See full search result :
Индикатор
Издания
2025 Dec 8 11:02:23
Он-лайн форум
China China
China
China

cny/usd

0.1415
Живая ставка
0 (0%)
Изменить
8 December 2025
Время 07:03:18
0 (0.86%)
Изменение / 3 месяца
0 (1.73%)
Изменение / 6 месяцев
0 (3.06%)
Годовая Колебания

18 Karat Gold

57
Живая ставка
0 (0%)
Изменить
24 May 2025
Время 06:07:06
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
389 (87.22%)
Годовая Колебания

CSI 1000

3,924
Живая ставка
21 (0.54%)
Изменить
8 December 2025
Время 10:50:59
97 (2.54%)
Изменение / 3 месяца
539 (15.91%)
Изменение / 6 месяцев
520 (15.28%)
Годовая Колебания

China

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Guolian CSI500 1.6 1.6 1.597 1.6 0.02 1.14% 2025/12/08 Время 10:49
ICBCCS CSI 500 7.734 7.734 7.698 7.765 0.07 0.94% 2025/12/08 Время 10:49
ICBCCS SZSE 100 6 6.016 5.967 6.016 0.08 1.27% 2025/12/08 Время 10:49
Ping An CSI 500 7.59 7.605 7.58 7.605 0.11 1.47% 2025/12/08 Время 10:49
Yinhua SZSE 100 1.498 1.503 1.48 1.507 0.02 1.22% 2025/12/08 Время 10:49
ZhongRong CCTV 50 1.613 1.615 1.613 1.616 0.01 0.50% 2025/12/08 Время 10:49
E Fund SSE Mid-Cap 7.04 7.04 7.02 7.06 0.02 0.28% 2025/12/08 Время 10:49
China Life AMP CSI 300 1.363 1.362 1.349 1.364 0.01 1.04% 2025/12/08 Время 10:49
China Universal CSI 100 1.356 1.356 1.35 1.359 0.01 0.67% 2025/12/08 Время 10:49
Bosera CSI All Share FCF 1.222 1.221 1.211 1.222 0.00 0.25% 2025/12/08 Время 10:49
Rongtong CSI CT C-SOEs ESG 1.078 1.083 1.078 1.083 0.01 0.47% 2025/12/08 Время 10:49
Harvest SZSE SME-CHINEXT 400 2.313 2.306 2.282 2.313 0.03 1.45% 2025/12/08 Время 10:49
BOCOM Schroders SSE 180 Co Ad 1.763 1.763 1.763 1.77 0.00 0.00% 2025/12/08 Время 10:49
CCB Principal SSE Social Resp 2.69 2.697 2.69 2.704 0.00 0.11% 2025/12/08 Время 10:49
BOCOM Schroders SZSE 300 Value 2.406 2.41 2.406 2.411 0.01 0.50% 2025/12/08 Время 10:49
China Life AMP GEM Mid-Cap Sel 88 1.439 1.434 1.421 1.443 0.03 1.84% 2025/12/08 Время 10:49
Bosera CSI Sustainable Develope 100 1.362 1.363 1.348 1.364 0.01 0.37% 2025/12/08 Время 10:49
E Fund CSI Yangtze River Protection 0.915 0.918 0.911 0.939 0.01 0.88% 2025/12/08 Время 10:49
ICBCCS GD-HK-Mac Bay Area Innov 100 1.35 1.354 1.338 1.355 0.01 0.90% 2025/12/08 Время 10:49
CMF CSI A50 1.217 1.219 1.207 1.219 0.01 0.58% 2025/12/08 Время 10:49
CPIC CSI300 5.704 5.727 5.688 5.727 0.05 0.83% 2025/12/08 Время 10:49
Guotai CSI 2000 1.366 1.375 1.366 1.379 0.01 0.95% 2025/12/08 Время 10:49
ChinaAMC CSI SHS 500 1.034 1.037 1.034 1.038 0.00 0.19% 2025/12/08 Время 10:49
Founder Fubon CSI300 6.463 6.485 6.445 6.489 0.04 0.69% 2025/12/08 Время 10:49
Founder Fubon CSI 500 1.81 1.811 1.796 1.814 0.03 1.74% 2025/12/08 Время 10:49
TaiKang CSI 500 Index 3.893 3.906 3.852 3.906 0.04 1.06% 2025/12/08 Время 10:49
China Life AMP CSI 500 1.739 1.739 1.722 1.742 0.03 1.70% 2025/12/08 Время 10:49
Southern SSE 380 Index 2.372 2.372 2.349 2.376 0.02 0.98% 2025/12/08 Время 10:49
CMF MSCI ChinaA Inte Com 1.558 1.559 1.543 1.561 0.02 0.97% 2025/12/08 Время 10:49
Bosera SSE Super Large-Cap 3.93 3.93 3.89 3.94 0.04 1.03% 2025/12/08 Время 10:49
ChinaAMC CSI 300 ESG Index 1.093 1.096 1.093 1.097 0.01 0.46% 2025/12/08 Время 10:49
Huatai-PB MSCI China A GJT 1.427 1.43 1.422 1.433 0.01 0.56% 2025/12/08 Время 10:49
Huaan SSE Leading Enterprise 4.38 4.39 4.37 4.4 0.02 0.46% 2025/12/08 Время 10:49
Huaan CSI 500 Indus Mid Volat 1.818 1.826 1.818 1.826 0.01 0.44% 2025/12/08 Время 10:49
ChinaAMC SSE Financials Sector 3.036 3.053 3.036 3.054 0.02 0.76% 2025/12/08 Время 10:49
Penghua CSI All Share Utilities 1.022 1.027 1.022 1.03 0.01 0.78% 2025/12/08 Время 10:49
Ping An GD-HK-Mac Bay Dev Theme 1.488 1.49 1.475 1.492 0.03 1.92% 2025/12/08 Время 10:49
E Fund CSI Central SASAC SOEs 50 1.073 1.076 1.069 1.076 0.00 0.09% 2025/12/08 Время 10:49
Guotai ShunLi Trading Money Market 100 100 100 100 0.01 0.01% 2025/12/08 Время 10:49
Ping An CSI SHS Online Consumption 1.029 1.029 1.026 1.032 0.00 0.39% 2025/12/08 Время 10:49
BOC SSE State-owned Enterprises 100 1.495 1.495 1.491 1.497 0.01 0.61% 2025/12/08 Время 10:49
ChinaAMC CSI All Share Info Tchnlgy 1.81 1.81 1.776 1.818 0.04 1.97% 2025/12/08 Время 10:49
Zheshang Huijin CSIZJ Phoenix Action 2.545 2.544 2.518 2.547 0.03 0.99% 2025/12/08 Время 10:49
Minsheng Royal CSI Corporate Core Competitiveness 1.043 1.047 1.034 1.048 0.01 0.87% 2025/12/08 Время 10:49
Bosera CSI Smallcap 500 Index Exchange Traded Fund 9.069 9.078 8.984 9.078 0.08 0.93% 2025/12/08 Время 10:49
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.318 1.319 1.315 1.322 0.00 0.08% 2025/12/08 Время 10:49
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.347 1.351 1.341 1.352 0.01 0.37% 2025/12/08 Время 10:49
CIB CSI 500 1.125 1.121 1.113 1.126 0.01 1.08% 2025/12/08 Время 10:49
DaCheng 100 2.15 2.155 2.139 2.157 0.01 0.47% 2025/12/08 Время 10:49
NANHUA CSI HZ 1.378 1.382 1.363 1.382 0.01 0.73% 2025/12/08 Время 10:49
SWS MU SSE 50 3.95 3.95 3.95 3.96 0.01 0.25% 2025/12/08 Время 10:49
MinSheng CSI 300 6.165 6.187 6.138 6.187 0.05 0.77% 2025/12/08 Время 10:49
Rongtong ChiNext 1.22 1.224 1.21 1.23 0.03 2.35% 2025/12/08 Время 10:49
Penghua CNI ESG 300 1.05 1.056 1.046 1.056 0.00 0.38% 2025/12/08 Время 10:49
Fullgoal CSI SHS 500 1.031 1.035 1.031 1.036 0.00 0.29% 2025/12/08 Время 10:49
Penghua CSI All Share FCF 1.214 1.213 1.208 1.219 0.01 0.49% 2025/12/08 Время 10:49
CCB Principal MSCI China A 1.673 1.676 1.667 1.679 0.02 0.90% 2025/12/08 Время 10:49
SWS MU CSI 300 Value Index 1.261 1.266 1.26 1.266 0.01 0.40% 2025/12/08 Время 10:49
CICC CSI Technology Pioneer 1.126 1.129 1.116 1.132 0.01 1.26% 2025/12/08 Время 10:49
China Universal CSI Dividend 1.081 1.081 1.079 1.083 0.01 0.65% 2025/12/08 Время 10:49
Harvest SZSE Fundamental 120 2.382 2.389 2.374 2.39 0.00 0.04% 2025/12/08 Время 10:49
China Universal CSI SOEs OBOR 1.44 1.443 1.436 1.445 0.00 0.28% 2025/12/08 Время 10:49
Ping An MSCI China A low vola 1.198 1.201 1.198 1.201 0.01 0.42% 2025/12/08 Время 10:49
CMF CSI SH-HK-SZ 500 Health Care 0.935 0.938 0.935 0.95 0.01 0.53% 2025/12/08 Время 10:49
E Fund CSI 500 Enhanced Strategy 1.307 1.308 1.298 1.31 0.01 0.93% 2025/12/08 Время 10:49
Huatai-PB CSI Internet of Things 1.389 1.393 1.372 1.4 0.03 2.06% 2025/12/08 Время 10:49
GF SSE STAR 100 Enhanced Strategy 1.947 1.95 1.934 1.957 0.03 1.62% 2025/12/08 Время 10:49
ICBCCS SSE Central Enterprises 50 2.679 2.688 2.679 2.689 0.00 0.07% 2025/12/08 Время 10:49
Yinhua CSI China Mainland L-C Ecnm 0.753 0.753 0.749 0.755 0.01 0.94% 2025/12/08 Время 10:49
ChinaAMC CSI ZJ State-own Innov Dev 1.401 1.405 1.398 1.406 0.01 0.50% 2025/12/08 Время 10:49
First Seafront CSI 500 Equal Weight 1.775 1.775 1.762 1.776 0.01 0.74% 2025/12/08 Время 10:49
China Universal CSI 500 Enhnc Strtgy 1.287 1.288 1.283 1.289 0.00 0.31% 2025/12/08 Время 10:49
ChinaAMC SSE STAR Value 50 Stgy Cstm 1.19 1.188 1.188 1.196 0.01 1.19% 2025/12/08 Время 10:49
ChinaAMC CSI Smart Selected 500 Growth Innovation 1.136 1.135 1.128 1.139 0.01 0.71% 2025/12/08 Время 10:49
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.28 1.279 1.271 1.281 0.02 1.35% 2025/12/08 Время 10:49
Hony Horizon CNI Leading Private-owned Enterprises 1.882 1.886 1.862 1.888 0.03 1.67% 2025/12/08 Время 10:49
CMF SZSE 100 0.732 0.735 0.727 0.737 0.01 1.39% 2025/12/08 Время 10:49
E Fund SSE 380 0.978 0.981 0.977 0.981 0.01 0.51% 2025/12/08 Время 10:49
Huaan SZSE 100 0.897 0.901 0.891 0.902 0.01 1.01% 2025/12/08 Время 10:49
Ping An SSE 180 1.208 1.214 1.204 1.214 0.00 0.33% 2025/12/08 Время 10:49
TianHong SSE 50 1.391 1.398 1.391 1.399 0.00 0.22% 2025/12/08 Время 10:49
Yinhua CSI SHS 500 1.023 1.024 1.023 1.026 0.00 0.00% 2025/12/08 Время 10:49
Wanjia SSE 50 Index 3.206 3.216 3.205 3.218 0.01 0.44% 2025/12/08 Время 10:49
GF CSI Raw materials 1.382 1.383 1.367 1.383 0.01 0.36% 2025/12/08 Время 10:49
CCB Principal ChiNext 2.016 2.022 1.991 2.032 0.05 2.34% 2025/12/08 Время 10:49
Founder Fubon SZSE 100 2.123 2.13 2.105 2.134 0.03 1.29% 2025/12/08 Время 10:49
Harvest Fundamental 50 1.5 1.504 1.5 1.506 0.00 0.13% 2025/12/08 Время 10:49
HORIZON Fushi ChinaA 50 1.912 1.916 1.908 1.92 0.02 0.84% 2025/12/08 Время 10:49
Galaxy SSE SOEs Dividend 1.022 1.028 1.022 1.028 0.01 0.68% 2025/12/08 Время 10:49
Harvest CSI SHS Internet 0.783 0.784 0.783 0.787 0.00 0.26% 2025/12/08 Время 10:49
Yinhua SOE Struct Reform 1.551 1.554 1.551 1.556 0.01 0.39% 2025/12/08 Время 10:49
GF CSI SHS Technical Lead 0.928 0.93 0.921 0.934 0.01 0.65% 2025/12/08 Время 10:49
Penghua CSI Telecom Theme 1.875 1.887 1.85 1.895 0.06 3.14% 2025/12/08 Время 10:49
Harvest SSE STAR Composite 1.398 1.398 1.381 1.405 0.03 1.90% 2025/12/08 Время 10:49
Hwabao WP CSI Green Energy 0.989 0.987 0.976 0.99 0.01 1.44% 2025/12/08 Время 10:49
China Universal CSI 800 Value 1.326 1.33 1.326 1.33 0.00 0.30% 2025/12/08 Время 10:49
Guotai CSI Intelligent Vehicle 1.06 1.061 1.054 1.063 0.01 1.05% 2025/12/08 Время 10:49
Yinhua CSI Oil & Gas Resources 1.074 1.075 1.07 1.078 0.01 0.47% 2025/12/08 Время 10:49
Huatai-PB SHS Consumer Brand 50 0.894 0.894 0.893 0.902 0.00 0.34% 2025/12/08 Время 10:49
E Fund CSI A50 Enhanced Strategy 1.101 1.104 1.099 1.105 0.01 0.55% 2025/12/08 Время 10:49
Hwabao WP CSI Smart Electric Car 1.009 1.01 0.995 1.011 0.02 1.51% 2025/12/08 Время 10:49
ChinaAMC CSI All Index Cnsmr Optnl 1.242 1.243 1.237 1.244 0.00 0.08% 2025/12/08 Время 10:49
Guotai SSE Delivrb 5 Yr Trs Bd Idx 140.46 140.42 140.42 140.48 0.02 0.01% 2025/12/08 Время 10:49
Huatai-PB CSI Oil And Gas Industry 1.109 1.11 1.105 1.117 0.01 0.45% 2025/12/08 Время 10:49
China Life AMP CSI A500 Div Low Vol 0.991 0.993 0.991 0.993 0.00 0.20% 2025/12/08 Время 10:49
MinSheng CSI Biotechnology Thematic 0.521 0.521 0.521 0.525 0.00 0.00% 2025/12/08 Время 10:49
Penghua CSI Industrial Intrnt Thmtc 1.071 1.073 1.056 1.076 0.02 1.71% 2025/12/08 Время 10:49
China Universal CSI Y-Rivdel int dev 1.256 1.258 1.247 1.26 0.01 0.96% 2025/12/08 Время 10:49
E Fund SSE STAR100 Enhanced Strategy 1.915 1.911 1.873 1.917 0.04 2.35% 2025/12/08 Время 10:49
China Universal CSI SH-HK-SZ 500 Index 1.014 1.017 1.013 1.017 0.00 0.00% 2025/12/08 Время 10:49
Yinhua CSI All Share Power Public Service 1.081 1.082 1.081 1.086 0.01 0.46% 2025/12/08 Время 10:49
Bosera CSI Hubei Transformation of Old and New Eco 1.143 1.145 1.125 1.147 0.03 2.51% 2025/12/08 Время 10:49
QHKY Gold 9.074 9.068 9.056 9.075 0.03 0.34% 2025/12/08 Время 10:49
GF CSI 2000 1.466 1.466 1.451 1.47 0.02 1.03% 2025/12/08 Время 10:49
Ping An HS300 5.15 5.17 5.13 5.18 0.04 0.78% 2025/12/08 Время 10:49
Yinhua China A 1.585 1.594 1.581 1.594 0.01 0.83% 2025/12/08 Время 10:49
Yinhua SSE 180 1.211 1.212 1.206 1.214 0.01 0.41% 2025/12/08 Время 10:49
GF CSI Consumer 2.163 2.162 2.15 2.164 0.00 0.09% 2025/12/08 Время 10:49
Harfor CSI A100 1.26 1.266 1.256 1.266 0.01 0.56% 2025/12/08 Время 10:49
Harvest HSI SCHK 0.978 0.976 0.976 0.989 0.01 0.82% 2025/12/08 Время 10:49
Fullgoal CSI 2000 1.471 1.476 1.465 1.476 0.01 0.89% 2025/12/08 Время 10:49
E Fund SSE STAR 100 1.311 1.311 1.3 1.315 0.02 1.63% 2025/12/08 Время 10:49
Bosera CSI 1000 Enhanced 1.436 1.439 1.425 1.44 0.01 0.77% 2025/12/08 Время 10:49
E Fund CSI A500 Enh Stgy 1.019 1.021 1.015 1.021 0.00 0.20% 2025/12/08 Время 10:49
China Life AMP CSI SHS 300 0.94 0.943 0.94 0.944 0.00 0.43% 2025/12/08 Время 10:49
GF CSI SEEE Carbon Neutral 1.025 1.026 1.022 1.027 0.01 0.99% 2025/12/08 Время 10:49
AXA SPDB CSI ESG 120 Strategy 1.102 1.106 1.096 1.106 0.01 1.01% 2025/12/08 Время 10:49
E Fund CSI Internet of Things 1.211 1.215 1.199 1.221 0.02 2.02% 2025/12/08 Время 10:49
Huaan CSI New Energy Vehicles 1.113 1.114 1.095 1.115 0.02 2.11% 2025/12/08 Время 10:49
Hwabao WP SZSE Innovation 100 1.07 1.072 1.064 1.077 0.01 1.04% 2025/12/08 Время 10:49
Penghua CSI Internet of Vehicle 1.004 1.005 0.999 1.006 0.01 0.90% 2025/12/08 Время 10:49
Tai Kang CSI Smart Electric Car 0.84 0.839 0.83 0.842 0.01 1.45% 2025/12/08 Время 10:49
China Universal CSI Telecom Theme 1.964 1.98 1.937 1.985 0.06 3.10% 2025/12/08 Время 10:49
China Universal SHS Zhangjiang 50 1.11 1.111 1.099 1.114 0.01 1.19% 2025/12/08 Время 10:49
ICBCCS SZSE Internet of Things 50 1.38 1.385 1.354 1.389 0.04 3.06% 2025/12/08 Время 10:49
Guotai CSI Mainland Transportation 0.962 0.96 0.958 0.965 0.00 0.42% 2025/12/08 Время 10:49
