|
|
|
ICBCCS SZSE Dividend
|
1.9 |
1.909 |
1.9 |
1.915 |
0.03
|
1.47%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC MSCI China A
|
1.534 |
1.538 |
1.534 |
1.542 |
0.01
|
0.65%
|
2022/05/23
Время 8:41
|
|
|
E Fund Seeded CSI 300
|
1.877 |
1.878 |
1.877 |
1.891 |
0.02
|
1.23%
|
2022/05/23
Время 8:41
|
|
|
GF CSI Shrs Tech Info
|
1.047 |
1.043 |
1.043 |
1.048 |
0.00
|
0.19%
|
2022/05/23
Время 8:41
|
|
|
Huaan CES HK Sele 100
|
0.84 |
0.84 |
0.84 |
0.85 |
0.01
|
1.43%
|
2022/05/23
Время 8:41
|
|
|
Huaan Shanghai SSE180
|
3.5 |
3.53 |
3.5 |
3.53 |
0.04
|
1.14%
|
2022/05/23
Время 8:41
|
|
|
Hwabao WP CSI Medical
|
0.516 |
0.517 |
0.516 |
0.517 |
0.00
|
0.39%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC SHK Hangsheng
|
2.108 |
2.117 |
2.108 |
2.134 |
0.03
|
1.52%
|
2022/05/23
Время 8:41
|
|
|
E Fund CSI Banks Index
|
0.868 |
0.871 |
0.868 |
0.871 |
0.00
|
0.46%
|
2022/05/23
Время 8:41
|
|
|
Guotai CSI Biomedicine
|
1.242 |
1.243 |
1.241 |
1.245 |
0.00
|
0.24%
|
2022/05/23
Время 8:41
|
|
|
Harvest Fundamental 50
|
1.053 |
1.053 |
1.053 |
1.062 |
0.01
|
1.14%
|
2022/05/23
Время 8:41
|
|
|
Southern CSI 500 Index
|
6.66 |
6.66 |
6.66 |
6.67 |
0.03
|
0.45%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC China Secs 500
|
3.095 |
3.095 |
3.093 |
3.11 |
0.01
|
0.42%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC Hang Seng-QDII
|
1.093 |
1.096 |
1.093 |
1.106 |
0.01
|
1.28%
|
2022/05/23
Время 8:41
|
|
|
Huatai-PB CSI Div Volat
|
0.836 |
0.837 |
0.836 |
0.842 |
0.00
|
0.48%
|
2022/05/23
Время 8:41
|
|
|
Penghua China Secs Wine
|
0.771 |
0.778 |
0.771 |
0.778 |
0.01
|
1.69%
|
2022/05/23
Время 8:41
|
|
|
China Universal CSI Bank
|
1.11 |
1.11 |
1.11 |
1.113 |
0.01
|
0.45%
|
2022/05/23
Время 8:41
|
|
|
Fullgoal CSI Consumer 50
|
1.219 |
1.225 |
1.219 |
1.232 |
0.03
|
2.05%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC GHM Bay Innov 100
|
1.076 |
1.078 |
1.076 |
1.086 |
0.01
|
1.12%
|
2022/05/23
Время 8:41
|
|
|
Guotai CSI Security Agency
|
0.878 |
0.876 |
0.876 |
0.88 |
0.01
|
0.68%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC CSI New En Car Ind
|
1.888 |
1.89 |
1.888 |
1.909 |
0.02
|
0.90%
|
2022/05/23
Время 8:41
|
|
|
Hwabao WP CSI Electronic 50
|
0.755 |
0.755 |
0.755 |
0.758 |
0.00
|
0.53%
|
2022/05/23
Время 8:41
|
|
|
Hwabao WP CSI Fintech Theme
|
0.887 |
0.882 |
0.882 |
0.888 |
0.01
|
0.57%