Harvest Emerging Tech 100 Strategy 1.648 1.654 1.62 1.658 0.03 2.11% 2025/12/08 Время 10:49
Penghua CSI 1000 Enhanced Strategy 1.391 1.398 1.371 1.398 0.02 1.46% 2025/12/08 Время 10:49
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.212 1.215 1.209 1.218 0.00 0.33% 2025/12/08 Время 10:49
Fullgoal CSI Central-SOEs Innov Drv 1.722 1.725 1.72 1.727 0.01 0.35% 2025/12/08 Время 10:49
China Universal SZSE 300 Price Index 1.839 1.84 1.823 1.844 0.03 1.49% 2025/12/08 Время 10:49
E Fund CSI AllSh Construct Materials 0.723 0.727 0.723 0.727 0.00 0.14% 2025/12/08 Время 10:49
Fullgoal Msci China A50 Cn Enh Strgy 1.38 1.388 1.377 1.392 0.01 0.51% 2025/12/08 Время 10:49
HFT SSE 5-Year Local Government Bond 106.642 106.667 106.623 106.71 0.12 0.11% 2025/12/08 Время 10:49
Bosera CSI All Share Electric Utilities 1.077 1.08 1.075 1.08 0.01 0.46% 2025/12/08 Время 10:49
Huatai-PB CSI Traditional Chinese Medicine 1.053 1.056 1.053 1.06 0.00 0.19% 2025/12/08 Время 10:49
Harvest SSE Conglomerates Enhanced Strategy 1.141 1.146 1.141 1.146 0.00 0.00% 2025/12/08 Время 10:49
Fullgoal CNI Vaccine and Biotechnology Index 0.685 0.687 0.685 0.69 0.00 0.00% 2025/12/08 Время 10:49
E Fund SSE 180 1.178 1.182 1.176 1.182 0.01 0.43% 2025/12/08 Время 10:49
Galaxy CSI A500 1.22 1.225 1.218 1.227 0.01 0.58% 2025/12/08 Время 10:49
AXA SPDB ChiNext 1.277 1.282 1.263 1.289 0.03 2.08% 2025/12/08 Время 10:49
Huatai-PB SSE 180 1.216 1.219 1.215 1.22 0.00 0.33% 2025/12/08 Время 10:49
Huatai-PB CSI 1000 3.069 3.075 3.049 3.076 0.03 0.99% 2025/12/08 Время 10:49
TianHong Chinext 300 1.181 1.187 1.167 1.189 0.03 2.25% 2025/12/08 Время 10:49
CPIC CSI A500 Enhanced 1.212 1.217 1.206 1.218 0.01 1.17% 2025/12/08 Время 10:49
E Fund CSI Green Power 1.116 1.119 1.115 1.128 0.00 0.27% 2025/12/08 Время 10:49
Fullgoal CSI SOEs OBOR 1.452 1.454 1.45 1.457 0.01 0.34% 2025/12/08 Время 10:49
Guotai CNI Green Power 1.093 1.096 1.093 1.098 0.00 0.37% 2025/12/08 Время 10:49
Huaan CSI SOE Dividend 1.139 1.14 1.135 1.14 0.01 0.53% 2025/12/08 Время 10:49
Harfor CSI All Share FCF 1.24 1.241 1.235 1.243 0.01 0.40% 2025/12/08 Время 10:49
New China CSI Div Low Vol 1.226 1.226 1.225 1.228 0.00 0.16% 2025/12/08 Время 10:49
CMF CSI Internet of Things 1.121 1.126 1.109 1.128 0.02 2.19% 2025/12/08 Время 10:49
Southern CSI 500 Info Tech 1.379 1.38 1.361 1.384 0.03 2.15% 2025/12/08 Время 10:49
Yinhua CSI Chinese Medicine 0.987 0.99 0.987 0.993 0.00 0.30% 2025/12/08 Время 10:49
Bosera CSI New Energy Vehicles 1.211 1.212 1.194 1.214 0.02 1.94% 2025/12/08 Время 10:49
CMF CSI Biotechnology Thematic 0.527 0.527 0.526 0.532 0.00 0.00% 2025/12/08 Время 10:49
ChinaAMC CSI New Material Theme 0.66 0.662 0.653 0.663 0.01 0.92% 2025/12/08 Время 10:49
PengYang CSI 500 Quality Growth 1.169 1.171 1.163 1.173 0.01 0.43% 2025/12/08 Время 10:49
Ping An Growth Enterprise Board 2.072 2.076 2.04 2.082 0.05 2.68% 2025/12/08 Время 10:49
China Universal CSI SHS Internet 0.923 0.922 0.921 0.925 0.00 0.44% 2025/12/08 Время 10:49
Harvest China Financial Real Easte 2.511 2.528 2.511 2.528 0.01 0.52% 2025/12/08 Время 10:49
Penghua CSI CN Main Low Carbon Eco 0.797 0.8 0.79 0.803 0.01 0.76% 2025/12/08 Время 10:49
ChinaAMC CSI HK Mainland SOE (QDII) 1.71 1.713 1.71 1.732 0.02 1.17% 2025/12/08 Время 10:49
Fullgoal CSI Machinery Sub-industry 1.024 1.024 1.015 1.028 0.00 0.29% 2025/12/08 Время 10:49
Huatai-PB CSI AAA Sci-Tech In Cor Bd 99.872 99.87 99.87 99.909 0.05 0.05% 2025/12/08 Время 10:49
Tai Kang CSI China Main Low Crbn Eco 0.752 0.753 0.741 0.756 0.01 1.21% 2025/12/08 Время 10:49
China Southern CNI Online Consumption 0.924 0.923 0.92 0.926 0.01 0.54% 2025/12/08 Время 10:49
BOC SHAU 9.134 9.116 9.103 9.134 0.02 0.24% 2025/12/08 Время 10:49
Bosera CSI A100 1.237 1.24 1.231 1.243 0.01 0.81% 2025/12/08 Время 10:49
BOC Intl ChiNext 1.194 1.195 1.177 1.2 0.03 2.75% 2025/12/08 Время 10:49
JPM MSCI China A 1.386 1.389 1.381 1.39 0.01 0.65% 2025/12/08 Время 10:49
Penghua CSI Bank 1.692 1.699 1.69 1.699 0.00 0.12% 2025/12/08 Время 10:49
ChinaAMC China SME 4.26 4.27 4.24 4.28 0.04 0.95% 2025/12/08 Время 10:49
Southern H-shr Srd 1.048 1.048 1.048 1.059 0.01 0.95% 2025/12/08 Время 10:49
Wanjia SSE STAR 50 1.245 1.25 1.23 1.254 0.02 1.72% 2025/12/08 Время 10:49
Penghua CSI 800 FCF 1.24 1.24 1.232 1.242 0.01 0.48% 2025/12/08 Время 10:49
Bosera CSI Medical 50 0.59 0.589 0.588 0.591 0.00 0.34% 2025/12/08 Время 10:49
ChinaAMC MSCI China A 1.945 1.952 1.937 1.953 0.01 0.67% 2025/12/08 Время 10:49
ChinaAMC CSI 100 Index 1.297 1.302 1.29 1.304 0.01 0.54% 2025/12/08 Время 10:49
Tibet Eastmoney SSE 50 1.181 1.182 1.179 1.184 0.01 0.68% 2025/12/08 Время 10:49
ICBCCS CSI SHS Internet 0.773 0.774 0.772 0.776 0.00 0.39% 2025/12/08 Время 10:49
Guotai CSI HK Connect 50 1.289 1.289 1.289 1.303 0.01 0.93% 2025/12/08 Время 10:49
E Fund CSI Dividend Value 1.067 1.071 1.065 1.071 0.01 0.56% 2025/12/08 Время 10:49
SWS MU CSI Innovation 100 2.112 2.127 2.093 2.127 0.04 1.98% 2025/12/08 Время 10:49
Maxwealth SC Innovation 100 1.019 1.024 1.011 1.025 0.01 1.39% 2025/12/08 Время 10:49
HuaAn CSI 300 Index Enhanced 1.292 1.298 1.292 1.298 0.00 0.16% 2025/12/08 Время 10:49
AXA SPDB CSI SHS Game & Media 1.161 1.162 1.158 1.165 0.01 0.43% 2025/12/08 Время 10:49
CCB Principal CSI300 Dividend 1.592 1.595 1.588 1.598 0.01 0.44% 2025/12/08 Время 10:49
CMF CSI 500 Enhanced Strategy 1.33 1.336 1.326 1.336 0.00 0.08% 2025/12/08 Время 10:49
ICBCCS CSI SEEE Carbon Neutral 1.013 1.014 1.001 1.015 0.01 0.80% 2025/12/08 Время 10:49
Maxwealth CSI Dividend Low Vol 1.042 1.046 1.042 1.046 0.00 0.29% 2025/12/08 Время 10:49
DaCheng CSI SEEE Carbon Neutral 1.017 1.018 1.008 1.02 0.01 0.69% 2025/12/08 Время 10:49
E Fund CSI HK Connect China 100 1.375 1.381 1.375 1.389 0.01 0.73% 2025/12/08 Время 10:49
E Fund SEE 50 Enhanced Strategy 1.22 1.225 1.218 1.226 0.01 0.91% 2025/12/08 Время 10:49
Hwabao WP CSI Big Data Industry 0.993 0.996 0.988 0.997 0.01 1.12% 2025/12/08 Время 10:49
ChinaAMC CSI entertainment media 1.18 1.181 1.177 1.185 0.01 0.85% 2025/12/08 Время 10:49
ChinaAMC Strategy New Comp Index 2.07 2.077 2.04 2.083 0.05 2.68% 2025/12/08 Время 10:49
Bosera CSI Central-SOEs Innov Drv 1.582 1.588 1.582 1.589 0.00 0.13% 2025/12/08 Время 10:49
Guotai CSI 1000 Enhanced Strategy 1.242 1.245 1.236 1.245 0.01 0.73% 2025/12/08 Время 10:49
Harvest CSI Central-SOEs Innov Drv 1.596 1.603 1.596 1.603 0.00 0.19% 2025/12/08 Время 10:49
China Universal CSI Smart Car Theme 1.046 1.049 1.04 1.05 0.01 0.87% 2025/12/08 Время 10:49
ChinaAMC CSI A500 Enhanced Strategy 1.104 1.106 1.099 1.107 0.01 0.82% 2025/12/08 Время 10:49
Guotai CSI Cnsmer Electronics Theme 1.16 1.162 1.134 1.165 0.03 2.65% 2025/12/08 Время 10:49
Guotai CSI Envirnmt Protect Inds 50 1.138 1.141 1.125 1.145 0.01 1.25% 2025/12/08 Время 10:49
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.238 1.238 1.234 1.244 0.00 0.16% 2025/12/08 Время 10:49
China Universal CSI SEEE Carbon Ntrl 0.998 0.998 0.988 1 0.01 0.71% 2025/12/08 Время 10:49
Harvest CSI All Index Integrated Crt 2.241 2.245 2.202 2.258 0.06 2.61% 2025/12/08 Время 10:49
Huatai-PB CSI Entprs Core Cmptvns 50 0.817 0.82 0.813 0.822 0.01 0.86% 2025/12/08 Время 10:49
China Southern SSE STAR New Materials 0.823 0.825 0.819 0.826 0.01 1.35% 2025/12/08 Время 10:49
ChinaAMC CSI Hong Kong stock connect 50 1.388 1.393 1.388 1.4 0.01 1.01% 2025/12/08 Время 10:49
China Southern SSE STAR 50 Enhanced Strategy 1.418 1.424 1.404 1.426 0.03 1.79% 2025/12/08 Время 10:49
China Southern CSI All Share Electric Utilities 1.082 1.083 1.08 1.085 0.00 0.18% 2025/12/08 Время 10:49
CIB CSI 300 1.025 1.028 1.022 1.03 0.01 0.59% 2025/12/08 Время 10:49
GF SSE 50ETF 1.281 1.286 1.281 1.287 0.01 0.47% 2025/12/08 Время 10:49
ICBCCS SSE 50 3.58 3.58 3.57 3.59 0.02 0.56% 2025/12/08 Время 10:49
ICBCCS ChiNext 1.926 1.931 1.897 1.937 0.05 2.72% 2025/12/08 Время 10:49
ICBCCS CSI 100 1.449 1.453 1.438 1.453 0.01 0.76% 2025/12/08 Время 10:49
Penghua CSI500 1.871 1.875 1.86 1.877 0.02 1.03% 2025/12/08 Время 10:49
BOC SSE STAR 50 1.358 1.358 1.335 1.364 0.03 1.95% 2025/12/08 Время 10:49
Penghua CSI A50 1.153 1.158 1.149 1.158 0.01 0.52% 2025/12/08 Время 10:49
Penghua SSE 180 1.172 1.174 1.17 1.175 0.00 0.34% 2025/12/08 Время 10:49
ChinaAMC SSE 580 1.015 1.018 1.007 1.019 0.01 1.30% 2025/12/08 Время 10:49
TianHong CSI 500 1.216 1.217 1.208 1.219 0.01 1.08% 2025/12/08 Время 10:49
Bosera CSI Dividend 1.464 1.468 1.462 1.468 0.01 0.55% 2025/12/08 Время 10:49
CCB Principal SSE 50 1.418 1.422 1.417 1.423 0.01 0.64% 2025/12/08 Время 10:49
E Fund CSI SOEs OBOR 1.538 1.543 1.535 1.548 0.00 0.20% 2025/12/08 Время 10:49
Ping An CDB Bond 0-3 106.671 106.671 106.644 106.671 0.01 0.01% 2025/12/08 Время 10:49
Harvest Shanghai Gold 9.195 9.202 9.176 9.202 0.03 0.30% 2025/12/08 Время 10:49
DaCheng SZSE Growth 40 1.402 1.405 1.376 1.409 0.03 2.26% 2025/12/08 Время 10:49
Fullgoal CSI 100 Index 1.314 1.319 1.31 1.32 0.01 0.54% 2025/12/08 Время 10:49
Huaan CSI All Share FCF 1.243 1.244 1.237 1.244 0.00 0.32% 2025/12/08 Время 10:49
CICC MSCI China A Quality 0.654 0.654 0.648 0.656 0.01 1.40% 2025/12/08 Время 10:49
E Fund CSI Security Theme 1.041 1.044 1.03 1.044 0.02 1.56% 2025/12/08 Время 10:49
Huaan ChinaBd 1-5Y CDB Bd 108.443 108.452 108.438 108.452 0.01 0.01% 2025/12/08 Время 10:49
CCB Principal Shanghai Gold 9.132 9.128 9.101 9.132 0.02 0.24% 2025/12/08 Время 10:49
ChinaAMC CSI Equip Industry 0.986 0.988 0.978 0.991 0.01 1.13% 2025/12/08 Время 10:49
E Fund CSI Telecom Thematic 1.842 1.854 1.817 1.864 0.06 3.19% 2025/12/08 Время 10:49
GF CSI Financial Real Easte 1.287 1.293 1.287 1.293 0.01 0.94% 2025/12/08 Время 10:49
China Universal SSE STAR 100 1.362 1.363 1.349 1.368 0.03 2.02% 2025/12/08 Время 10:49
Huatai-PB SSE STAR Composite 1.31 1.313 1.296 1.317 0.03 1.95% 2025/12/08 Время 10:49
IGW China Securities TMT 150 2.749 2.758 2.687 2.766 0.08 3.11% 2025/12/08 Время 10:49
CMF CSI Vaccine Biotechnology 0.732 0.735 0.732 0.739 0.00 0.55% 2025/12/08 Время 10:49
Bosera Intelligent Consumption 1.141 1.143 1.127 1.148 0.01 1.24% 2025/12/08 Время 10:49
China Southern SSE STAR Growth 1.602 1.606 1.562 1.609 0.05 3.16% 2025/12/08 Время 10:49
China Southern CSI HKC Internet 0.928 0.928 0.928 0.933 0.00 0.32% 2025/12/08 Время 10:49
ChinaAMC CSI 500 Free Cash Flow 1.199 1.199 1.183 1.199 0.01 0.42% 2025/12/08 Время 10:49
Huaan CSI Digital Economy Theme 1.523 1.527 1.505 1.535 0.03 2.01% 2025/12/08 Время 10:49
JPM SSE STAR Next Generation IT 1.368 1.372 1.338 1.379 0.03 2.24% 2025/12/08 Время 10:49
TianHong CSI New Material Theme 0.803 0.804 0.793 0.806 0.01 1.13% 2025/12/08 Время 10:49
Bosera CSI Oil And Gas Resources 1.081 1.088 1.078 1.088 0.01 0.46% 2025/12/08 Время 10:49
Harvest CSI Information Security 0.98 0.981 0.973 0.982 0.02 1.55% 2025/12/08 Время 10:49
Huaan CSI A500 Enhanced Strategy 1.159 1.162 1.155 1.163 0.01 0.43% 2025/12/08 Время 10:49
China Universal CSI SHS Tech Lead 1.077 1.077 1.075 1.079 0.01 0.84% 2025/12/08 Время 10:49
ChinaAMC CSI Infrastructure Index 1.116 1.119 1.116 1.123 0.01 0.63% 2025/12/08 Время 10:49
E Fund CSI 500 Quality and Growth 1.131 1.129 1.121 1.132 0.01 0.71% 2025/12/08 Время 10:49
Huaan SSE STAR Next Gnr Infr Tech 1.882 1.887 1.851 1.893 0.04 2.23% 2025/12/08 Время 10:49
TianHong CSI Agriculture Thematic 0.988 0.988 0.986 0.99 0.00 0.00% 2025/12/08 Время 10:49
China Universal CS SH Stated Owned 0.921 0.924 0.92 0.925 0.01 0.55% 2025/12/08 Время 10:49
E Fund CSI A500 Div Low Volatility 0.995 0.997 0.995 0.998 0.00 0.30% 2025/12/08 Время 10:49
Harvest CSI Medical&Health 100 Str 0.846 0.846 0.846 0.85 0.00 0.12% 2025/12/08 Время 10:49
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.235 1.24 1.233 1.24 0.00 0.08% 2025/12/08 Время 10:49
DaCheng CSI Full Health Eqt&Service 0.491 0.491 0.49 0.492 0.00 0.00% 2025/12/08 Время 10:49
ICBCCS CSI Brand Name Drug Industry 0.6 0.6 0.6 0.604 0.00 0.17% 2025/12/08 Время 10:49
Maxwealth SSE STAR Comp PR Enhanced 1.234 1.238 1.224 1.239 0.02 1.73% 2025/12/08 Время 10:49
China Southern CSI 300 ESG Benchmark 1.174 1.177 1.169 1.178 0.01 0.95% 2025/12/08 Время 10:49
China Southern CSI Internet of Thing 1.128 1.134 1.116 1.138 0.02 1.99% 2025/12/08 Время 10:49
Harfor CSI Security Pioneer Strategy 1.2 1.209 1.2 1.213 0.02 1.95% 2025/12/08 Время 10:49