|
2022/05/23
Время 8:41
|
|
|
Southern CSI SW Color Metal
|
1.177 |
1.182 |
1.174 |
1.183 |
0.01
|
0.60%
|
2022/05/23
Время 8:41
|
|
|
Guotai CSI Coal&Consum Fuels
|
2.298 |
2.327 |
2.298 |
2.338 |
0.00
|
0.13%
|
2022/05/23
Время 8:41
|
|
|
Huatai-PB SSE Dividend Index
|
2.877 |
2.881 |
2.877 |
2.889 |
0.00
|
0.03%
|
2022/05/23
Время 8:41
|
|
|
Guotai CSI Livestock Breeding
|
0.771 |
0.761 |
0.758 |
0.771 |
0.02
|
2.80%
|
2022/05/23
Время 8:41
|
|
|
Bosera CSI New Energy Vehicles
|
1.216 |
1.214 |
1.213 |
1.218 |
0.01
|
0.49%
|
2022/05/23
Время 8:41
|
|
|
Guotai CSI National Defense Ind
|
1.047 |
1.043 |
1.043 |
1.051 |
0.01
|
1.24%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC ChiNext Momentum Growth
|
0.588 |
0.585 |
0.585 |
0.59 |
0.00
|
0.68%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.466 |
0.467 |
0.465 |
0.467 |
0.00
|
0.21%
|
2022/05/23
Время 8:41
|
|
|
Bosera SSE Natural Resource Index
|
1.065 |
1.071 |
1.065 |
1.071 |
0.00
|
0.38%
|
2022/05/23
Время 8:41
|
|
|
Penghua CSI Chemicals Sub-industry
|
0.842 |
0.845 |
0.84 |
0.845 |
0.00
|
0.36%
|
2022/05/23
Время 8:41
|
|
|
China Southern CSI New Energy Index
|
1.074 |
1.078 |
1.073 |
1.083 |
0.02
|
1.49%
|
2022/05/23
Время 8:41
|
|
|
Fullgoal CSI Modern Logistics Index
|
1.091 |
1.087 |
1.087 |
1.091 |
0.01
|
1.21%
|
2022/05/23
Время 8:41
|
|
|
Guotai CSI All Share Communications
|
0.827 |
0.825 |
0.825 |
0.832 |
0.00
|
0.48%
|
2022/05/23
Время 8:41
|
|
|
Guotai CSI All Share Software Index
|
0.7 |
0.696 |
0.696 |
0.7 |
0.00
|
0.43%
|
2022/05/23
Время 8:41
|
|
|
Huaan Mitsubishi Jap-Econ 225(QDII)
|
1.019 |
1.018 |
1.017 |
1.019 |
0.01
|
0.69%
|
2022/05/23
Время 8:41
|
|
|
Yinhua CSI Brand Name Drug Industry
|
0.96 |
0.963 |
0.96 |
0.964 |
0.00
|
0.31%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.13 |
1.14 |
1.13 |
1.14 |
0.02
|
1.77%
|
2022/05/23
Время 8:41
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
0.953 |
0.95 |
0.95 |
0.955 |
0.00
|
0.31%
|
2022/05/23
Время 8:41
|
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.741 |
0.744 |
0.741 |
0.748 |
0.01
|
1.35%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.46 |
0.462 |
0.46 |
0.467 |
0.01
|
1.96%
|
2022/05/23
Время 8:41
|
|
|
Bosera Hang Seng Healthcare Index (QDII)
|
0.491 |
0.492 |
0.491 |
0.497 |
0.01
|
1.43%
|
2022/05/23
Время 8:41
|
|
|
E Fund CSI Hong Kong Sec Inv Thematic Ix
|
1.042 |
1.041 |
1.041 |
1.044 |
0.00
|
0.38%
|
2022/05/23
Время 8:41
|
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.781 |
0.786 |
0.781 |
0.794 |
0.01
|
1.79%
|
2022/05/23
Время 8:41
|
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.571 |
0.571 |
0.571 |
0.575 |
0.00
|
0.53%
|
2022/05/23
Время 8:41
|
|
|
Guotai CSI All Share Household Appliances Idx
|
1.012 |
1.014 |
1.011 |
1.018 |
0.02
|
1.78%
|
2022/05/23
Время 8:41
|
|
|
DaCheng 100
|
1.766 |
1.773 |
1.764 |
1.78 |
0.02
|
1.36%
|
2022/05/23
Время 8:12
|
|
|
Harvest ChiNext
|
1.287 |
1.292 |
1.287 |
1.292 |
0.01
|
0.85%
|
2022/05/23
Время 8:12
|
|
|
ICBCCS SZSE 100
|
5.104 |
5.148 |
5.104 |
5.148 |
0.07
|
1.39%
|
2022/05/23
Время 8:12
|
|
|
Wanjia SSE 50 Index
|
2.649 |
2.662 |
2.649 |
2.668 |
0.04
|
1.47%
|
2022/05/23
Время 8:12
|
|
|
Harvest China Medical
|
1.496 |
1.499 |
1.496 |
1.499 |
0.01
|
0.47%
|
2022/05/23
Время 8:12
|
|
|
Founder Fubon SZSE 100
|
1.773 |
1.783 |
1.773 |
1.783 |
0.03
|
1.58%
|
2022/05/23
Время 8:12
|
|
|
China Life AMP Money Market
|
99.99 |
99.99 |
99.99 |
99.99 |
0.10
|
0.10%
|
2022/05/23
Время 8:12
|
|
|
Harvest SZSE SME-CHINEXT 400
|
1.706 |
1.706 |
1.706 |
1.706 |
0.03
|
1.82%
|
2022/05/23
Время 8:12
|
|
|
BOCOM Schroders SZSE 300 Value
|
1.91 |
1.943 |
1.91 |
1.943 |
0.01
|
0.74%
|
2022/05/23
Время 8:12
|
|
|
ICBCCS SSE Central Enterprises 50
|
1.89 |
1.899 |
1.886 |
1.899 |
0.03
|
1.38%
|
2022/05/23
Время 8:12
|
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
127.93 |
127.94 |
127.93 |
127.95 |
0.07
|
0.05%
|
2022/05/23
Время 8:12
|
|
|
GF ChiNext
|
1.407 |
1.408 |
1.402 |
1.408 |
0.01
|
0.85%
|
2022/05/23
Время 8:12
|
|
|
GF CSI 100
|
1.165 |
1.169 |
1.165 |
1.174 |
0.01
|
1.20%
|
2022/05/23
Время 8:12
|
|
|
GF CSI Media
|
0.598 |
0.602 |
0.598 |
0.608 |
0.00
|
0.67%
|
2022/05/23
Время 8:12
|
|
|
ICBCCS SSE 50
|
2.89 |
2.92 |
2.89 |
2.92 |
0.04
|
1.38%
|
2022/05/23
Время 8:12
|
|
|
Yinhua SZSE 100
|
1.297 |
1.303 |
1.297 |
1.335 |
0.02
|
1.23%
|
2022/05/23
Время 8:12
|
|
|
Fullgoal CSI SOEs OBOR
|
1.158 |
1.16 |
1.158 |
1.16 |
0.00
|
0.26%
|
2022/05/23
Время 8:12
|
|
|
Harvest FuShi China A50
|
1.371 |
1.376 |
1.371 |
1.383 |
0.02
|
1.24%
|
2022/05/23
Время 8:12
|
|
|
HORIZON Fushi ChinaA 50
|
1.504 |
1.509 |
1.504 |
1.511 |
0.01
|
0.66%
|
2022/05/23
Время 8:12
|
|
|
TianHong CSI Electronic
|
0.95 |