Hwabao WP CSI Info Tch App Invtn Ids 0.53 0.532 0.529 0.533 0.01 1.53% 2025/12/08 Время 10:49
TianHong CSI Full Health Eqt&Service 0.589 0.589 0.589 0.592 0.00 0.17% 2025/12/08 Время 10:49
ChinaAMC CSI Internet of things theme 1.208 1.213 1.196 1.216 0.02 1.94% 2025/12/08 Время 10:49
China Southern CSI 500 Enhanced Strategy 1.203 1.203 1.194 1.205 0.01 0.92% 2025/12/08 Время 10:49
Bosera CSI 300 1.503 1.507 1.496 1.509 0.01 0.87% 2025/12/08 Время 10:49
Tai Kang CSI 300 5.314 5.334 5.297 5.338 0.04 0.83% 2025/12/08 Время 10:49
Fullgoal CSI 300 ESG 1.003 1.006 1 1.007 0.01 0.70% 2025/12/08 Время 10:49
Fullgoal SSE STAR AI 1.356 1.36 1.345 1.364 0.02 1.50% 2025/12/08 Время 10:49
Yinhua CSI 300 Value 1.358 1.363 1.358 1.364 0.00 0.15% 2025/12/08 Время 10:49
ChinaAMC SSE STAR 200 1.553 1.556 1.53 1.557 0.04 2.85% 2025/12/08 Время 10:49
CMF CSI All Share FCF 1.232 1.231 1.225 1.234 0.01 0.49% 2025/12/08 Время 10:49
CMF CSI SHS Cnsmr Top 0.784 0.786 0.784 0.794 0.01 1.28% 2025/12/08 Время 10:49
TianHong Shanghai Jin 9.491 9.494 9.467 9.494 0.03 0.34% 2025/12/08 Время 10:49
Ping An HK HS China co 0.926 0.924 0.924 0.935 0.01 0.76% 2025/12/08 Время 10:49
ChinaAMC CSI New Energy 1.038 1.04 1.027 1.044 0.02 1.67% 2025/12/08 Время 10:49
Huaan CSI Electronic 50 1.204 1.207 1.178 1.211 0.03 2.38% 2025/12/08 Время 10:49
Bosera SOE Struct Reform 1.388 1.394 1.386 1.394 0.00 0.14% 2025/12/08 Время 10:49
E Fund CSI Consumption 50 0.959 0.962 0.959 0.964 0.01 0.63% 2025/12/08 Время 10:49
Guotai CSI Infrastructure 1.052 1.055 1.051 1.057 0.01 0.67% 2025/12/08 Время 10:49
E Fund CSI GX SOE Tech Lds 1.032 1.035 1.025 1.037 0.02 2.08% 2025/12/08 Время 10:49
Guotai CSI Film&Television 1.062 1.065 1.062 1.067 0.00 0.38% 2025/12/08 Время 10:49
Yinhua CSI GX SOE Tech Lds 1.013 1.015 1.009 1.018 0.02 1.91% 2025/12/08 Время 10:49
E Fund CSI Software Services 0.881 0.883 0.88 0.885 0.00 0.46% 2025/12/08 Время 10:49
Ping An CSI A500 Div Low Vol 1.006 1.009 1.006 1.013 0.00 0.40% 2025/12/08 Время 10:49
Wanjia CSI Software Services 1.505 1.509 1.504 1.512 0.01 0.60% 2025/12/08 Время 10:49
GF CSI Central-SOEs Innov Drv 1.585 1.59 1.585 1.593 0.00 0.06% 2025/12/08 Время 10:49
IGW CSI 500 Enhanced Strategy 1.077 1.076 1.067 1.078 0.01 1.22% 2025/12/08 Время 10:49
GF CSI STAR&CHINEXT 50 Enhanced 1.485 1.49 1.456 1.498 0.04 2.98% 2025/12/08 Время 10:49
Huaan CSI Photovoltaic Industry 0.765 0.766 0.761 0.768 0.01 1.19% 2025/12/08 Время 10:49
JPM CSI Brand Name Drug Industry 0.939 0.938 0.938 0.945 0.00 0.21% 2025/12/08 Время 10:49
BOC SSE AAA Sci-Tech Inno Corp Bd 99.641 99.669 99.641 99.676 0.05 0.05% 2025/12/08 Время 10:49
ICBCCS CSI 1000 Enhanced Strategy 1.488 1.492 1.485 1.494 0.01 0.40% 2025/12/08 Время 10:49
ICBCCS CSI CT SOE Digital Economy 1.389 1.391 1.366 1.399 0.04 2.58% 2025/12/08 Время 10:49
ICBCCS CSI Leading Csmpt Services 0.655 0.655 0.653 0.656 0.00 0.46% 2025/12/08 Время 10:49
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.141 1.145 1.14 1.147 0.01 1.15% 2025/12/08 Время 10:49
PengYang CSI Tech Inno Entrepre 50 1.429 1.436 1.398 1.442 0.05 3.25% 2025/12/08 Время 10:49
Ping An FTSE China SOE Stnbl Prsty 1.616 1.625 1.616 1.625 0.01 0.80% 2025/12/08 Время 10:49
Xinyuan CSI 800 Div Low Volatility 0.977 0.979 0.977 0.984 0.01 0.61% 2025/12/08 Время 10:49
Huatai-PB CSI SHS Brand Nm Drug Ind 0.71 0.711 0.709 0.714 0.00 0.14% 2025/12/08 Время 10:49
China Universal CSI Inf Tch Aplc Inv 1.407 1.412 1.402 1.416 0.02 1.30% 2025/12/08 Время 10:49
CMF STAR 50-Component Enhcd Strategy 1.709 1.713 1.69 1.719 0.03 1.85% 2025/12/08 Время 10:49
China Universal CSI All Share Health Care Dev 0.773 0.774 0.773 0.778 0.00 0.13% 2025/12/08 Время 10:49
GF CSI 500 2.277 2.283 2.266 2.284 0.02 0.93% 2025/12/08 Время 10:49
CIB SSE 180 1.173 1.176 1.17 1.177 0.01 0.43% 2025/12/08 Время 10:49
CMF CSI 300 1.507 1.513 1.502 1.514 0.01 0.74% 2025/12/08 Время 10:49
CIB CSI A500 1.236 1.24 1.23 1.241 0.01 0.57% 2025/12/08 Время 10:49
CICC CSI 300 1.241 1.245 1.236 1.246 0.01 0.73% 2025/12/08 Время 10:49
E Fund CSI 800 1.603 1.607 1.597 1.609 0.01 0.82% 2025/12/08 Время 10:49
WL SZSE Dividend 0.868 0.869 0.866 0.87 0.00 0.35% 2025/12/08 Время 10:49
GF CSI Healthcare 0.865 0.865 0.863 0.868 0.00 0.00% 2025/12/08 Время 10:49
Huatai-PB CSI 500 2.078 2.076 2.063 2.083 0.03 1.27% 2025/12/08 Время 10:49
ICBCCS CSI 180 ESG 1.041 1.042 1.04 1.043 0.01 0.48% 2025/12/08 Время 10:49
E Fund SSE STAR 200 1.356 1.355 1.335 1.359 0.04 2.65% 2025/12/08 Время 10:49
Bosera CSI New Energy 0.664 0.664 0.655 0.666 0.01 2.00% 2025/12/08 Время 10:49
Harvest FuShi China A50 1.807 1.812 1.801 1.815 0.02 0.89% 2025/12/08 Время 10:49
Bosera CSI 5G Industry 50 2.181 2.188 2.128 2.198 0.07 3.41% 2025/12/08 Время 10:49
E Fund CSI Equip Industry 0.854 0.854 0.85 0.857 0.01 1.07% 2025/12/08 Время 10:49
ChinaAMC SOE Struct Reform 1.439 1.442 1.438 1.444 0.00 0.21% 2025/12/08 Время 10:49
Harvest CSI HK Connect HDY 1.211 1.211 1.21 1.22 0.01 0.66% 2025/12/08 Время 10:49
JPM CSI 300 Free Cash Flow 1.163 1.166 1.162 1.167 0.01 0.77% 2025/12/08 Время 10:49
Yinhua CSI Film&Television 0.949 0.953 0.949 0.954 0.00 0.21% 2025/12/08 Время 10:49
Fullgoal CSI HKC Technology 0.977 0.976 0.976 0.982 0.00 0.20% 2025/12/08 Время 10:49
ChinaAMC CSI Smart Car Theme 1.229 1.232 1.223 1.233 0.01 0.82% 2025/12/08 Время 10:49
Southern CSI Brand Name Drug 0.69 0.69 0.69 0.694 0.00 0.15% 2025/12/08 Время 10:49
E Fund CSI Modern Agriculture 0.796 0.794 0.793 0.796 0.00 0.25% 2025/12/08 Время 10:49
Guotai CSI Non-ferrous metals 1.74 1.738 1.715 1.74 0.01 0.69% 2025/12/08 Время 10:49
Huatai-PB CSI Smart Car Theme 1.23 1.232 1.225 1.233 0.01 0.90% 2025/12/08 Время 10:49
Fullgoal SSE STAR Composite PR 1.263 1.264 1.248 1.268 0.02 1.94% 2025/12/08 Время 10:49
Yinhua STAR Composite Enhanced 1.037 1.041 1.027 1.042 0.02 1.77% 2025/12/08 Время 10:49
TK CSI AAA Sci-Tech Inno Corp Bd 100.07 100.09 100.036 100.116 0.05 0.05% 2025/12/08 Время 10:49
Yinhua CSI 1000 Enhance policies 1.356 1.359 1.347 1.36 0.01 0.74% 2025/12/08 Время 10:49
Bosera SSE Natural Resource Index 1.742 1.746 1.726 1.746 0.01 0.34% 2025/12/08 Время 10:49
China Southern CNI Transportation 1.037 1.039 1.031 1.039 0.00 0.00% 2025/12/08 Время 10:49
Ping An CSI Photovoltaic Industry 0.792 0.792 0.781 0.796 0.01 1.15% 2025/12/08 Время 10:49
Fullgoal CSI Modern Logistics Index 1.103 1.107 1.099 1.107 0.00 0.18% 2025/12/08 Время 10:49
Fullgoal HS China A S&S Enterprises 1.443 1.442 1.417 1.446 0.04 2.70% 2025/12/08 Время 10:49
GTJA Allianz Growth Entrprs Brd Tch 1.141 1.144 1.12 1.149 0.04 3.73% 2025/12/08 Время 10:49
Penghua Hang Seng China SOEs (QDII) 1.578 1.579 1.578 1.597 0.02 0.95% 2025/12/08 Время 10:49
Yinhua CSI High Dividend Yld Strtgy 1.135 1.139 1.132 1.139 0.01 0.88% 2025/12/08 Время 10:49
CMF CSI Policy Financial Bond 0-3 Yr 108.328 108.328 108.317 108.374 0.03 0.03% 2025/12/08 Время 10:49
E Fund CSI China Main Low Carbon Eco 0.623 0.623 0.618 0.624 0.01 1.30% 2025/12/08 Время 10:49
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.244 1.246 1.242 1.248 0.00 0.32% 2025/12/08 Время 10:49
Tibet Eastmoney SSE STAR CompositePR 1.338 1.34 1.32 1.344 0.03 2.06% 2025/12/08 Время 10:49
Harvest SSE STAR Industrial Machinery 1.313 1.314 1.297 1.315 0.03 2.34% 2025/12/08 Время 10:49
Penghua SSE STAR Biology and Medicine 1.14 1.142 1.137 1.148 0.00 0.18% 2025/12/08 Время 10:49
CCB Principal SSE STAR Innovation Value Strategy C 1.269 1.271 1.258 1.272 0.02 1.76% 2025/12/08 Время 10:49
Harvest CSI Vaccine and Biotechnology Index Exchan 0.706 0.707 0.706 0.712 0.00 0.14% 2025/12/08 Время 10:49
SWS CSI A500 1.266 1.268 1.254 1.269 0.01 0.96% 2025/12/08 Время 10:49
E Fund HSSCNE 1.367 1.367 1.367 1.376 0.01 0.59% 2025/12/08 Время 10:49
BOC Intl CSI 500 1.486 1.491 1.478 1.492 0.02 1.16% 2025/12/08 Время 10:49
ChinaAMC SSE 180 0.981 0.982 0.98 0.985 0.00 0.20% 2025/12/08 Время 10:49
ChinaAMC CSI 2000 1.681 1.685 1.674 1.685 0.02 1.02% 2025/12/08 Время 10:49
Penghua CSI Medium 1.358 1.362 1.355 1.364 0.01 0.82% 2025/12/08 Время 10:49
ICBCCS SSE STAR 200 1.127 1.125 1.11 1.131 0.03 2.73% 2025/12/08 Время 10:49
Penghua SSE STAR 50 1.38 1.383 1.366 1.388 0.02 1.55% 2025/12/08 Время 10:49
CMF ChiNext Large-Cap 0.758 0.76 0.746 0.765 0.02 2.99% 2025/12/08 Время 10:49
Guotai S&P 500 (QDII) 1.913 1.912 1.912 1.916 0.00 0.16% 2025/12/08 Время 10:49
Huatai-PB CSI A Share 4.091 4.101 4.077 4.106 0.03 0.76% 2025/12/08 Время 10:49
China Southern CSI A100 1.227 1.231 1.222 1.232 0.01 0.66% 2025/12/08 Время 10:49
China Universal CSI 1000 1.096 1.1 1.091 1.1 0.01 0.74% 2025/12/08 Время 10:49
ChinaAMC CSI Green Power 1.117 1.119 1.116 1.121 0.01 0.54% 2025/12/08 Время 10:49
Guotai CSI New Materials 0.699 0.698 0.691 0.701 0.01 1.30% 2025/12/08 Время 10:49
Penghua CSI Fintech Theme 0.893 0.897 0.893 0.898 0.01 1.48% 2025/12/08 Время 10:49
Yinhua CSI Virtual Reality 1.096 1.096 1.09 1.099 0.01 0.74% 2025/12/08 Время 10:49
China Southern SSE STAR 100 1.339 1.342 1.327 1.343 0.03 1.90% 2025/12/08 Время 10:49
CMF CSI SEEE Carbon Neutral 1.071 1.073 1.061 1.074 0.01 0.75% 2025/12/08 Время 10:49
GF CSI Household Appliances 1.6 1.601 1.586 1.604 0.00 0.25% 2025/12/08 Время 10:49
XINGYIN CSI STAR&CHINEXT 50 1.562 1.571 1.529 1.578 0.05 3.38% 2025/12/08 Время 10:49
GF CSI Envirnmt Protect Inds 1.282 1.286 1.269 1.287 0.01 1.10% 2025/12/08 Время 10:49
ICBCCS SSE STAR Composite PR 1.287 1.29 1.271 1.293 0.03 2.22% 2025/12/08 Время 10:49
E Fund SSE STAR Comp Enh Stgy 1.045 1.048 1.027 1.05 0.02 2.15% 2025/12/08 Время 10:49
ChinaAMC CSI Big Data Industry 1.022 1.024 1.016 1.026 0.01 1.29% 2025/12/08 Время 10:49
CMF CSI All Sh Health Care Des 0.55 0.551 0.55 0.552 0.00 0.18% 2025/12/08 Время 10:49
JPM CSI A500 Enhanced Strategy 1.198 1.202 1.195 1.203 0.01 0.67% 2025/12/08 Время 10:49
TK CSI Dividend Low Volatility 1.164 1.165 1.163 1.166 0.00 0.17% 2025/12/08 Время 10:49
CCB Principal CSI New Materials 0.644 0.643 0.638 0.646 0.01 1.10% 2025/12/08 Время 10:49
CCB Principal SSE STAR Composite 1.277 1.282 1.263 1.284 0.02 1.83% 2025/12/08 Время 10:49
ChinaAMC ChiNext Volat Blue Chip 0.578 0.578 0.572 0.579 0.01 1.76% 2025/12/08 Время 10:49
Huatai-PB CSI Anime Comic & Game 1.453 1.458 1.446 1.46 0.02 1.18% 2025/12/08 Время 10:49
Guotai CSI Chemicals Sub-industry 0.834 0.833 0.827 0.835 0.00 0.12% 2025/12/08 Время 10:49
Harvest Hang Seng SCHK Technology 0.993 0.992 0.992 0.999 0.00 0.20% 2025/12/08 Время 10:49
Penghua CSI Photovoltaic Industry 0.638 0.639 0.631 0.641 0.01 1.27% 2025/12/08 Время 10:49
Bosera ChinaBond 0-3 Year CDB Bond 107.184 107.178 107.178 107.185 0.00 0.00% 2025/12/08 Время 10:49
CCB Principal CSI Full Hel Eqt&Svc 0.44 0.442 0.44 0.443 0.00 0.45% 2025/12/08 Время 10:49
GTIA Allianz SSE Bulk Stock Shares 1.202 1.203 1.188 1.203 0.00 0.17% 2025/12/08 Время 10:49
Guotai CSI HKC Automobile Industry 0.949 0.945 0.942 0.949 0.00 0.21% 2025/12/08 Время 10:49
Guotai HS China A Power Grid Equip 1.598 1.602 1.585 1.605 0.01 0.88% 2025/12/08 Время 10:49
China Southern CSI SEEE Carbon Ntrl 1.023 1.024 1.012 1.025 0.01 0.79% 2025/12/08 Время 10:49
Guotai CSI Nonferrous Metals Mining 1.79 1.788 1.763 1.79 0.01 0.62% 2025/12/08 Время 10:49
Guotai CSI SSH Gold Industry Equity 1.564 1.559 1.549 1.564 0.01 0.90% 2025/12/08 Время 10:49
Huatai-PB Growth Enterprise Brd Tch 1.204 1.21 1.184 1.218 0.04 3.35% 2025/12/08 Время 10:49
China Southern MSCI ChinaA Inclusion 1.456 1.461 1.449 1.462 0.01 0.62% 2025/12/08 Время 10:49
China Universal CSI Ctrl-SOEs SH Rtn 1.116 1.118 1.116 1.121 0.01 0.63% 2025/12/08 Время 10:49
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.391 1.394 1.383 1.397 0.02 1.31% 2025/12/08 Время 10:49
ChinaAMC Hang Seng China Entpr(QDII) 0.924 0.924 0.924 0.934 0.01 0.97% 2025/12/08 Время 10:49
Fullgoal CSI SEEE Carbon Neutral Index 1.026 1.029 1.016 1.029 0.01 0.49% 2025/12/08 Время 10:49
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 2.185 2.182 2.182 2.188 0.00 0.18% 2025/12/08 Время 10:49
Fullgoal CSI National Brands Project of Xinhua Ind 0.97 0.974 0.967 0.976 0.01 0.73% 2025/12/08 Время 10:49
CMF SSE HK 1.21 1.212 1.21 1.223 0.01 0.99% 2025/12/08 Время 10:49
GF CSI 100 1.279 1.282 1.273 1.283 0.01 0.63% 2025/12/08 Время 10:49
E Fund CSI 500 3.682 3.691 3.657 3.693 0.04 1.02% 2025/12/08 Время 10:49