0.951 |
0.948 |
0.954 |
0.01
|
1.05%
|
2022/05/23
Время 8:12
|
|
|
Bosera SOE Struct Reform
|
1.144 |
1.152 |
1.144 |
1.152 |
0.01
|
0.96%
|
2022/05/23
Время 8:12
|
|
|
Yinhua SOE Struct Reform
|
1.224 |
1.224 |
1.224 |
1.224 |
0.01
|
1.14%
|
2022/05/23
Время 8:12
|
|
|
Penghua CSI Defense Index
|
0.85 |
0.848 |
0.848 |
0.857 |
0.02
|
2.12%
|
2022/05/23
Время 8:12
|
|
|
Southern CSI Security Age
|
0.874 |
0.871 |
0.87 |
0.874 |
0.00
|
0.34%
|
2022/05/23
Время 8:12
|
|
|
ChinaAMC SOE Struct Reform
|
1.145 |
1.152 |
1.143 |
1.155 |
0.01
|
1.22%
|
2022/05/23
Время 8:12
|
|
|
E Fund CSI National Defense
|
0.62 |
0.622 |
0.618 |
0.622 |
0.01
|
1.13%
|
2022/05/23
Время 8:12
|
|
|
Penghua CNI Security Leader
|
0.946 |
0.943 |
0.942 |
0.946 |
0.00
|
0.32%
|
2022/05/23
Время 8:12
|
|
|
GF CSI Envirnmt Protect Inds
|
1.459 |
1.465 |
1.457 |
1.474 |
0.03
|
1.85%
|
2022/05/23
Время 8:12
|
|
|
Hwabao WP CSI Technical Lead
|
1.23 |
1.22 |
1.22 |
1.23 |
0.00
|
0.00%
|
2022/05/23
Время 8:12
|
|
|
ChinaAMC CSI 5G Communication
|
0.87 |
0.869 |
0.868 |
0.875 |
0.01
|
0.80%
|
2022/05/23
Время 8:12
|
|
|
Huaan CSI Medican Segmentation
|
0.529 |
0.53 |
0.529 |
0.531 |
0.00
|
0.38%
|
2022/05/23
Время 8:12
|
|
|
ChinaAMC Growth Enterprise Board
|
1.512 |
1.514 |
1.509 |
1.515 |
0.01
|
0.66%
|
2022/05/23
Время 8:12
|
|
|
Hwabao WP CS National Defense Ind
|
1.172 |
1.174 |
1.167 |
1.174 |
0.01
|
1.19%
|
2022/05/23
Время 8:12
|
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.44 |
10.45 |
10.44 |
10.45 |
0.00
|
0.00%
|
2022/05/23
Время 8:12
|
|
|
TianHong CSI Full Health Eqt&Service
|
0.742 |
0.741 |
0.741 |
0.743 |
0.00
|
0.41%
|
2022/05/23
Время 8:12
|
|
|
Yinhua ICBC CSOP SP New CN Sec(QDII)
|
0.617 |
0.618 |
0.615 |
0.624 |
0.01
|
1.62%
|
2022/05/23
Время 8:12
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
2.444 |
2.449 |
2.444 |
2.465 |
0.02
|
0.78%
|
2022/05/23
Время 8:12
|
|
|
ChinaAMC Hang Seng China High Dividend Yield
|
1.001 |
1.002 |
1.001 |
1.002 |
0.01
|
0.50%
|
2022/05/23
Время 8:12
|
|
|
Huaan ChiNext 50
|
1.048 |
1.05 |
1.045 |
1.053 |
0.01
|
1.15%
|
2022/05/23
Время 8:12
|
|
|
Guotai Semiconductor Industry
|
1.09 |
1.089 |
1.085 |
1.091 |
0.00
|
0.18%
|
2022/05/23
Время 8:12
|
|
|
Hwabao WP CSI Security Agency
|
0.842 |
0.84 |
0.839 |
0.843 |
0.00
|
0.48%
|
2022/05/23
Время 8:12
|
|
|
E Fund CSI300 Health Care Index