E Fund CSI 1000 3.102 3.102 3.086 3.111 0.04 1.17% 2025/12/08 Время 10:49
GF SSE STAR 200 0.981 0.982 0.965 0.983 0.03 2.94% 2025/12/08 Время 10:49
Yinhua CSI Food 0.651 0.653 0.651 0.657 0.01 1.08% 2025/12/08 Время 10:49
GF Shanghai Gold 9.499 9.484 9.471 9.499 0.02 0.25% 2025/12/08 Время 10:49
Hwabao WP CSI IM 0.783 0.783 0.77 0.786 0.02 2.22% 2025/12/08 Время 10:49
Huatai-PB CSI A50 1.359 1.363 1.354 1.365 0.01 0.44% 2025/12/08 Время 10:49
Penghua SSE STAR AI 1.029 1.032 1.022 1.034 0.02 1.48% 2025/12/08 Время 10:49
Fullgoal SSE STAR 100 0.973 0.974 0.965 0.976 0.02 1.99% 2025/12/08 Время 10:49
Fullgoal SSE STAR 200 0.987 0.988 0.97 0.989 0.03 3.03% 2025/12/08 Время 10:49
Ping An CSI 5-10Y CGB 115.36 115.32 115.32 115.39 0.06 0.05% 2025/12/08 Время 10:49
HORIZON SSE Securities 1.301 1.311 1.301 1.315 0.03 2.04% 2025/12/08 Время 10:49
China Universal CSI 300 1.372 1.378 1.369 1.38 0.01 0.66% 2025/12/08 Время 10:49
Southern SZSE COMPONENT 1.615 1.618 1.601 1.619 0.02 1.32% 2025/12/08 Время 10:49
Fullgoal CSI Green Power 1.121 1.121 1.12 1.124 0.00 0.36% 2025/12/08 Время 10:49
Harvest Core Consumption 0.68 0.68 0.68 0.68 0.01 1.47% 2025/12/08 Время 10:49
Huatai-PB CSI Technical 100 1.241 1.244 1.232 1.247 0.02 1.72% 2025/12/08 Время 10:49
China Southern Shanghai Gold 9.506 9.503 9.478 9.506 0.03 0.26% 2025/12/08 Время 10:49
CMF CSI Cloud&Big Data Theme 1.678 1.689 1.655 1.693 0.05 2.82% 2025/12/08 Время 10:49
PengYang CSI Digital Economy 0.984 0.988 0.973 0.991 0.02 1.86% 2025/12/08 Время 10:49
Bosera SSE STAR New Materials 0.808 0.809 0.804 0.812 0.01 1.38% 2025/12/08 Время 10:49
Huaan CSI Security Enterprise 1.163 1.172 1.163 1.175 0.02 2.11% 2025/12/08 Время 10:49
Huaan CSI SWS Food & Beverage 0.589 0.592 0.589 0.594 0.00 0.68% 2025/12/08 Время 10:49
Founder Fubon CSI All Share FCF 1.241 1.244 1.234 1.244 0.01 0.56% 2025/12/08 Время 10:49
AXA SPDB CSI Securities House 30 1.096 1.106 1.096 1.108 0.02 2.24% 2025/12/08 Время 10:49
CMF CSI Cnsmer Electronics Theme 1.138 1.138 1.114 1.143 0.03 2.52% 2025/12/08 Время 10:49
New China CSI Cloud Computing 50 1.981 1.992 1.937 2.001 0.08 3.99% 2025/12/08 Время 10:49
Penghua CSI Cloud&Big Data Theme 1.574 1.582 1.552 1.586 0.05 2.94% 2025/12/08 Время 10:49
China Universal CSI New En Car Ind 0.985 0.984 0.968 0.987 0.02 2.18% 2025/12/08 Время 10:49
ChinaAMC CSI Photovoltaic Industry 0.918 0.92 0.904 0.922 0.01 1.44% 2025/12/08 Время 10:49
Fullgoal CSI Technical 50 Strategy 1.802 1.803 1.782 1.807 0.03 1.58% 2025/12/08 Время 10:49
Maxwealth CSI Household Appliances 1.026 1.026 1.018 1.027 0.00 0.10% 2025/12/08 Время 10:49
China Southern MSCI China A 50 Cnct 1.022 1.026 1.018 1.027 0.01 0.99% 2025/12/08 Время 10:49
Guotai CSI 800 Automobile&Component 1.39 1.389 1.385 1.392 0.01 0.36% 2025/12/08 Время 10:49
Harvest SSE STAR Next Gnr Infr Tech 1.909 1.914 1.878 1.921 0.04 2.09% 2025/12/08 Время 10:49
Tibet Eastmoney CSI 1-3Y Treasury Bd 100.922 100.921 100.903 100.922 0.02 0.02% 2025/12/08 Время 10:49
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.731 0.736 0.731 0.736 0.00 0.41% 2025/12/08 Время 10:49
CMF iEdge Emerging Asia Select 50 (QDII) 1.043 1.044 1.043 1.048 0.00 0.38% 2025/12/08 Время 10:49
ChinaAMC Hang Seng China High Dividend Yield 1.355 1.365 1.355 1.375 0.02 1.40% 2025/12/08 Время 10:49
HFT CSI A500 1.231 1.234 1.223 1.235 0.01 0.98% 2025/12/08 Время 10:49
Bosera ChiNext 2.96 2.971 2.915 2.978 0.07 2.56% 2025/12/08 Время 10:49
Harvest CSI A50 1.339 1.342 1.334 1.343 0.00 0.30% 2025/12/08 Время 10:49
GF SME Board 300 1 1 0.994 1.003 0.01 1.11% 2025/12/08 Время 10:49
TianHong CSI 300 1.322 1.327 1.318 1.328 0.01 0.69% 2025/12/08 Время 10:49
TianHong SSE 180 1.218 1.222 1.218 1.223 0.00 0.25% 2025/12/08 Время 10:49
Guotai SSE STAR Chip 1.488 1.491 1.457 1.497 0.04 2.83% 2025/12/08 Время 10:49
JPM Hang Seng SCHK 50 0.977 0.976 0.976 0.986 0.01 0.61% 2025/12/08 Время 10:49
DaCheng SZ Exch Compnt 1.45 1.45 1.44 1.46 0.02 1.40% 2025/12/08 Время 10:49
Huatai-PB SSE STAR 100 1.292 1.293 1.281 1.298 0.02 1.89% 2025/12/08 Время 10:49
TianHong CSI Food Indus 0.696 0.696 0.696 0.701 0.00 0.43% 2025/12/08 Время 10:49
Bosera SSE STAR Composite 1.279 1.283 1.262 1.285 0.03 1.99% 2025/12/08 Время 10:49
ICBCCS CSI Technology Top 1.044 1.046 1.028 1.052 0.03 2.65% 2025/12/08 Время 10:49
CCB Principal SSE STAR 200 1.031 1.031 1.015 1.032 0.03 2.69% 2025/12/08 Время 10:49
Bosera SSE STAR Market Chip 2.41 2.416 2.362 2.423 0.07 2.86% 2025/12/08 Время 10:49
CPIC CSI Securities Company 0.967 0.974 0.967 0.977 0.02 1.90% 2025/12/08 Время 10:49
Founder Fubon CSI SHS AI 50 1.05 1.053 1.032 1.054 0.02 2.34% 2025/12/08 Время 10:49
TianHong CSI STAR&CHINEXT 50 1.423 1.431 1.394 1.436 0.04 3.19% 2025/12/08 Время 10:49
ICBCCS CNI Semiconductor Chip 1.777 1.782 1.744 1.791 0.04 2.30% 2025/12/08 Время 10:49
CMF CSI 1000 Enhanced Strategy 1.49 1.491 1.482 1.495 0.01 0.68% 2025/12/08 Время 10:49
E Fund CSI SEEE CARBON NEUTRAL 1.022 1.024 1.013 1.025 0.01 0.69% 2025/12/08 Время 10:49
Hua An France CAC40 ETF (QDII) 1.806 1.819 1.806 1.819 0.01 0.50% 2025/12/08 Время 10:49
SWS CSI CN Mainland New Energy 0.686 0.686 0.677 0.688 0.01 1.63% 2025/12/08 Время 10:49
IGW New Energy Vehicles Battery 0.878 0.878 0.861 0.88 0.02 2.45% 2025/12/08 Время 10:49
Penghua CSI 5Y Local Gover Debt 116.903 116.876 116.876 116.938 0.02 0.01% 2025/12/08 Время 10:49
E Fund CSI Photovoltaic Industry 1.097 1.098 1.092 1.102 0.01 1.29% 2025/12/08 Время 10:49
Penghua CSI HK Consumption Theme 0.942 0.943 0.942 0.953 0.02 1.59% 2025/12/08 Время 10:49
CCB Principal CSI Security Agency 1.114 1.124 1.114 1.127 0.02 1.83% 2025/12/08 Время 10:49
CIB CSI AAA Sci-Tech Inno Corp Bd 99.744 99.736 99.736 99.759 0.03 0.03% 2025/12/08 Время 10:49
Huatai-PB Hang Seng Consumer (QDII) 1.101 1.103 1.101 1.114 0.02 2.00% 2025/12/08 Время 10:49
ChinaAMC CSI All Shares Medical Dvcs 0.875 0.876 0.875 0.879 0.00 0.00% 2025/12/08 Время 10:49
Huatai-PB CSI SHS Cloud Cmptng Indst 1.895 1.905 1.866 1.909 0.06 2.99% 2025/12/08 Время 10:49
Huaan CSI 300 1.336 1.341 1.333 1.342 0.01 0.68% 2025/12/08 Время 10:49
E Fund SSE 580 1.015 1.016 1.008 1.018 0.01 1.20% 2025/12/08 Время 10:49
GF CSI Medical 0.671 0.671 0.671 0.675 0.00 0.15% 2025/12/08 Время 10:49
Wanjia CNI 2000 1.313 1.316 1.307 1.318 0.01 1.00% 2025/12/08 Время 10:49
CMF CSI Software 0.882 0.884 0.882 0.886 0.01 0.68% 2025/12/08 Время 10:49
Huaan SSE STAR 50 0.977 0.978 0.964 0.981 0.02 1.98% 2025/12/08 Время 10:49
Hwabao WP CSI 100 0.589 0.59 0.586 0.591 0.01 0.86% 2025/12/08 Время 10:49
CMF CNI Food Indus 0.639 0.641 0.639 0.644 0.01 0.78% 2025/12/08 Время 10:49
Penghua SSE STAR 200 1.353 1.356 1.334 1.358 0.04 2.66% 2025/12/08 Время 10:49
CIB CSI Fintech Theme 0.959 0.965 0.959 0.967 0.01 1.48% 2025/12/08 Время 10:49
Yinhua CSI 300 Growth 1.008 1.01 1.001 1.012 0.01 1.10% 2025/12/08 Время 10:49
China Southern ChiNext 3.516 3.53 3.464 3.541 0.09 2.54% 2025/12/08 Время 10:49
China Southern SSE 180 1.166 1.171 1.166 1.172 0.00 0.17% 2025/12/08 Время 10:49
CMF SSE STAR Composite 1.285 1.288 1.27 1.291 0.02 1.82% 2025/12/08 Время 10:49
Fullgoal Shanghai Gold 9.519 9.505 9.492 9.519 0.03 0.26% 2025/12/08 Время 10:49
ChinaAMC China Secs 500 3.991 4.003 3.971 4.003 0.03 0.83% 2025/12/08 Время 10:49
GF CSI Consumer Staples 0.878 0.881 0.878 0.884 0.01 0.91% 2025/12/08 Время 10:49
TianHong CSI Electronic 1.611 1.613 1.583 1.621 0.04 2.29% 2025/12/08 Время 10:49
IGW SSE STAR Composite PR 1.271 1.273 1.254 1.276 0.02 1.76% 2025/12/08 Время 10:49
Yinhua CSI Infrastructure 1.162 1.164 1.161 1.167 0.01 0.60% 2025/12/08 Время 10:49
China Southern SSE STAR 50 0.951 0.953 0.937 0.956 0.02 1.93% 2025/12/08 Время 10:49
GF China Securities 1000ETF 3.052 3.057 3.036 3.059 0.03 0.93% 2025/12/08 Время 10:49
TianHong SSE STAR Composite 1.269 1.271 1.256 1.274 0.02 1.85% 2025/12/08 Время 10:49
ICBCCS Credit Suisse CSI A50 1.306 1.309 1.303 1.31 0.01 0.46% 2025/12/08 Время 10:49
Yinhua CSI Non-ferrous Metal 1.82 1.816 1.791 1.82 0.02 0.83% 2025/12/08 Время 10:49
Harvest Hang Seng Consumption 0.941 0.942 0.941 0.952 0.02 1.91% 2025/12/08 Время 10:49
HFT SSE 10-Y Local Gover Debt 117.12 117.15 117.08 117.16 0.19 0.16% 2025/12/08 Время 10:49
Guotai CSI New Energy Vehicles 0.791 0.787 0.778 0.792 0.02 2.20% 2025/12/08 Время 10:49
Harvest STAR Biopharmaceutical 1.087 1.088 1.083 1.095 0.00 0.28% 2025/12/08 Время 10:49
Harfor CSI Rare Metals Industry 0.935 0.936 0.922 0.936 0.02 1.96% 2025/12/08 Время 10:49
Guotai CSI Photovoltaic Industry 0.628 0.628 0.619 0.63 0.01 1.29% 2025/12/08 Время 10:49
Huaan CSI CN Mainland New Energy 0.668 0.668 0.659 0.67 0.01 1.52% 2025/12/08 Время 10:49
China Universal SSE STAR Composite 1.279 1.28 1.264 1.283 0.02 1.91% 2025/12/08 Время 10:49
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.171 1.174 1.169 1.175 0.01 0.43% 2025/12/08 Время 10:49
Ping An ChinaBond M-H Sprd Enh Etp 106.51 106.53 106.5 106.55 0.04 0.04% 2025/12/08 Время 10:49
CMF CSI Global China Internet(QDII) 1.308 1.309 1.308 1.317 0.00 0.31% 2025/12/08 Время 10:49
E Fund CSI Brand Name Drug Industry 0.686 0.686 0.685 0.69 0.00 0.29% 2025/12/08 Время 10:49
China Southern kaiyuan CSI 300 Index 4.632 4.649 4.615 4.653 0.03 0.63% 2025/12/08 Время 10:49
E Fund CSI AAA Sci-Tech Inno Corp Bd 99.755 99.775 99.755 99.792 0.05 0.05% 2025/12/08 Время 10:49
Penghua CNI Non-ferrous Metal Indtry 1.833 1.826 1.802 1.833 0.02 0.94% 2025/12/08 Время 10:49
Ping-An CSI New Energy Vehicles Indus Idx 2.427 2.429 2.386 2.431 0.05 2.28% 2025/12/08 Время 10:49
ChinaAMC CSI cloud computing and big data theme 1.604 1.613 1.584 1.616 0.04 2.75% 2025/12/08 Время 10:49
BS CSI Chengdu-Chongqing Economic Circle Component 1.03 1.035 1.019 1.04 0.01 1.28% 2025/12/08 Время 10:49
Penghua CSI Traditional Chinese Medicine Index Exc 1.003 1.005 1.003 1.008 0.00 0.30% 2025/12/08 Время 10:49
ICBCCS Gold 9.116 9.113 9.092 9.116 0.02 0.24% 2025/12/08 Время 10:49
CICC CSI A500 1.255 1.259 1.25 1.261 0.01 0.72% 2025/12/08 Время 10:49
CMF CSI Robot 0.965 0.961 0.956 0.965 0.01 1.26% 2025/12/08 Время 10:49
CPIC SSE STAR 50 0.873 0.876 0.862 0.879 0.01 1.63% 2025/12/08 Время 10:49
ChinaAMC CSI Bank 1.754 1.758 1.752 1.76 0.00 0.00% 2025/12/08 Время 10:49
Hwabao WP STAR AI 0.58 0.582 0.575 0.583 0.01 1.58% 2025/12/08 Время 10:49
TianHong CSI Bank 1.481 1.486 1.479 1.487 0.00 0.14% 2025/12/08 Время 10:49
GF CSI Shrs Tech Info 0.874 0.875 0.859 0.877 0.02 2.22% 2025/12/08 Время 10:49
Huatai-PB SSE STAR 200 1.461 1.463 1.44 1.465 0.03 2.38% 2025/12/08 Время 10:49
China Universal CSI 800 1.235 1.238 1.228 1.239 0.01 0.98% 2025/12/08 Время 10:49
XINGYIN CNI NEV Battery 0.862 0.862 0.846 0.863 0.02 2.13% 2025/12/08 Время 10:49
China Southern STAR Chip 2.612 2.62 2.559 2.627 0.07 2.79% 2025/12/08 Время 10:49
CMF SCHK High Div Low Vol 1.235 1.238 1.235 1.244 0.01 0.97% 2025/12/08 Время 10:49
Guotai SSE STAR Composite 1.303 1.306 1.289 1.308 0.02 1.80% 2025/12/08 Время 10:49
Penghua CSI 800 Ensurance 1.428 1.437 1.427 1.442 0.03 2.07% 2025/12/08 Время 10:49
Penghua SSE STAR SEMI M&E 1.151 1.152 1.129 1.158 0.02 1.50% 2025/12/08 Время 10:49
E Fund SSE STAR New Energy 0.999 1.001 0.983 1.001 0.02 2.25% 2025/12/08 Время 10:49
Hwabao WP CSI Electronic 50 0.656 0.657 0.643 0.66 0.02 2.50% 2025/12/08 Время 10:49
Tibet Eastmoney SSE STAR 50 1.284 1.286 1.266 1.29 0.02 1.90% 2025/12/08 Время 10:49
Fullgoal CSI Smart Car Theme 1.111 1.112 1.105 1.114 0.01 0.91% 2025/12/08 Время 10:49
ChinaAMC CSI Auto Parts Theme 1.423 1.419 1.402 1.423 0.02 1.28% 2025/12/08 Время 10:49
CMF CSI 300 Enhanced Strategy 1.036 1.04 1.031 1.041 0.01 0.68% 2025/12/08 Время 10:49
CMF CSI Banks AH Price Select 1.512 1.516 1.512 1.519 0.01 0.40% 2025/12/08 Время 10:49
GF CSI Construction Machinery 1.592 1.591 1.581 1.595 0.01 0.44% 2025/12/08 Время 10:49
Huaan Global Leading DAX QDII 1.849 1.853 1.849 1.853 0.00 0.11% 2025/12/08 Время 10:49
Huatai-PB HS SCHK HiDiv LoVol 1.467 1.471 1.467 1.481 0.02 1.23% 2025/12/08 Время 10:49
China Universal Shanghai Cmpst 1.359 1.36 1.354 1.362 0.01 0.44% 2025/12/08 Время 10:49
ChinaAMC CSI agriculture theme 0.834 0.833 0.831 0.835 0.00 0.12% 2025/12/08 Время 10:49
E Fund MSCI China A 50 Connect 1.069 1.073 1.063 1.074 0.01 1.14% 2025/12/08 Время 10:49
GF SSE Innovation Board Growth 1.869 1.874 1.829 1.875 0.05 2.86% 2025/12/08 Время 10:49
Penghua CSI Livestock Breeding 0.65 0.65 0.646 0.65 0.00 0.46% 2025/12/08 Время 10:49
Guotai CSI Oil And Gas Industry 1.185 1.189 1.178 1.189 0.00 0.34% 2025/12/08 Время 10:49
Guotai CSI 300 Enhanced Strategy 0.989 0.991 0.984 0.992 0.01 0.71% 2025/12/08 Время 10:49
Hwabao WP CSI Non-ferrous metals 0.932 0.931 0.918 0.932 0.01 0.65% 2025/12/08 Время 10:49
Yinhua CSI Photovoltaic Industry 0.815 0.816 0.812 0.819 0.01 1.37% 2025/12/08 Время 10:49
China Southern Summit TOPIX(QDII) 1.66 1.657 1.653 1.66 0.01 0.30% 2025/12/08 Время 10:49
E Fund CSI HK Connect Consu Theme 1.341 1.346 1.341 1.357 0.02 1.64% 2025/12/08 Время 10:49
GF CSI Semiconductor Mtrls Eqpmnt 1.622 1.624 1.588 1.629 0.03 1.63% 2025/12/08 Время 10:49
AXA SPDB CSI Photovoltaic Industry 0.559 0.559 0.556 0.561 0.01 1.27% 2025/12/08 Время 10:49
China Southern CSI GX SOE Tech Lds 0.976 0.979 0.972 0.982 0.02 1.88% 2025/12/08 Время 10:49
E Fund SSE Innovation Board Growth 1.915 1.92 1.874 1.923 0.06 3.23% 2025/12/08 Время 10:49
ChinaAMC CSI Tourism Thematic Index 0.771 0.77 0.761 0.771 0.01 0.92% 2025/12/08 Время 10:49
E Fund CSI Cnsmer Electronics Theme 1.231 1.231 1.206 1.236 0.03 2.75% 2025/12/08 Время 10:49
Hwabao WP HKC HS CHN (HK-listed) 30 0.951 0.955 0.951 0.961 0.01 0.84% 2025/12/08 Время 10:49
Bosera SSE AAA Sci-Tech Inno Corp Bd 99.496 99.495 99.471 99.535 0.04 0.04% 2025/12/08 Время 10:49
China Southern CNRfm HKC C-SOE HiDiv 1.069 1.07 1.069 1.078 0.01 1.12% 2025/12/08 Время 10:49
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.547 1.549 1.515 1.555 0.03 1.78% 2025/12/08 Время 10:49
ChinaAMC SSE Market-Making Corp Bond 100.601 100.574 100.543 100.601 0.09 0.09% 2025/12/08 Время 10:49
Fullgoal S&P OlGsExpPrdSltStr (QDII) 0.998 1 0.998 1.001 0.00 0.20% 2025/12/08 Время 10:49
Huatai-PB CSI Central Enterprise Div 1.261 1.26 1.26 1.264 0.01 0.48% 2025/12/08 Время 10:49
Huatai-PB CSI Fully Electronic Power 1.246 1.247 1.244 1.249 0.01 0.48% 2025/12/08 Время 10:49
Huatai-PB CSI General Aviation Theme 0.943 0.948 0.943 0.954 0.01 1.40% 2025/12/08 Время 10:49
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.427 1.43 1.422 1.434 0.00 0.07% 2025/12/08 Время 10:49
Penghua SSE AAA Sci-Tech Inno Crp Bd 99.61 99.61 99.59 99.624 0.03 0.03% 2025/12/08 Время 10:49
Ping An CSI Cnsmer Electronics Theme 1.194 1.198 1.173 1.202 0.03 2.31% 2025/12/08 Время 10:49
Ping An CSI HK Health Care Composite 0.954 0.955 0.954 0.96 0.01 0.94% 2025/12/08 Время 10:49
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.897 0.895 0.883 0.899 0.02 1.93% 2025/12/08 Время 10:49
Huatai-PB CSI HK 300 Financial Service(QDII) 1.588 1.591 1.588 1.613 0.02 1.20% 2025/12/08 Время 10:49
ChinaAMC CSI mainland low carbon economy theme 0.774 0.778 0.768 0.78 0.01 1.04% 2025/12/08 Время 10:49
Fullgoal CSI Consumer Electronics Thematic Index 1.287 1.29 1.262 1.294 0.03 2.47% 2025/12/08 Время 10:49
ChinaAMC CSI HK Stock Connect Consumer Thematic In 1.053 1.058 1.053 1.065 0.02 1.61% 2025/12/08 Время 10:49
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.433 1.433 1.433 1.442 0.01 0.98% 2025/12/08 Время 10:49
ChinaAMC Gold 9.176 9.162 9.15 9.176 0.03 0.27% 2025/12/08 Время 10:49
Guotai CSI Steel 1.471 1.479 1.462 1.479 0.01 0.61% 2025/12/08 Время 10:49
E Fund CSI Medical 0.404 0.406 0.404 0.406 0.00 0.00% 2025/12/08 Время 10:49
Hwabao WP CSI A500 0.609 0.61 0.606 0.611 0.00 0.66% 2025/12/08 Время 10:49
Yinhua SSE STAR AI 1.505 1.51 1.495 1.514 0.02 1.48% 2025/12/08 Время 10:49
Fullgoal SSE STAR 50 1.381 1.387 1.366 1.392 0.02 1.62% 2025/12/08 Время 10:49
ICBCCS SZSE Dividend 1.809 1.813 1.802 1.813 0.01 0.55% 2025/12/08 Время 10:49
CMF CSI HK Tech(QDII) 1.066 1.066 1.064 1.07 0.00 0.09% 2025/12/08 Время 10:49
Huaan Shanghai SSE180 4.06 4.07 4.05 4.08 0.02 0.50% 2025/12/08 Время 10:49
ChinaAMC SHK Hangsheng 3.188 3.191 3.188 3.225 0.04 1.10% 2025/12/08 Время 10:49
Guotai SSE 10-Y Gov Bd 134.76 134.8 134.72 134.82 0.02 0.01% 2025/12/08 Время 10:49
Fullgoal CSI 1000 Index 3.043 3.052 3.027 3.052 0.03 1.00% 2025/12/08 Время 10:49
E Fund MSCI US 50 (QDII) 1.71 1.709 1.709 1.718 0.01 0.53% 2025/12/08 Время 10:49
Fullgoal CSI Consumer 50 1.191 1.193 1.191 1.197 0.01 0.67% 2025/12/08 Время 10:49
Fullgoal CSI Fintech Theme 0.899 0.902 0.899 0.905 0.01 1.01% 2025/12/08 Время 10:49
Guotai CSI STAR&CHINEXT 50 0.999 1.003 0.977 1.007 0.03 3.31% 2025/12/08 Время 10:49
Fullgoal CSI Security Agency 1.5 1.514 1.5 1.517 0.03 1.90% 2025/12/08 Время 10:49
Hwabao WP CSI 800 Real Estate 0.634 0.633 0.633 0.635 0.00 0.32% 2025/12/08 Время 10:49
E Fund CSI Rare Earth Industry 1.157 1.158 1.145 1.158 0.01 0.87% 2025/12/08 Время 10:49
China Southern SSE MM Corp Bond 100.22 100.239 100.22 100.262 0.12 0.12% 2025/12/08 Время 10:49
Huatai-PB CSI All Shr Avia&Aero 1.007 1.014 1.007 1.019 0.01 0.70% 2025/12/08 Время 10:49
China Southern CSI HK Tech(QDII) 1.454 1.454 1.452 1.461 0.00 0.14% 2025/12/08 Время 10:49
GF SSE AAA Sci-Tech Inno Corp Bd 99.504 99.497 99.459 99.55 0.02 0.02% 2025/12/08 Время 10:49
Bosera Shanghai Secs 30Y Trsry Bd 104.024 104.174 103.9 104.307 0.35 0.34% 2025/12/08 Время 10:49
CMF CSI AAA Sci-Tech Inno Corp Bd 99.35 99.375 99.35 99.438 0.09 0.09% 2025/12/08 Время 10:49
Penghua CSI 0-4Y Local Gover Debt 114.538 114.539 114.53 114.562 0.03 0.03% 2025/12/08 Время 10:49
ChinaAMC CSI HKC Medical Treatment 0.962 0.962 0.961 0.968 0.00 0.42% 2025/12/08 Время 10:49
E Fund SSE Market-Making Corp Bond 100.494 100.545 100.48 100.545 0.12 0.11% 2025/12/08 Время 10:49
Guotai SSE Tchnlgy Invtn Board 100 1.332 1.334 1.32 1.338 0.02 1.76% 2025/12/08 Время 10:49
E Fund Rixing Asset Management(QDII) 1.865 1.862 1.862 1.865 0.01 0.59% 2025/12/08 Время 10:49
Maxwealth SSE AAA Sci-Tech In Cor Bd 99.881 99.893 99.872 99.898 0.06 0.06% 2025/12/08 Время 10:49
Penghua SSE STAR50 Enhanced Strategy 1.609 1.612 1.583 1.615 0.04 2.48% 2025/12/08 Время 10:49
ChinaAMC CSI financial technology theme 1.354 1.362 1.354 1.365 0.02 1.12% 2025/12/08 Время 10:49
ChinaAMC MSCI China A50 interconnection 1.065 1.068 1.059 1.069 0.01 1.24% 2025/12/08 Время 10:49
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 114.539 114.548 114.478 114.568 0.04 0.04% 2025/12/08 Время 10:49
GF CSI 300 1.75 1.756 1.743 1.758 0.01 0.81% 2025/12/08 Время 10:49
JPM CSI A50 1.277 1.28 1.274 1.281 0.00 0.31% 2025/12/08 Время 10:49
ChinaAMC SSE STAR AI 1.358 1.363 1.349 1.367 0.02 1.42% 2025/12/08 Время 10:49
ChinaAMC S&P 500 (QDII) 1.841 1.834 1.834 1.847 0.01 0.43% 2025/12/08 Время 10:49
China Universal CSI Bank 1.448 1.454 1.447 1.456 0.00 0.14% 2025/12/08 Время 10:49
ChinaAMC CSI Fully Estate 0.724 0.727 0.723 0.727 0.00 0.42% 2025/12/08 Время 10:49
CPIC SSE STAR Chip Design 1.515 1.518 1.484 1.522 0.05 3.06% 2025/12/08 Время 10:49
Fullgoal Nasdaq 100 (QDII) 1.825 1.822 1.822 1.832 0.01 0.44% 2025/12/08 Время 10:49
Yinhua CSI STAR&CHINEXT 50 0.92 0.923 0.9 0.928 0.03 3.25% 2025/12/08 Время 10:49
China Universal SSE STAR 50 1.378 1.381 1.361 1.386 0.03 1.85% 2025/12/08 Время 10:49
Huatai-PB NASDAQ 100 (QDII) 2.203 2.203 2.203 2.212 0.01 0.45% 2025/12/08 Время 10:49
ChinaAMC CSI Security Agency 1.395 1.408 1.395 1.411 0.03 1.97% 2025/12/08 Время 10:49
E Fund CSI Satellite Industry 1.066 1.072 1.066 1.082 0.02 1.72% 2025/12/08 Время 10:49
Guotai CSI Anime Comic & Game 1.393 1.395 1.383 1.397 0.02 1.31% 2025/12/08 Время 10:49
GF CSI Photovoltaic Leading 30 0.717 0.717 0.707 0.721 0.01 1.56% 2025/12/08 Время 10:49
Huaan Hang Seng SCHK Technology 0.976 0.977 0.975 0.978 0.00 0.21% 2025/12/08 Время 10:49
Fullgoal CSI Rare Earth Industry 1.264 1.264 1.249 1.264 0.01 1.04% 2025/12/08 Время 10:49
Yinhua CSI HK Connect ConsuTheme 0.816 0.817 0.816 0.824 0.01 1.47% 2025/12/08 Время 10:49
GF CSI China Rfm HKC C-SOEs HiDiv 1.077 1.077 1.077 1.087 0.01 1.30% 2025/12/08 Время 10:49
E Fund CSI Dividend Low Volatility 1.222 1.226 1.222 1.226 0.00 0.33% 2025/12/08 Время 10:49
China Southern CSI New Energy Index 2.844 2.849 2.809 2.855 0.05 1.83% 2025/12/08 Время 10:49
Huaan Mitsubishi Jap-Econ 225(QDII) 1.75 1.751 1.746 1.752 0.01 0.40% 2025/12/08 Время 10:49
China Universal CSI AAA Sci-Tc IC Bd 99.739 99.749 99.706 99.779 0.05 0.05% 2025/12/08 Время 10:49
China Universal CSI Photovoltaic Ind 0.599 0.6 0.591 0.602 0.01 1.18% 2025/12/08 Время 10:49
ChinaAMC CSI AAA Sci-Tech Ino Crp Bd 99.466 99.478 99.464 99.533 0.06 0.06% 2025/12/08 Время 10:49
Yinhua CSI China Mainlnd Real Estate 0.567 0.569 0.567 0.569 0.00 0.00% 2025/12/08 Время 10:49
Bosera CSI Glb China Edu Theme (QDII) 0.54 0.542 0.54 0.543 0.00 0.37% 2025/12/08 Время 10:49
Guotai CSI All Share Household Appliances Idx 1.53 1.53 1.518 1.532 0.00 0.26% 2025/12/08 Время 10:49
TK CSI A500 1.149 1.152 1.143 1.153 0.01 0.79% 2025/12/08 Время 10:49
E Fund CSI A50 1.344 1.347 1.339 1.348 0.01 0.52% 2025/12/08 Время 10:49
Harvest CSI 500 2.87 2.87 2.85 2.88 0.01 0.35% 2025/12/08 Время 10:49
Fullgoal CSI Value 1.137 1.138 1.131 1.14 0.00 0.18% 2025/12/08 Время 10:49
Southern Hangsheng 2.976 2.979 2.976 3.008 0.03 1.01% 2025/12/08 Время 10:49
BOC CSI All Share FCF 1.206 1.209 1.201 1.209 0.01 0.66% 2025/12/08 Время 10:49
E Fund CSI Banks Index 1.363 1.367 1.362 1.369 0.00 0.00% 2025/12/08 Время 10:49
Fullgoal SSE STAR Chip 1.635 1.638 1.603 1.646 0.04 2.77% 2025/12/08 Время 10:49
E Fund SSE STAR Composite 1.276 1.279 1.263 1.282 0.02 1.75% 2025/12/08 Время 10:49
GF CSI Infras Engineering 1.172 1.173 1.17 1.175 0.00 0.17% 2025/12/08 Время 10:49
Southern CSI Security Age 1.204 1.214 1.204 1.216 0.02 2.03% 2025/12/08 Время 10:49
Penghua SSE STAR Composite 1.266 1.269 1.251 1.272 0.02 1.85% 2025/12/08 Время 10:49
GF CSI Rare Metals Industry 1.008 1.01 0.993 1.01 0.02 2.13% 2025/12/08 Время 10:49
Hwabao WP CSI STAR&CHINEXT 50 0.934 0.938 0.915 0.942 0.03 2.98% 2025/12/08 Время 10:49
ICBCCS Daiwa Jap-Econ 225(QDII) 1.396 1.396 1.393 1.396 0.01 0.57% 2025/12/08 Время 10:49
China Southern SSE STAR Composite 1.284 1.287 1.269 1.29 0.02 1.82% 2025/12/08 Время 10:49
JPM SSE AAA Sci-Tech Inno Corp Bd 99.823 99.83 99.822 99.838 0.07 0.07% 2025/12/08 Время 10:49
Penghua CSI HK Connect Technology 1.084 1.086 1.084 1.09 0.00 0.28% 2025/12/08 Время 10:49
China Southern S&P 500 Index(QDII) 1.827 1.826 1.826 1.835 0.01 0.55% 2025/12/08 Время 10:49
XINGYIN CSI HK Equity Connect Tech 1.392 1.392 1.39 1.398 0.00 0.14% 2025/12/08 Время 10:49
E Fund CSI Cloud Computing&Big Data 1.65 1.659 1.626 1.661 0.05 2.80% 2025/12/08 Время 10:49
China Universal CSI HKEqCn HghDv Inv 1.286 1.29 1.286 1.297 0.01 0.93% 2025/12/08 Время 10:49
China Universal HS HK-lst Btch(QDII) 1.177 1.175 1.175 1.183 0.01 0.85% 2025/12/08 Время 10:49
China Universal MSCI China A 50 Cnct 1.054 1.059 1.049 1.061 0.01 1.05% 2025/12/08 Время 10:49
PengYang Chinabond-30Y Treasury Bond 113.848 114.066 113.784 114.234 0.45 0.39% 2025/12/08 Время 10:49
GF CSI Media 0.967 0.969 0.964 0.971 0.01 0.62% 2025/12/08 Время 10:49
E Fund SZSE100 3.48 3.49 3.45 3.5 0.05 1.46% 2025/12/08 Время 10:49
Guotai CSI Medical 0.427 0.428 0.427 0.43 0.00 0.00% 2025/12/08 Время 10:49
E Fund CSI New Energy 0.555 0.557 0.548 0.558 0.01 1.65% 2025/12/08 Время 10:49
E Fund CSI Technical 50 0.719 0.723 0.711 0.724 0.02 2.42% 2025/12/08 Время 10:49
Guotai CSI Machine Tool 1.501 1.502 1.481 1.502 0.04 2.46% 2025/12/08 Время 10:49
IGW CSI Dividend volatiy 1.572 1.576 1.569 1.576 0.01 0.38% 2025/12/08 Время 10:49
HuaAn SSE STAR Chip Index 2.275 2.279 2.226 2.286 0.06 2.85% 2025/12/08 Время 10:49
E Fund CSI Security Agency 1.223 1.234 1.223 1.237 0.02 2.00% 2025/12/08 Время 10:49
ChinaAMC CSI New En Car Ind 1.817 1.819 1.785 1.82 0.04 2.19% 2025/12/08 Время 10:49
E Fund CSI National Defense 0.748 0.751 0.748 0.754 0.01 1.36% 2025/12/08 Время 10:49
Huatai-PB CSI HK Connect 50 1.166 1.167 1.166 1.178 0.01 1.11% 2025/12/08 Время 10:49
Yinhua CSI 5G Communication 1.787 1.796 1.736 1.803 0.08 4.56% 2025/12/08 Время 10:49
Harvest CNI Green Electricity 1.196 1.195 1.194 1.198 0.00 0.25% 2025/12/08 Время 10:49
Harvest CSI300 Dividend Volat 1.333 1.337 1.333 1.337 0.01 0.53% 2025/12/08 Время 10:49
Huatai-PB Rare Earth Industry 1.699 1.701 1.679 1.701 0.02 0.89% 2025/12/08 Время 10:49
ChinaAMC CSI Non-ferrous Metal 1.771 1.769 1.745 1.771 0.01 0.68% 2025/12/08 Время 10:49