|
0.478 |
0.48 |
0.478 |
0.48 |
0.00
|
0.21%
|
2022/05/23
Время 8:12
|
|
|
Fullgoal CSI Tourism Thematic Index
|
0.877 |
0.878 |
0.875 |
0.885 |
0.02
|
2.28%
|
2022/05/23
Время 8:12
|
|
|
Fullgoal CSI Agriculture Thematic Index
|
0.93 |
0.922 |
0.92 |
0.93 |
0.01
|
1.53%
|
2022/05/23
Время 8:12
|
|
|
SWS MU SSE 50
|
3.3 |
3.31 |
3.3 |
3.31 |
0.03
|
0.91%
|
2022/05/23
Время 7:40
|
|
|
Founder Fubon CSI 500
|
1.445 |
1.447 |
1.445 |
1.447 |
0.00
|
0.07%
|
2022/05/23
Время 7:40
|
|
|
Fullgoal CSI 10-Y Trs
|
117.4 |
117.71 |
117.4 |
117.71 |
0.07
|
0.06%
|
2022/05/23
Время 7:40
|
|
|
DaCheng SZ Exch Compnt
|
1.14 |
1.14 |
1.14 |
1.15 |
0.01
|
0.88%
|
2022/05/23
Время 7:40
|
|
|
GF JJY Coor Deve Theme
|
0.88 |
0.88 |
0.88 |
0.881 |
0.01
|
1.14%
|
2022/05/23
Время 7:40
|
|
|
Harvest Zhongguancun A
|
0.823 |
0.824 |
0.823 |
0.824 |
0.00
|
0.24%
|
2022/05/23
Время 7:40
|
|
|
Southern SSE 380 Index
|
1.933 |
1.933 |
1.933 |
1.941 |
0.00
|
0.16%
|
2022/05/23
Время 7:40
|
|
|
Hwabao WP SSE 180 Value
|
0.77 |
0.77 |
0.77 |
0.77 |
0.01
|
1.30%
|
2022/05/23
Время 7:40
|
|
|
Southern Well-off Ids Idx
|
0.71 |
0.71 |
0.71 |
0.71 |
0.01
|
0.70%
|
2022/05/23
Время 7:40
|
|
|
Bosera SSE Super Large-Cap
|
2.92 |
2.95 |
2.92 |
2.95 |
0.05
|
1.71%
|
2022/05/23
Время 7:40
|
|
|
CCB Principal MSCI China A
|
1.39 |
1.402 |
1.39 |
1.402 |
0.01
|
0.65%
|
2022/05/23
Время 7:40
|
|
|
Huatai-PB SSE Mid-Small Cap
|
5.26 |
5.26 |
5.26 |
5.26 |
0.03
|
0.57%
|
2022/05/23
Время 7:40
|
|
|
Harvest SZSE Fundamental 120
|
2.026 |
2.035 |
2.026 |
2.035 |
0.01
|
0.69%
|
2022/05/23
Время 7:40
|
|
|
Huaan SSE Leading Enterprise
|
3.54 |
3.56 |
3.54 |
3.56 |
0.04
|
1.13%
|
2022/05/23
Время 7:40
|
|
|
ChinaAMC SSE Financials Sector
|
1.898 |
1.904 |
1.898 |
1.904 |
0.01
|
0.53%
|
2022/05/23
Время 7:40
|
|
|
GF GD-HK-Mac Bay Area Innov 100
|
0.93 |
0.931 |
0.929 |
0.931 |
0.01
|
0.97%
|
2022/05/23
Время 7:40
|
|
|
Guotai ShunLi Trading Money Market
|
99.99 |
99.99 |
99.99 |
99.99 |
0.07
|
0.07%
|
2022/05/23
Время 7:40
|
|
|
ICBCCS GD-HK-Mac Bay Area Innov 100
|
0.984 |
0.992 |
0.984 |
0.992 |
0.01
|
1.12%
|
2022/05/23
Время 7:40
|
|
|
Huaan Gold
|
3.89 |
3.88 |
3.88 |
3.89 |
0.02
|
0.52%
|
2022/05/23
Время 7:40
|
|
|
Guotai Gold
|
3.85 |
3.84 |
3.84 |
3.85 |
0.02
|
0.52%
|
2022/05/23
Время 7:40
|
|
|
E Fund SZSE100
|
3 |
3.03 |
3 |
3.03 |
0.04
|
1.33%
|
2022/05/23