Fullgoal CSI Satellite Industry 1.072 1.078 1.072 1.088 0.01 1.32% 2025/12/08 Время 10:49
Hwabao WP CSI Food Bev industry 0.592 0.593 0.592 0.598 0.01 1.01% 2025/12/08 Время 10:49
ChinaAMC Growth Enterprise Board 2.088 2.096 2.058 2.102 0.05 2.55% 2025/12/08 Время 10:49
CCB Principal Yisheng ZS Engy&Chem 1.215 1.213 1.212 1.215 0.00 0.08% 2025/12/08 Время 10:49
Harvest Hang Seng Technology(QDII) 0.746 0.745 0.745 0.749 0.00 0.00% 2025/12/08 Время 10:49
Yinhua SSE Tchnlgy Invtn Board 100 1.324 1.325 1.31 1.327 0.03 1.92% 2025/12/08 Время 10:49
Fullgoal CSI Battery Thematic Index 0.833 0.834 0.82 0.836 0.02 1.83% 2025/12/08 Время 10:49
Penghua Hang Seng Technology (QDII) 1.016 1.016 1.016 1.021 0.00 0.00% 2025/12/08 Время 10:49
China Universal NASDAQ Bio-Tch(QDII) 1.599 1.593 1.593 1.599 0.02 1.00% 2025/12/08 Время 10:49
Hwabao WP S&P China A-Shr Div Oppotn 0.609 0.611 0.607 0.611 0.01 0.82% 2025/12/08 Время 10:49
China Southern CSI All Share Real Estate 1.518 1.525 1.514 1.525 0.01 0.46% 2025/12/08 Время 10:49
Harvest CSI 300 4.81 4.82 4.79 4.83 0.03 0.62% 2025/12/08 Время 10:49
ChinaAMC CSI 300 4.8 4.81 4.78 4.82 0.04 0.84% 2025/12/08 Время 10:49
CMF CSI Dividend 1.573 1.576 1.569 1.576 0.01 0.51% 2025/12/08 Время 10:49
Penghua CSI A500 1.235 1.239 1.23 1.241 0.01 0.73% 2025/12/08 Время 10:49
E Fund SSE STAR AI 1.414 1.418 1.402 1.421 0.02 1.36% 2025/12/08 Время 10:49
Penghua ChiNext 50 1.496 1.5 1.472 1.506 0.04 2.82% 2025/12/08 Время 10:49
Bosera S&P 500 QDII 2.444 2.444 2.443 2.446 0.01 0.29% 2025/12/08 Время 10:49
E Fund CSI Dividend 1.374 1.378 1.371 1.378 0.01 0.58% 2025/12/08 Время 10:49
E Fund SSE 50 Index 2.999 3.012 2.993 3.012 0.02 0.64% 2025/12/08 Время 10:49
Guotai SSE Composite 1.269 1.271 1.265 1.273 0.01 0.55% 2025/12/08 Время 10:49
WL ChiNext Large-Cap 0.667 0.67 0.655 0.672 0.02 3.09% 2025/12/08 Время 10:49
Harvest CSI New Energy 0.672 0.675 0.664 0.676 0.01 1.97% 2025/12/08 Время 10:49
ICBCCS CNI NEV Battery 0.846 0.847 0.832 0.848 0.02 1.93% 2025/12/08 Время 10:49
CMF CSI STAR&CHINEXT 50 0.948 0.953 0.928 0.956 0.03 3.04% 2025/12/08 Время 10:49
China Universal CSI A500 1.209 1.214 1.204 1.215 0.01 0.75% 2025/12/08 Время 10:49
GF CSI Satellite Industry 1.073 1.08 1.073 1.091 0.01 1.32% 2025/12/08 Время 10:49
ChinaAMC SSE STAR Composite 1.28 1.283 1.265 1.285 0.02 1.83% 2025/12/08 Время 10:49
TianHong CSI Computer Theme 1.007 1.005 1 1.01 0.01 1.31% 2025/12/08 Время 10:49
China Universal SSE STAR Chip 1.552 1.555 1.52 1.56 0.04 2.85% 2025/12/08 Время 10:49
ChinaAMC CSI Dividend quality 1.021 1.021 1.017 1.023 0.00 0.29% 2025/12/08 Время 10:49
GF CSI Fully Electronic Power 1.029 1.032 1.028 1.032 0.00 0.39% 2025/12/08 Время 10:49
Maxwealth Health Care Devices 0.502 0.506 0.502 0.506 0.00 0.40% 2025/12/08 Время 10:49
CMF CSI Semiconductor Industry 1.971 1.974 1.923 1.982 0.04 2.12% 2025/12/08 Время 10:49
Fullgoal CSI Big data Industry 0.943 0.945 0.939 0.946 0.01 1.18% 2025/12/08 Время 10:49
Wanjia CSI HKC Innovative Drug 1.629 1.628 1.628 1.639 0.02 1.23% 2025/12/08 Время 10:49
Harvest CSI Rare Earth Industry 1.758 1.761 1.738 1.761 0.01 0.80% 2025/12/08 Время 10:49
Ping An CSI Atficil Intll Theme 2.147 2.159 2.108 2.166 0.06 2.92% 2025/12/08 Время 10:49
Harvest CSI high end equipment 50 0.903 0.908 0.903 0.913 0.01 1.35% 2025/12/08 Время 10:49
Bosera SSE Tchnlgy Invtn Board 100 1.328 1.329 1.314 1.331 0.03 1.92% 2025/12/08 Время 10:49
Guotai SSE State-Owned Entrprs Div 0.979 0.982 0.977 0.982 0.00 0.41% 2025/12/08 Время 10:49
Huatai-PB CSOP Saudi Arabia (QDII) 0.925 0.927 0.917 0.927 0.01 0.65% 2025/12/08 Время 10:49
Ping An CSI Health Care Innovation 0.369 0.371 0.369 0.371 0.00 0.27% 2025/12/08 Время 10:49
Guotai CSI All Share Software Index 0.882 0.885 0.881 0.886 0.01 0.68% 2025/12/08 Время 10:49
China Southern S&P CNA LC Vol Div 50 1.444 1.448 1.442 1.448 0.01 0.62% 2025/12/08 Время 10:49
ChinaAMC Nasdaq 100 Index ETF (QDII) 2.397 2.399 2.396 2.405 0.01 0.38% 2025/12/08 Время 10:49
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 107.241 107.288 107.186 107.434 0.20 0.18% 2025/12/08 Время 10:49
Guotai CSI AAA Sci-Tech Inno Corp Bd 99.928 99.941 99.928 99.944 0.07 0.07% 2025/12/08 Время 10:49
Harvest CSI Ovrs China Intr 30(QDII) 1.122 1.121 1.121 1.128 0.00 0.36% 2025/12/08 Время 10:49
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.705 1.709 1.705 1.72 0.01 0.82% 2025/12/08 Время 10:49
Hwabao WP CSI Chemicals Sub-industry 0.802 0.801 0.794 0.803 0.00 0.12% 2025/12/08 Время 10:49
E Fund Hang Seng China Enterprises (QDII) 1.177 1.179 1.177 1.191 0.01 1.19% 2025/12/08 Время 10:49
GF ChiNext 1.931 1.937 1.901 1.943 0.05 2.60% 2025/12/08 Время 10:49
CMF CSI A500 1.152 1.154 1.146 1.156 0.01 0.79% 2025/12/08 Время 10:49
Huatai-PB CSI 2000 1.341 1.337 1.33 1.342 0.02 1.44% 2025/12/08 Время 10:49
E Fund MSCI China A 1.909 1.914 1.9 1.915 0.02 0.79% 2025/12/08 Время 10:49
ChinaAMC SSE STAR 100 1.299 1.301 1.287 1.304 0.02 1.88% 2025/12/08 Время 10:49
E Fund Seeded CSI 300 4.532 4.55 4.516 4.553 0.03 0.73% 2025/12/08 Время 10:49
Huatai-PB SSE STAR 50 1.39 1.394 1.372 1.396 0.03 1.83% 2025/12/08 Время 10:49
GF National Defense Ind 1.246 1.252 1.246 1.258 0.02 1.22% 2025/12/08 Время 10:49
TianHong CNI Biomedicine 0.393 0.393 0.393 0.395 0.00 0.26% 2025/12/08 Время 10:49
GF CNI Semiconductor Chips 0.855 0.857 0.84 0.861 0.02 2.40% 2025/12/08 Время 10:49
IGW Enterprise Market 50ETF 1.48 1.485 1.455 1.491 0.04 2.85% 2025/12/08 Время 10:49
Huatai-PB SSE Dividend Index 3.208 3.215 3.2 3.215 0.02 0.56% 2025/12/08 Время 10:49
ChinaAMC CSI 5G Communication 2.185 2.196 2.123 2.203 0.09 4.45% 2025/12/08 Время 10:49
Guotai Semiconductor Industry 1.594 1.598 1.566 1.605 0.04 2.25% 2025/12/08 Время 10:49
IGW Hang Seng Consumer (QDII) 0.947 0.951 0.947 0.96 0.02 1.90% 2025/12/08 Время 10:49
ChinaAMC CSI Food Bev industry 0.556 0.558 0.556 0.561 0.01 0.90% 2025/12/08 Время 10:49
Harvest CSI Rare Metals Industry 0.88 0.881 0.865 0.881 0.02 2.33% 2025/12/08 Время 10:49
Bosera Hangsheng Technology(QDII) 0.769 0.77 0.768 0.773 0.00 0.00% 2025/12/08 Время 10:49
Hwabao WP CS National Defense Ind 0.704 0.707 0.704 0.71 0.01 1.29% 2025/12/08 Время 10:49
China Southern CSI STAR&CHINEXT 50 0.923 0.926 0.903 0.929 0.03 3.24% 2025/12/08 Время 10:49
IGW CSI China Rfm HKC C-SOEs HiDiv 1.063 1.062 1.062 1.071 0.01 1.13% 2025/12/08 Время 10:49
IGW CSI HK Connect Innovative Drug 1.688 1.689 1.688 1.704 0.02 1.24% 2025/12/08 Время 10:49
JPM S&P HK Equity Cnn Low Vlty Div 1.656 1.654 1.653 1.666 0.01 0.85% 2025/12/08 Время 10:49
TianHong CSI Photovoltaic Industry 0.818 0.819 0.807 0.821 0.01 1.49% 2025/12/08 Время 10:49
Penghua SSE Tchnlgy Invtn Board 100 1.325 1.326 1.313 1.33 0.02 1.77% 2025/12/08 Время 10:49
China Universal Hangsheng Tech(QDII) 1.453 1.451 1.451 1.458 0.00 0.00% 2025/12/08 Время 10:49
ChinaAMC CSI Artificial Intelligence 1.91 1.923 1.876 1.927 0.06 3.02% 2025/12/08 Время 10:49
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.651 1.652 1.651 1.668 0.02 0.91% 2025/12/08 Время 10:49
GF CSI Overses China Intrnt 30(QDII) 1.125 1.125 1.124 1.131 0.00 0.27% 2025/12/08 Время 10:49
Guotai CSI AllSh Construct Materials 0.659 0.66 0.658 0.661 0.00 0.46% 2025/12/08 Время 10:49
Huaan HS HK Cnn China Ctrl Etprs Div 1.664 1.665 1.663 1.679 0.02 0.96% 2025/12/08 Время 10:49
ChinaAMC CNI consumer electronics theme 1.088 1.087 1.073 1.092 0.02 1.49% 2025/12/08 Время 10:49
Penghua CSI HKC Health Care CompositeETF 0.676 0.677 0.676 0.682 0.01 1.18% 2025/12/08 Время 10:49
HFT SSE Investment Grade Convertible Bond and Exch 12.548 12.567 12.524 12.589 0.02 0.14% 2025/12/08 Время 10:49
Huaan Gold 9.112 9.101 9.087 9.112 0.02 0.26% 2025/12/08 Время 10:49
JPM CSI A500 1.187 1.19 1.183 1.192 0.01 0.85% 2025/12/08 Время 10:49
GF SSE STAR 50 0.86 0.863 0.849 0.864 0.02 1.78% 2025/12/08 Время 10:49
GF SSE STAR AI 0.727 0.73 0.722 0.731 0.01 1.25% 2025/12/08 Время 10:49
ChinaAMC CSI 1000 3.057 3.063 3.041 3.065 0.03 0.86% 2025/12/08 Время 10:49
Bosera SSE STAR AI 0.769 0.771 0.763 0.773 0.01 1.45% 2025/12/08 Время 10:49
ICBCCS SSE STAR 50 1.387 1.391 1.368 1.395 0.03 1.84% 2025/12/08 Время 10:49
CSI Battery Thematic 0.977 0.978 0.96 0.98 0.02 1.88% 2025/12/08 Время 10:49
Southern CSI 500 Index 7.277 7.274 7.24 7.297 0.06 0.85% 2025/12/08 Время 10:49
ChinaAMC Hang Seng-QDII 1.585 1.587 1.585 1.604 0.02 1.26% 2025/12/08 Время 10:49
HFT CSI Short Term Note 112.698 112.696 112.696 112.698 0.01 0.00% 2025/12/08 Время 10:49
Huatai-PB CSI Div Volat 1.189 1.192 1.188 1.192 0.00 0.34% 2025/12/08 Время 10:49
GF Hang Seng TECH (QDII) 0.688 0.687 0.687 0.69 0.00 0.00% 2025/12/08 Время 10:49
Penghua CSI Defense Index 0.799 0.802 0.799 0.806 0.01 1.01% 2025/12/08 Время 10:49
DaCheng Color Metal Futures 1.917 1.914 1.897 1.917 0.01 0.26% 2025/12/08 Время 10:49
E Fund CSI HK Eq Cnn Intrnt 1.457 1.457 1.457 1.468 0.01 0.62% 2025/12/08 Время 10:49
Penghua CNI Security Leader 1.315 1.326 1.315 1.329 0.03 2.41% 2025/12/08 Время 10:49
ChinaAMC CSI STAR&CHINEXT 50 0.925 0.929 0.907 0.932 0.03 3.12% 2025/12/08 Время 10:49
Harvest CSI Software Service 0.861 0.863 0.86 0.864 0.01 0.70% 2025/12/08 Время 10:49
China Southern CSI 1000 Index 3.004 3.01 2.987 3.011 0.03 0.87% 2025/12/08 Время 10:49
Hwabao WP HS SCHK InnoDrug Sel 0.55 0.555 0.55 0.555 0.01 1.45% 2025/12/08 Время 10:49
ChinaAMC CSI Anime Comic & Game 1.403 1.407 1.393 1.408 0.02 1.30% 2025/12/08 Время 10:49
GF CSI Brand Name Drug Industry 0.653 0.653 0.651 0.656 0.00 0.15% 2025/12/08 Время 10:49
Penghua CNI Semiconductor Chips 1.101 1.105 1.081 1.109 0.02 2.23% 2025/12/08 Время 10:49
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.78 1.783 1.78 1.805 0.01 0.67% 2025/12/08 Время 10:49
China Universal HS SCHK China Tech 1.131 1.132 1.13 1.134 0.00 0.18% 2025/12/08 Время 10:49
E Fund Itau Brazil Ibovespa (QDII) 0.982 0.982 0.977 0.984 0.07 6.72% 2025/12/08 Время 10:49
Maxwealth CSI SHSZHK Gold Idsty Eq 1.977 1.971 1.959 1.979 0.02 1.06% 2025/12/08 Время 10:49
Fullgoal CSI Tourism Thematic Index 0.764 0.763 0.753 0.764 0.01 0.79% 2025/12/08 Время 10:49
Yinhua CSI Brand Name Drug Industry 0.871 0.873 0.871 0.876 0.00 0.11% 2025/12/08 Время 10:49
China Universal CSI Security Company 1.307 1.319 1.307 1.322 0.02 1.71% 2025/12/08 Время 10:49
HFT CSI Hong Kong Connect Technology 0.755 0.755 0.754 0.759 0.00 0.26% 2025/12/08 Время 10:49
Huatai-PB Hang Seng Invt Drug (QDII) 1.715 1.713 1.713 1.73 0.03 1.52% 2025/12/08 Время 10:49
TianHong Hang Seng Technology (QDII) 0.887 0.89 0.887 0.892 0.00 0.11% 2025/12/08 Время 10:49
Yinhua Hang Seng SCHK China Technlgy 1.24 1.241 1.24 1.246 0.00 0.00% 2025/12/08 Время 10:49
Wanjia CSI Industry Non-ferrous Metal Theme 1.493 1.491 1.466 1.493 0.00 0.20% 2025/12/08 Время 10:49
ChinaAMC SSE STAR Semiconductor Material & Equipme 1.422 1.424 1.394 1.428 0.02 1.43% 2025/12/08 Время 10:49
E Fund ChiNext 3.169 3.178 3.123 3.187 0.08 2.59% 2025/12/08 Время 10:49
Huaan ChiNext 50 1.525 1.53 1.5 1.536 0.04 2.90% 2025/12/08 Время 10:49
ChinaAMC China 50 3.16 3.18 3.16 3.18 0.01 0.32% 2025/12/08 Время 10:49
Fullgoal CSI A500 1.218 1.222 1.213 1.223 0.01 0.74% 2025/12/08 Время 10:49
Huatai-PB CSI 300 4.732 4.747 4.714 4.752 0.03 0.72% 2025/12/08 Время 10:49
E Fund SSE STAR 50 1.375 1.379 1.357 1.382 0.02 1.78% 2025/12/08 Время 10:49
GF NASDAQ 100 QDII 1.452 1.452 1.451 1.457 0.01 0.48% 2025/12/08 Время 10:49
Huatai-PB CSI A500 1.24 1.242 1.234 1.245 0.01 0.81% 2025/12/08 Время 10:49
Hwabao WP CSI Bank 0.827 0.829 0.826 0.829 0.00 0.00% 2025/12/08 Время 10:49
ChinaAMC SSE STAR 50 1.42 1.423 1.401 1.426 0.03 1.87% 2025/12/08 Время 10:49
Hwabao WP CSI Medical 0.344 0.344 0.344 0.345 0.00 0.00% 2025/12/08 Время 10:49
Penghua China Secs Wine 0.558 0.561 0.558 0.563 0.01 0.90% 2025/12/08 Время 10:49
Yinhua Investment Banking 1.155 1.164 1.155 1.168 0.02 1.94% 2025/12/08 Время 10:49
Bosera CSI Convert&Exch Bd 13.446 13.479 13.42 13.492 0.04 0.29% 2025/12/08 Время 10:49
E Fund CSI STAR&CHINEXT 50 0.922 0.925 0.902 0.928 0.03 3.25% 2025/12/08 Время 10:49
Guotai CSI Security Agency 1.218 1.227 1.218 1.229 0.02 2.01% 2025/12/08 Время 10:49
Hwabao WP CSI Fintech Theme 0.826 0.828 0.826 0.831 0.01 1.47% 2025/12/08 Время 10:49
Southern CSI SW Color Metal 1.804 1.801 1.775 1.804 0.01 0.61% 2025/12/08 Время 10:49
Guotai CSI Coal&Consum Fuels 1.111 1.114 1.106 1.114 0.02 1.71% 2025/12/08 Время 10:49
TianHong CSI Security Agency 1.104 1.112 1.104 1.114 0.02 2.13% 2025/12/08 Время 10:49
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.698 1.703 1.698 1.721 0.01 0.83% 2025/12/08 Время 10:49
Hwabao WP CSI Security Agency 0.582 0.587 0.582 0.588 0.01 1.93% 2025/12/08 Время 10:49
ChinaAMC Hangsheng Tech (QDII) 0.761 0.761 0.761 0.764 0.00 0.13% 2025/12/08 Время 10:49
GF New Energy Vehicles Battery 1.058 1.055 1.038 1.06 0.02 2.12% 2025/12/08 Время 10:49
E Fund CSI300 Health Care Index 0.39 0.392 0.39 0.393 0.00 0.26% 2025/12/08 Время 10:49
Guotai CSI National Defense Ind 1.218 1.223 1.218 1.23 0.01 1.16% 2025/12/08 Время 10:49
Huatai-PB CSOP HS Tech Id(QDII) 0.746 0.746 0.745 0.749 0.00 0.00% 2025/12/08 Время 10:49
ChinaAMC ChiNext Momentum Growth 0.628 0.633 0.614 0.635 0.03 4.15% 2025/12/08 Время 10:49
ChinaAMC CNI Semiconductor Chips 1.72 1.726 1.687 1.733 0.04 2.32% 2025/12/08 Время 10:49
Fullgoal CSI-HK Connect Internet 0.895 0.895 0.895 0.9 0.00 0.45% 2025/12/08 Время 10:49
ICBCCS CNI HK Connect Technology 0.689 0.689 0.689 0.694 0.70 101.02% 2025/12/08 Время 10:49
E Fund Hangsheng Technology(QDII) 0.779 0.779 0.778 0.782 0.00 0.00% 2025/12/08 Время 10:49
Penghua CSI Chemicals Sub-industry 0.756 0.756 0.75 0.757 0.00 0.13% 2025/12/08 Время 10:49
Fullgoal CSI Natnl Defense Ind Lead 0.681 0.684 0.681 0.688 0.01 1.19% 2025/12/08 Время 10:49
Guotai CSI All Share Communications 2.936 2.955 2.848 2.971 0.15 5.31% 2025/12/08 Время 10:49
Huatai-PB CSI Photovoltaic Industry 0.965 0.966 0.952 0.97 0.01 1.26% 2025/12/08 Время 10:49
E Fund Artificial Intelligence Theme 1.506 1.513 1.478 1.518 0.05 3.15% 2025/12/08 Время 10:49
GF CSI Hong Kong Brand Nm Drug(QDII) 1.317 1.317 1.317 1.327 0.01 1.06% 2025/12/08 Время 10:49
GTJA Allianz CSI Fully Semiconductor 1.442 1.443 1.415 1.449 0.04 2.56% 2025/12/08 Время 10:49
Harfor CSI Atficil Intllige Industry 0.862 0.865 0.844 0.868 0.02 2.74% 2025/12/08 Время 10:49
ChinaAMC Hang Seng Internet & IT (QDII) 0.533 0.533 0.532 0.536 0.00 0.19% 2025/12/08 Время 10:49
Bosera Hang Seng Healthcare Index (QDII) 0.638 0.638 0.638 0.644 0.01 1.25% 2025/12/08 Время 10:49
Harvest SSE STAR Chip Index Exchange Traded Fund 2.326 2.33 2.276 2.339 0.07 2.87% 2025/12/08 Время 10:49
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 2.573 2.542 2.471 2.573 0.11 4.59% 2025/12/08 Время 10:49
E Fund CSI Hong Kong Sec Inv Thematic Ix 2.098 2.122 2.098 2.129 0.04 1.75% 2025/12/08 Время 10:49
Southern Well-off Ids Idx 0.945 0.945 0.94 0.946 0.00 0.11% 2025/12/08 Время 10:04
CCB Principal SZSE Fundamental 60 5.21 5.21 5.19 5.22 0.01 0.19% 2025/12/08 Время 10:04
Bosera CNI Top House Apps 1.109 1.107 1.096 1.11 0.00 0.09% 2025/12/08 Время 10:04
Huatai-PB CSI SHS Internet 0.874 0.873 0.873 0.876 0.00 0.11% 2025/12/08 Время 10:04
Wanjia CSI All Share Utilities 0.957 0.957 0.956 0.961 0.00 0.42% 2025/12/08 Время 10:04
AXA SPDB CSI Smart Electric Car 0.865 0.86 0.852 0.865 0.02 1.76% 2025/12/08 Время 10:04
HFT SSE Market-Making Corp Bond 99.895 99.856 99.851 99.899 0.07 0.07% 2025/12/08 Время 10:04
Truvalue CSI State-Owned Enterp Div 1.032 1.033 1.029 1.035 0.00 0.39% 2025/12/08 Время 10:04
ICBCCS CSI Online Consump Theme 0.899 0.896 0.893 0.9 0.01 1.12% 2025/12/08 Время 10:04
E Fund CSI Petrochemical Industry 0.914 0.91 0.906 0.914 0.00 0.00% 2025/12/08 Время 10:04
Huatai-PB CSI 1000 Enhanced Strategy 1.342 1.34 1.332 1.345 0.02 1.21% 2025/12/08 Время 10:04
Wanjia CSI 800 FCF 1.138 1.138 1.13 1.14 0.01 0.53% 2025/12/08 Время 10:04
Huaan CSI Bank 1.407 1.412 1.405 1.412 0.00 0.07% 2025/12/08 Время 10:04
Fullgoal CSI 800 FCF 1.248 1.248 1.241 1.249 0.00 0.32% 2025/12/08 Время 10:04
Fullgoal CSI Medical 50 0.949 0.952 0.948 0.954 0.00 0.21% 2025/12/08 Время 10:04
Fullgoal SSE STAR New Energy 1.318 1.312 1.295 1.319 0.03 2.49% 2025/12/08 Время 10:04
Huaan CES HK Sele 100 1.084 1.084 1.083 1.093 0.01 0.83% 2025/12/08 Время 10:04
ICBCCS Pharmaceutical 0.723 0.722 0.72 0.727 0.00 0.14% 2025/12/08 Время 10:04
Huatai-PB CSI All Share FCF 1.261 1.261 1.254 1.262 0.01 0.48% 2025/12/08 Время 10:04
Fullgoal CSI SHS Brand Nm Drug Ind 0.79 0.79 0.789 0.797 0.00 0.38% 2025/12/08 Время 10:04
Huatai-PB CSI 500 Enhanced Strategy 1.237 1.235 1.224 1.238 0.02 1.56% 2025/12/08 Время 10:04
China Southern Hang Seng TECH (QDII) 0.955 0.955 0.953 0.959 0.00 0.10% 2025/12/08 Время 10:04
CCB Principal CSI Agriculture and Animal Husbandry 0.864 0.863 0.862 0.865 0.00 0.23% 2025/12/08 Время 10:04
CCB Principal CSI New Drug Industry 0.678 0.678 0.677 0.683 0.00 0.30% 2025/12/08 Время 10:04
JPM Hangsheng Tech (QDII) 1.147 1.149 1.145 1.15 0.00 0.09% 2025/12/08 Время 10:04
CCB Principal CNI NEV Battery 0.883 0.879 0.866 0.883 0.02 2.32% 2025/12/08 Время 10:04
Harvest CSI HKC Innovative Drug 0.912 0.916 0.911 0.919 0.01 0.99% 2025/12/08 Время 10:04
GF CSI HKC Automobile 1.278 1.276 1.271 1.278 0.00 0.00% 2025/12/08 Время 10:04
Huaan NASDAQ 100(QDII) 2.176 2.178 2.175 2.182 0.01 0.32% 2025/12/08 Время 10:04
China Universal CSI TCM 1.081 1.082 1.081 1.084 0.00 0.28% 2025/12/08 Время 10:04
China Southern HS HK-Lstd Btch(QDII) 1.197 1.201 1.196 1.204 0.01 0.92% 2025/12/08 Время 10:04
CMF CSI Livestock breeding 0.704 0.701 0.699 0.705 0.00 0.43% 2025/12/08 Время 10:04
Penghua SSE STAR New Energy 1.46 1.454 1.433 1.465 0.04 2.46% 2025/12/08 Время 10:04
ChinaAMC Feed&Soybean Meal Futures 1.951 1.946 1.943 1.951 0.01 0.26% 2025/12/08 Время 10:04
Tibet Eastmoney CSI HKC Technology 1.007 1.004 1.004 1.01 0.00 0.00% 2025/12/08 Время 10:04
Southern CSI Bank 1.619 1.621 1.616 1.625 0.05 3.09% 2025/12/08 Время 10:04
Fullgoal CSI 800 Bank 1.346 1.35 1.343 1.35 0.00 0.15% 2025/12/08 Время 10:04
Huaan HS Internet Technolgy (QDII) 1.079 1.081 1.078 1.083 0.00 0.09% 2025/12/08 Время 10:04
ChinaAMC CSI Robot 0.981 0.975 0.968 0.981 0.01 1.13% 2025/12/08 Время 10:04
DaCheng Hangsheng Technology(QDII) 0.747 0.748 0.746 0.749 0.00 0.13% 2025/12/08 Время 10:04
New China CSI A50 1.197 1.194 1.194 1.197 0.01 0.76% 2025/12/08 Время 9:48
Ping An MSCI China A 1.777 1.765 1.765 1.777 0.02 1.08% 2025/12/08 Время 9:48
DaCheng CSI Dividend Low Vltlty 100 1.142 1.141 1.141 1.146 0.00 0.35% 2025/12/08 Время 9:48
ChinaAMC SSE Health Care Sector 2.457 2.463 2.455 2.472 0.01 0.41% 2025/12/08 Время 9:48
Yinhua CSI 500 Quality Growth 1.248 1.249 1.239 1.249 0.01 0.48% 2025/12/08 Время 9:48
TianHong CSI SHS Internet of Things 1.208 1.206 1.187 1.208 0.02 1.77% 2025/12/08 Время 9:48
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 1.173 1.169 1.169 1.175 0.00 0.00% 2025/12/08 Время 9:48
China Southern CSI Full Heth Eqt&Ser 0.586 0.588 0.586 0.589 0.00 0.17% 2025/12/08 Время 9:48
Ping An CSI Livestock Breeding 0.68 0.679 0.677 0.68 0.00 0.44% 2025/12/08 Время 9:48
ChinaAMC CSI petrochemical industry 0.843 0.839 0.837 0.843 0.00 0.12% 2025/12/08 Время 9:48
Wanjia CSI Robot 1.08 1.07 1.067 1.08 0.01 1.03% 2025/12/08 Время 9:48
HFT SSE Pledge City Bond Idx 10.19 10.19 10.18 10.19 0.00 0.00% 2025/12/08 Время 9:48
Guotai Gold 9 8.98 8.98 9 0.03 0.33% 2025/12/08 Время 9:48
China Universal CNI Bio Health 0.367 0.368 0.366 0.369 0.00 0.27% 2025/12/08 Время 9:48
Fullgoal CSI Chemicals Sub-industry 0.819 0.814 0.812 0.819 0.00 0.24% 2025/12/08 Время 9:48
Bosera Hang Seng SCHK Inno Drug Sel 0.896 0.9 0.896 0.904 0.01 1.34% 2025/12/08 Время 9:48
ChinaAMC Nomura Jap-Econ 225(QDII) 1.869 1.868 1.868 1.87 0.01 0.64% 2025/12/08 Время 9:48
Fullgoal CSI Agriculture Thematic Index 0.817 0.814 0.813 0.817 0.00 0.25% 2025/12/08 Время 9:48
Guotai NASDAQ 100 (QDII) 1.95 1.95 1.95 1.95 0.01 0.51% 2025/12/08 Время 9:48
Guotai CSI Livestock Breeding 0.636 0.635 0.634 0.636 0.00 0.47% 2025/12/08 Время 9:48
TianHong CSI Robot 1.017 1.007 1.004 1.017 0.01 1.09% 2025/12/08 Время 9:48
Hwabao WP CSI-HK Connect Internet 0.549 0.553 0.549 0.553 0.00 0.55% 2025/12/08 Время 9:48
ChinaAMC Hang Seng HK-Listed Biotech Index 0.835 0.838 0.834 0.84 0.01 0.84% 2025/12/08 Время 9:48
Tai Kang CNI Public Health 0.618 0.621 0.618 0.621 0.00 0.32% 2025/12/08 Время 7:48
ChinaAMC CSI Biotechnology Thematic 0.65 0.655 0.65 0.655 0.00 0.15% 2025/12/08 Время 7:48
SZSE Electronic Info And Media Indus (TMT) 50 1.06 1.03 1.03 1.06 0.04 3.92% 2025/12/08 Время 7:48
Huaan CSI Medican Segmentation 0.468 0.47 0.468 0.47 0.00 0.21% 2025/12/08 Время 7:48
Yinhua CSI HK Health Care Composite 1.276 1.285 1.276 1.285 0.01 1.02% 2025/12/08 Время 7:48
E Fund CSI Bio-Tech Them 0.51 0.514 0.51 0.514 0.00 0.20% 2025/12/08 Время 7:48
Guotai SSE 180 Financial 1.4 1.4 1.4 1.41 0.01 0.72% 2025/12/08 Время 7:48
Guotai CSI Biomedicine 1.034 1.039 1.033 1.039 0.01 0.58% 2025/12/08 Время 7:48
Penghua Dow Jones Idstrl Avrg (QDII) 1.25 1.252 1.25 1.252 0.01 0.48% 2025/12/08 Время 7:48
Hwabao WP CSI Technical Lead 0.99 0.97 0.97 0.99 0.03 3.13% 2025/12/08 Время 7:48
China Life AMP Money Market 100.01 100.01 100.01 100.01 0.01 0.01% 2025/12/08 Время 6:48
ChinaAMC SSE Consumer Staples Sector 0.92 0.93 0.92 0.93 0.00 0.00% 2025/12/08 Время 6:48
E Fund CSI China Ovsea Net 50 QDII 1.54 1.54 1.54 1.55 0.01 0.65% 2025/12/08 Время 6:48
Hwabao WP CSI 300 Free Cash Flow 0.605 0.602 0.602 0.605 0.00 0.66% 2025/12/08 Время 6:03
Hwabao WP SSE 180 Value 1.1 1.1 1.1 1.1 0.01 0.92% 2025/12/08 Время 5:48
Fullgoal SSE Composite Index 0.98 0.98 0.98 0.98 0.01 1.03% 2025/12/08 Время 5:48
ICBCCS CSI 300 4.76 4.76 4.76 4.76 0.00 0.00% 2025/12/05 Время 13:48
Guotai CSI Computer Theme 1.19 1.19 1.19 1.19 0.00 0.00% 2025/12/05 Время 13:48
Rongtong Easy-Pay Money Market Fd E 100 100 100 100.01 0.00 0.00% 2025/12/05 Время 10:48
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100.01 0.00 0.00% 2025/12/05 Время 9:48
CMF SSE Consumption 80 0.56 0.56 0.55 0.56 0.00 0.00% 2025/12/05 Время 9:48
Bosera CSI 500 Enhanced 1.313 1.313 1.306 1.319 0.00 0.00% 2025/12/04 Время 11:49
Fullgoal Growth Enterprise Board 2.147 2.147 2.13 2.147 0.00 0.00% 2025/12/01 Время 11:46
Bosera Golden 8.993 8.993 8.972 8.997 0.00 0.00% 2025/11/27 Время 11:46
ChinaAMC CSI All-Refers To Transport 0.998 0.998 0.995 1 0.00 0.00% 2025/11/27 Время 10:46
CMF CSI 100 1.198 1.198 1.198 1.211 0.00 0.00% 2025/11/21 Время 11:46
China Universal CSI Sub N-Frous Mtal 1.44 1.44 1.44 1.462 0.00 0.00% 2025/11/21 Время 11:46
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100.02 0.00 0.00% 2025/11/21 Время 9:46
Bosera CSI Consumer Staples 0.784 0.784 0.784 0.79 0.00 0.00% 2025/11/20 Время 11:46
TianHong CSI 1000 Enhncd Strtgy 1.323 1.323 1.32 1.334 0.00 0.00% 2025/11/20 Время 11:46
Guotai CNI Vaccine and Biotchnlgy 0.622 0.622 0.622 0.629 0.00 0.00% 2025/11/20 Время 11:46
Wanjia CSI 300 Growth 1.083 1.083 1.083 1.091 0.00 0.00% 2025/11/20 Время 11:46
Guotai MSCI China A ESG Universal 1.162 1.162 1.162 1.173 0.00 0.00% 2025/11/20 Время 11:46
Fullgoal Chinext Enhanced Strategy 1.343 1.343 1.342 1.36 0.00 0.00% 2025/11/20 Время 11:46
Penghua National Scrt Oil And Gas 1.168 1.168 1.167 1.182 0.00 0.00% 2025/11/20 Время 11:46
Tibet Eastmoney CSISHHKSZ In Drg Ids 1.139 1.139 1.138 1.146 0.00 0.00% 2025/11/20 Время 11:46
CMF Nasdaq 100 (QDII) 2.031 2.031 2.013 2.031 0.00 0.00% 2025/11/20 Время 11:46
China Southern CSI Consumer Staples 0.79 0.79 0.789 0.793 0.00 0.00% 2025/11/20 Время 10:46
ICBCCS CSI Rare Metal Theme 1.217 1.217 1.208 1.243 0.00 0.00% 2025/11/10 Время 11:46
E Fund CSI 100ETF 1.274 1.274 1.265 1.274 0.00 0.00% 2025/11/06 Время 11:47
GF CSI All Share Auto 1.489 1.489 1.48 1.49 0.00 0.00% 2025/11/06 Время 11:47
GF NSI Infrmtn Tchnlgy Invtn Thm 1.591 1.591 1.559 1.591 0.00 0.00% 2025/11/06 Время 11:47
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.284 1.284 1.282 1.285 0.00 0.00% 2025/11/06 Время 11:47
CPIC Consumption 50ETF 0.978 0.978 0.977 0.978 0.00 0.00% 2025/11/06 Время 11:47
Yinhua CSI 800 Enhanced Strategy 1.276 1.276 1.266 1.277 0.00 0.00% 2025/11/06 Время 11:47
E Fund CSI 2000 1.528 1.528 1.515 1.528 0.00 0.00% 2025/11/06 Время 11:47
GF Hang Seng Consumer (QDII) 1.029 1.029 1.026 1.029 0.00 0.00% 2025/11/06 Время 11:47
China Universal Nasdaq 100 (QDII) 2.179 2.179 2.153 2.181 0.00 0.00% 2025/11/06 Время 11:47
Tibet Eastmoney CSI Scrts Cmpny 30 1.375 1.375 1.369 1.375 0.00 0.00% 2025/11/06 Время 11:47