Время 7:40
|
|
|
Yinhua China A
|
1.301 |
1.307 |
1.301 |
1.307 |
0.01
|
0.69%
|
2022/05/23
Время 7:40
|
|
|
Harvest CSI 500
|
5.93 |
5.94 |
5.93 |
5.94 |
0.02
|
0.34%
|
2022/05/23
Время 7:40
|
|
|
ChinaAMC CSI 300
|
4.03 |
4.05 |
4.03 |
4.05 |
0.05
|
1.24%
|
2022/05/23
Время 7:40
|
|
|
Huatai-PB CSI 300
|
4.03 |
4.06 |
4.03 |
4.06 |
0.05
|
1.24%
|
2022/05/23
Время 7:40
|
|
|
CCB Principal SSE 50
|
1.166 |
1.177 |
1.166 |
1.177 |
0.01
|
1.11%
|
2022/05/23
Время 7:40
|
|
|
IGW MSCI China A GJT
|
1.466 |
1.472 |
1.466 |
1.472 |
0.01
|
0.82%
|
2022/05/23
Время 7:40
|
|
|
Harvest Core Consumption
|
0.82 |
0.82 |
0.82 |
0.83 |
0.01
|
1.22%
|
2022/05/23
Время 7:40
|
|
|
ChinaAMC CSI Anime Comic & Game
|
0.773 |
0.782 |
0.773 |
0.782 |
0.01
|
0.78%
|
2022/05/23
Время 7:40
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.017 |
1.019 |
1.016 |
1.019 |
0.01
|
0.49%
|
2022/05/23
Время 7:40
|
|
|
Bosera CSI Global China Education QDII
|
0.327 |
0.33 |
0.327 |
0.33 |
0.01
|
1.53%
|
2022/05/23
Время 7:40
|
|
|
GF CSI Consumer
|
1.631 |
1.642 |
1.631 |
1.642 |
0.02
|
0.92%
|
2022/05/23
Время 7:07
|
|
|
New China MSCI China A
|
1.527 |
1.527 |
1.527 |
1.527 |
0.00
|
0.20%
|
2022/05/23
Время 7:07
|
|
|
Ping An HK HS China co
|
0.682 |
0.686 |
0.682 |
0.686 |
0.01
|
1.17%
|
2022/05/23
Время 7:07
|
|
|
Guotai SSE 180 Financial
|
0.92 |
0.92 |
0.92 |
0.92 |
0.01
|
1.09%
|
2022/05/23
Время 7:07
|
|
|
CCB Principal SZSE Fundamental 60
|
4.54 |
4.59 |
4.54 |
4.59 |
0.01
|
0.22%
|
2022/05/23
Время 7:07
|
|
|
China Universal CS SH Stated Owned
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.51%
|
2022/05/23
Время 7:07
|
|
|
BOC SSE State-owned Enterprises 100
|
1.205 |
1.205 |
1.205 |
1.205 |
0.01
|
1.16%
|
2022/05/23
Время 7:07
|
|
|
ChinaAMC China 50
|
2.76 |
2.78 |
2.76 |
2.78 |
0.03
|
1.09%
|
2022/05/23
Время 7:07
|
|
|
E Fund CSI China Ovsea Net 50 QDII
|
1.02 |
1.02 |
1.02 |
1.02 |
0.01
|
0.98%
|
2022/05/23
Время 7:07
|
|
|
Ping An MSCI China A
|
1.528 |
1.528 |
1.528 |
1.528 |
0.01
|
0.39%
|
2022/05/23
Время 6:42
|
|
|
Ping An CSI 5-10Y CGB
|
105.65 |
105.65 |
105.65 |
105.65 |
0.15
|
0.14%
|
2022/05/23
Время 6:42
|
|
|
HFT SSE Cyclical Industry
|
3.56 |
3.56 |
3.56 |
3.56 |
0.02
|
0.56%
|
2022/05/23
Время 6:42
|
|
|
HFT SSE non-Cyclical Industry
|
3.62 |
3.62 |
3.62 |
3.62 |
0.01
|
0.28%
|
2022/05/23
Время 6:42
|
|
|
ICBCCS CSI 300
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
|
Guotai CSI Computer Theme
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2022/05/20
Время 14:17
|
|
|
NANHUA CSI HZ
|
1.501 |
1.501 |
1.48 |
1.501 |
0.00
|
0.00%
|
2022/05/20
Время 12:20
|
|
|
CCB Principal SSE Social Resp
|
2.23 |
2.23 |
2.19 |
2.23 |
0.00
|
0.00%
|
2022/05/20
Время 12:20
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.709 |
1.709 |
1.681 |
1.709 |
0.00
|
0.00%
|
2022/05/20
Время 12:20
|
|
|
GF CSI Medical
|
1.56 |
1.56 |
1.54 |
1.56 |
0.00
|
0.00%
|
2022/05/20
Время 12:20
|
|
|
China Life AMP CSI 500
|
1.303 |
1.303 |
1.291 |
1.303 |
0.00
|
0.00%
|
2022/05/20
Время 11:46
|
|
|
China Southern Greater Bay Area
|
1 |
1 |
1 |
1.008 |
0.00
|
0.00%
|
2022/05/20
Время 11:46
|
|
|
Ping An MSCI China A low vola
|
1.178 |
1.178 |
1.165 |
1.178 |
0.00
|
0.00%
|
2022/05/20
Время 11:18
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.444 |
1.444 |
1.43 |
1.444 |
0.00
|
0.00%
|
2022/05/20
Время 11:18
|
|
|
E Fund SSE Mid-Cap
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2022/05/20
Время 10:17
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/05/20
Время 8:47
|
|
|
CMF SSE Consumption 80
|
0.62 |
0.62 |
0.61 |
0.62 |
0.00
|
0.00%
|
2022/05/20
Время 8:47
|
|
|
China Life AMP CSI 300
|
1.088 |
1.088 |
1.088 |
1.092 |
0.00
|
0.00%
|
2022/05/20
Время 8:17
|
|
|
Fullgoal SSE Composite Index
|
0.9 |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2022/05/20
Время 8:17
|
|
|
Guotai NASDAQ 100 (QDII)
|
0.83 |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2022/05/19
Время 6:54
|
|
|
Rongtong Easy-Pay Money Market Fd E
|
99.99 |
99.99 |
99.99 |
99.99 |
0.00
|
0.00%
|
2022/05/18
Время 7:55
|
|
|
159726
|
0.912 |
0.912 |
0.912 |
2.378 |
0.00
|
0.00%
|
2022/05/12
Время 13:55
|
|
|
Huaan MSCI China A
|
1.635 |
1.635 |
1.635 |
1.635 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
CIB SSE Dividend Volat
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Fullgoal HangSeng China corp
|
0.949 |
0.949 |
0.949 |
0.949 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
ChinaAMC SSE 3-5Y M-H Gr Pl Cr
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Southern CSI 500 Raw Matrl Idx
|
1.227 |
1.227 |
1.227 |
1.227 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.749 |
0.749 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