ICBCCS CSI HK Eq Cnt High Divid Slc 1.364 1.364 1.357 1.364 0.00 0.00% 2025/11/06 Время 11:47
DaCheng Nasdaq 100 (QDII) 1.599 1.599 1.585 1.6 0.00 0.00% 2025/11/06 Время 11:47
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.602 1.602 1.601 1.607 0.00 0.00% 2025/11/06 Время 11:47
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 2.275 2.275 2.249 2.275 0.00 0.00% 2025/11/06 Время 11:47
GTJA Allianz ESG300ETF 1.209 1.209 1.201 1.209 0.00 0.00% 2025/11/06 Время 10:47
China Southern CSI 2000 1.329 1.329 1.312 1.329 0.00 0.00% 2025/10/21 Время 11:46
Harvest CSI 2000 1.363 1.363 1.363 1.399 0.00 0.00% 2025/10/14 Время 11:46
Ping An National Securities 2000 1.21 1.21 1.21 1.24 0.00 0.00% 2025/10/14 Время 11:46
China Universal CSI 2000 1.35 1.35 1.349 1.38 0.00 0.00% 2025/10/14 Время 11:46
ChinaAMC CSI Smt Slct 300 Grw Invt 1.229 1.229 1.224 1.256 0.00 0.00% 2025/10/14 Время 11:46
Guotai CNI Information Tech Invtn 1.562 1.562 1.557 1.642 0.00 0.00% 2025/10/14 Время 11:46
Guotai CSI HK Mainland SOEs (QDII) 1.645 1.645 1.642 1.665 0.00 0.00% 2025/10/14 Время 11:46
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.491 1.491 1.491 1.581 0.00 0.00% 2025/10/14 Время 11:46
E Fund Nasdaq 100 (QDII) 1.637 1.637 1.637 1.667 0.00 0.00% 2025/10/14 Время 11:01
TianHong ChiNext 3.14 3.14 3.137 3.162 0.00 0.00% 2025/09/12 Время 11:46
China Southern CSI Cmunctn Srvcs 1.629 1.629 1.608 1.637 0.00 0.00% 2025/09/10 Время 11:47
Fullgoal CNI Info Tchnlgy Invtn Thm 1.403 1.403 1.39 1.412 0.00 0.00% 2025/09/10 Время 11:47
Penghua NSI Grain Industry 0.971 0.971 0.96 0.971 0.00 0.00% 2025/09/10 Время 10:46
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.438 1.438 1.428 1.447 0.00 0.00% 2025/09/10 Время 10:46
Penghua CSI 300 1.208 1.208 1.205 1.212 0.00 0.00% 2025/09/10 Время 10:46
Harvest CNI Communications Exchange Traded Fund 1.85 1.85 1.821 1.859 0.00 0.00% 2025/09/10 Время 10:46
Huaan Guozheng Biomedical 0.91 0.91 0.892 0.911 0.00 0.00% 2025/08/29 Время 11:46
PengYang CSI SOE Dividend 1.147 1.147 1.145 1.155 0.00 0.00% 2025/08/29 Время 10:46
Yinhua CSI Agriculture Theme 0.842 0.842 0.838 0.842 0.00 0.00% 2025/08/22 Время 10:46
ICBCCS CSI Cnsmr Leading 1.06 1.06 1.06 1.06 0.00 0.00% 2025/08/20 Время 12:46
Fullgoal Shenzhen Securities 50 1.288 1.288 1.27 1.288 0.00 0.00% 2025/08/15 Время 11:46
Yinhua GEM Midcap 200 1.358 1.358 1.358 1.376 0.00 0.00% 2025/08/14 Время 11:46
ICBCCS CNI 2000 1.211 1.211 1.211 1.233 0.00 0.00% 2025/08/14 Время 11:46
TianHong CSI Dividend Low Vlty 100 1.197 1.197 1.197 1.206 0.00 0.00% 2025/08/14 Время 11:46
Harvest CSI 100 1.226 1.226 1.225 1.239 0.00 0.00% 2025/08/14 Время 11:46
E Fund Shenzhen Securities 50 1.288 1.288 1.287 1.303 0.00 0.00% 2025/08/14 Время 11:46
Yinhua CSI 2000 Enhanced Strategy 1.482 1.482 1.482 1.515 0.00 0.00% 2025/08/14 Время 11:46
IGW CSI Chip Industry 1.277 1.277 1.259 1.3 0.00 0.00% 2025/08/14 Время 11:46
Bosera CSI Dividend Low Vltlty 100 1.079 1.079 1.079 1.089 0.00 0.00% 2025/08/14 Время 11:46
ChinaAMC CSI Machine Tool Index 1.265 1.265 1.264 1.283 0.00 0.00% 2025/08/14 Время 11:46
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.463 1.463 1.463 1.478 0.00 0.00% 2025/08/14 Время 11:46
IGW National Securities Robot Idsty 1.297 1.297 1.293 1.32 0.00 0.00% 2025/08/14 Время 11:46
DaCheng CSI A50 1.194 1.194 1.193 1.2 0.00 0.00% 2025/08/08 Время 11:52
Penghua CNI Vaccine and Biotechnology Index Exchan 0.704 0.704 0.704 0.713 0.00 0.00% 2025/08/06 Время 14:47
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.59 1.59 1.561 1.59 0.00 0.00% 2025/08/05 Время 12:32
CPIC CSI New Materials 0.637 0.637 0.632 0.637 0.00 0.00% 2025/08/04 Время 11:26
GF CSI 800 FCF 1.08 1.08 1.08 1.08 0.00 0.00% 2025/07/28 Время 6:09
Fullgoal HSI SCHK 1.057 1.057 1.057 1.057 0.00 0.00% 2025/07/28 Время 6:09
Tibet Eastmoney A500 1.114 1.114 1.114 1.114 0.00 0.00% 2025/07/28 Время 6:09
ChinaAMC SZSE ChiNext 50 1.11 1.11 1.11 1.11 0.00 0.00% 2025/07/28 Время 6:09
E Fund CNI Free Cash Flow 1.119 1.119 1.119 1.119 0.00 0.00% 2025/07/28 Время 6:09
China Universal Energy Index 1.334 1.334 1.334 1.334 0.00 0.00% 2025/07/28 Время 6:09
ChinaAMC CSI All Share Utilities 0.938 0.938 0.938 0.938 0.00 0.00% 2025/07/28 Время 6:09
IGW National Securities Oil And Gas 0.962 0.962 0.962 0.962 0.00 0.00% 2025/07/28 Время 6:09
Guotai CSI Robot 1.163 1.163 1.163 1.163 0.00 0.00% 2025/07/28 Время 6:09
Harvest ChiNext Enhanced Exchange Traded Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2025/07/28 Время 6:09
Harvest S&P OlGsExplPrdSltIds (QDII) 0.904 0.904 0.903 0.905 0.00 0.00% 2025/07/23 Время 12:02
E Fund CNI Robot Industry 1.346 1.346 1.346 1.357 0.00 0.00% 2025/07/23 Время 11:20
Yinhua CSI A500 0.979 0.979 0.979 0.979 0.00 0.00% 2025/07/07 Время 18:00
China Southern CSOP SaudiArabiaETF(QDII) 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 Время 18:00
E Fund HS SCHK Innovative Drug 1.299 1.299 1.299 1.299 0.00 0.00% 2025/07/07 Время 18:00
Guotai FTSE China A Free Cash Flow Focus 1.032 1.032 1.032 1.032 0.00 0.00% 2025/07/07 Время 18:00
ChinaAMC CNI Free Cash Flow 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 Время 18:00
IGW S&P Consumer Select (QDII) 1.538 1.538 1.538 1.538 0.00 0.00% 2025/07/07 Время 18:00
IGW CSI A500 0.982 0.982 0.982 0.982 0.00 0.00% 2025/07/07 Время 18:00
ICBCCS CNI HKC Innovative Drug 1.288 1.288 1.288 1.288 0.00 0.00% 2025/07/07 Время 18:00
Yinhua CNI HK Eq Cnn Invtv Drg 1.572 1.572 1.572 1.572 0.00 0.00% 2025/07/07 Время 18:00
E Fund CSI A500 0.988 0.988 0.988 0.988 0.00 0.00% 2025/07/07 Время 18:00
China Universal CNI HK Eq Cn Innv Dg 1.584 1.584 1.584 1.584 0.00 0.00% 2025/07/07 Время 18:00
Guotai CSI A500 0.971 0.971 0.971 0.971 0.00 0.00% 2025/07/07 Время 18:00
Harvest CSI A500 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 Время 18:00
China Southern CSI A500 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 Время 18:00
GF CSI Dividend 1.066 1.066 1.066 1.07 0.00 0.00% 2025/07/04 Время 12:26
Ping An CSI A50 1.163 1.163 1.158 1.163 0.00 0.00% 2025/07/03 Время 10:29
HFT CSI 2000 Enhanced Strategy 1.446 1.446 1.443 1.447 0.00 0.00% 2025/06/27 Время 11:27
Ping An CSI 2000 Enhanced Strategy 1.026 1.026 1.025 1.03 0.00 0.00% 2025/06/27 Время 11:27
GF SZSE 100 1.146 1.146 1.146 1.154 0.00 0.00% 2025/06/27 Время 11:26
Wanjia CSI Dividend 1.031 1.031 1.029 1.04 0.00 0.00% 2025/06/27 Время 11:26
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.514 1.514 1.512 1.514 0.00 0.00% 2025/06/27 Время 11:26
HFT CSI Auto Parts Theme 1.08 1.08 1.08 1.097 0.00 0.00% 2025/06/19 Время 11:18
IGW MSCI China A GJT 1.432 1.432 1.432 1.442 0.00 0.00% 2025/06/19 Время 11:17
Harvest German DAX (QDII) 1.313 1.313 1.312 1.319 0.00 0.00% 2025/06/13 Время 12:27
ChinaAMC CSI SSH Gold Industry Eq 1.583 1.583 1.569 1.585 0.00 0.00% 2025/06/11 Время 11:28
Harvest CSI Robot 1.22 1.22 1.219 1.22 0.00 0.00% 2025/06/04 Время 8:23
E Fund GEM Midcap 200 1.152 1.152 1.15 1.152 0.00 0.00% 2025/05/30 Время 10:15
TianHong CSI Chip Industry 1.427 1.427 1.427 1.427 0.00 0.00% 2025/05/29 Время 15:36
GF CNI Communications 1.041 1.041 1.033 1.041 0.00 0.00% 2025/05/27 Время 11:54
Yinhua CSI A50 1.124 1.124 1.123 1.126 0.00 0.00% 2025/05/27 Время 9:54
Hwabao WP CSI A50 1.106 1.106 1.106 1.112 0.00 0.00% 2025/05/27 Время 8:01
Harvest S&P Biotech Slct Sctr (QDII) 0.838 0.838 0.834 0.838 0.00 0.00% 2025/05/14 Время 13:23
Bosera CNI 2000 1.097 1.097 1.089 1.098 0.00 0.00% 2025/05/14 Время 11:24
Tibet Eastmoney CSI Chip 1.483 1.483 1.472 1.483 0.00 0.00% 2025/05/14 Время 11:23
Wanjia ChiNext Composite 1.139 1.139 1.127 1.14 0.00 0.00% 2025/05/14 Время 11:23
ChinaAMC GEM Midcap 200 1.175 1.175 1.166 1.175 0.00 0.00% 2025/05/08 Время 12:07
CMF CSI Nonferrous Mtls Mng Thm 1.024 1.024 1.024 1.03 0.00 0.00% 2025/04/30 Время 11:23
Guotai CSI All Shr Intgrtd Circuits 1.349 1.349 1.348 1.352 0.00 0.00% 2025/04/30 Время 10:33
Ping An CSI Auto Components Thematic 1.064 1.064 1.062 1.07 0.00 0.00% 2025/04/28 Время 12:06
Fullgoal GEM Midcap 200 1.121 1.121 1.12 1.13 0.00 0.00% 2025/04/25 Время 10:58
China Southern CSI All Index Cmptr 1.156 1.156 1.147 1.163 0.00 0.00% 2025/04/25 Время 10:58
JPM CSI Carbon Neutral 60ETF 0.752 0.752 0.749 0.752 0.00 0.00% 2025/04/21 Время 12:10
Bosera CSI Semiconductor Industry 1.435 1.435 1.427 1.438 0.00 0.00% 2025/04/18 Время 10:18
Fullgoal CSI A50 1.101 1.101 1.088 1.103 0.00 0.00% 2025/04/16 Время 12:14
Fullgoal CSI Dividend Low Volatility 1.034 1.034 1.025 1.034 0.00 0.00% 2025/04/15 Время 12:43
Harvest Hang Seng Healthcare (QDII) 1.17 1.17 1.17 1.198 0.00 0.00% 2025/04/15 Время 12:43
Huaan CSI SSH Gold Industry Eq 1.08 1.08 1.067 1.083 0.00 0.00% 2025/04/15 Время 12:43
Fullgoal CSI SOE Reform 1.016 1.016 1.012 1.016 0.00 0.00% 2025/04/15 Время 11:37
E Fund GEM Growth 1.06 1.06 1.056 1.06 0.00 0.00% 2025/04/15 Время 11:37
E Fund CSI Auto Parts Theme 1.082 1.082 1.067 1.083 0.00 0.00% 2025/04/09 Время 12:09
ICBCCS CSI SHSZHK Gold Idst Equity 0.983 0.983 0.967 0.983 0.00 0.00% 2025/04/08 Время 11:05
ChinaAMC GEM Comprehensive 1.123 1.123 1.1 1.123 0.00 0.00% 2025/04/08 Время 11:05
GF CSI Cloud Computing And Big Data 1.301 1.301 1.263 1.301 0.00 0.00% 2025/04/08 Время 11:05
China Universal CSI Oil And Gas Rsc 0.951 0.951 0.948 0.953 0.00 0.00% 2025/04/03 Время 12:13
E Fund CNI New Energy Battery 1.374 1.374 1.374 1.39 0.00 0.00% 2025/03/28 Время 12:01
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.202 1.202 1.201 1.218 0.00 0.00% 2025/03/28 Время 12:01
Fullgoal CSI 300ETF 4.013 4.013 4.006 4.019 0.00 0.00% 2025/03/28 Время 12:01
DaCheng CSI Construction Machinery 1.208 1.208 1.204 1.209 0.00 0.00% 2025/03/28 Время 9:56
Yinhua Hang Seng HK Stock Connect 1.292 1.292 1.291 1.303 0.00 0.00% 2025/03/25 Время 11:58
Bosera CSI 2000 1.323 1.323 1.318 1.329 0.00 0.00% 2025/03/25 Время 9:56
ChinaAMC CSI Dividend Low Volatility 1.138 1.138 1.135 1.147 0.00 0.00% 2025/03/21 Время 11:00
China Southern SZSE Main Board 50 1.094 1.094 1.094 1.107 0.00 0.00% 2025/03/21 Время 10:00
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 Время 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 Время 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 Время 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 Время 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 Время 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 Время 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 Время 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 Время 11:07
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 Время 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 Время 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 Время 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 Время 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 Время 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 Время 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 Время 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 Время 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 Время 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 Время 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 Время 10:59
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 Время 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 Время 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 Время 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 Время 10:01
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 Время 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 Время 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 Время 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 Время 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 Время 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 Время 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 Время 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 Время 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 Время 12:03
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Время 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Время 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Время 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Время 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Время 14:27