Chile
China
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
GF CSI 100
|
1.345 |
1.347 |
1.345 |
1.347 |
0.02
|
1.34%
|
2021/09/22
Время 6:05
|
|
|
GF CSI 500
|
2.191 |
2.186 |
2.186 |
2.191 |
0.01
|
0.41%
|
2021/09/22
Время 6:05
|
|
|
Huaan Gold
|
3.64 |
3.63 |
3.63 |
3.64 |
0.05
|
1.39%
|
2021/09/22
Время 6:05
|
|
|
DaCheng 100
|
2.036 |
2.031 |
2.031 |
2.036 |
0.02
|
0.88%
|
2021/09/22
Время 6:05
|
|
|
GF CSI Media
|
0.711 |
0.712 |
0.711 |
0.712 |
0.01
|
0.70%
|
2021/09/22
Время 6:05
|
|
|
ICBCCS SSE 50
|
3.24 |
3.25 |
3.24 |
3.25 |
0.06
|
1.85%
|
2021/09/22
Время 6:05
|
|
|
NANHUA CSI HZ
|
1.936 |
1.94 |
1.936 |
1.94 |
0.00
|
0.05%
|
2021/09/22
Время 6:05
|
|
|
SWS MU SSE 50
|
3.68 |
3.7 |
3.68 |
3.7 |
0.05
|
1.36%
|
2021/09/22
Время 6:05
|
|
|
Bosera ChiNext
|
2.835 |
2.851 |
2.835 |
2.851 |
0.02
|
0.81%
|
2021/09/22
Время 6:05
|
|
|
E Fund SZSE100
|
3.69 |
3.71 |
3.69 |
3.71 |
0.04
|
1.08%
|
2021/09/22
Время 6:05
|
|
|
GF CSI Medical
|
2.01 |
2.03 |
2.01 |
2.03 |
0.01
|
0.50%
|
2021/09/22
Время 6:05
|
|
|
ICBCCS ChiNext
|
1.844 |
1.85 |
1.844 |
1.85 |
0.01
|
0.65%
|
2021/09/22
Время 6:05
|
|
|
Yinhua China A
|
1.528 |
1.531 |
1.528 |
1.531 |
0.01
|
0.92%
|
2021/09/22
Время 6:05
|
|
|
DaCheng CSI 500
|
2.356 |
2.311 |
2.311 |
2.356 |
0.01
|
0.21%
|
2021/09/22
Время 6:05
|
|
|
GF CSI Consumer
|
1.912 |
1.868 |
1.868 |
1.912 |
0.00
|
0.16%
|
2021/09/22
Время 6:05
|
|
|
Harvest ChiNext
|
1.709 |
1.697 |
1.697 |
1.709 |
0.01
|
0.64%
|
2021/09/22
Время 6:05
|
|
|
Harvest CSI 300
|
4.8 |
4.81 |
4.8 |
4.81 |
0.05
|
1.04%
|
2021/09/22
Время 6:05
|
|
|
Harvest CSI 500
|
8.23 |
8.2 |
8.2 |
8.23 |
0.04
|
0.49%
|
2021/09/22
Время 6:05
|
|
|
GF SME Board 300
|
1.921 |
1.923 |
1.921 |
1.923 |
0.00
|
0.16%
|
2021/09/22
Время 6:05
|
|
|
Huatai-PB CSI 500
|
1.854 |
1.85 |
1.85 |
1.854 |
0.02
|
0.97%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC China SME
|
4.66 |
4.67 |
4.66 |
4.67 |
0.05
|
1.07%
|
2021/09/22
Время 6:05
|
|
|
E Fund SSE Mid-Cap
|
6.21 |
6.32 |
6.21 |
6.32 |
0.01
|
0.16%
|
2021/09/22
Время 6:05
|
|
|
E Fund SSE STAR 50
|
1.391 |
1.387 |
1.387 |
1.391 |
0.00
|
0.22%
|
2021/09/22
Время 6:05
|
|
|
Fullgoal CSI Value
|
1.848 |
1.844 |
1.844 |
1.848 |
0.00
|
0.22%
|
2021/09/22
Время 6:05
|
|
|
Southern H-shr Srd
|
0.835 |
0.834 |
0.834 |
0.835 |
0.01
|
1.68%
|
2021/09/22
Время 6:05
|
|
|
Southern Hangsheng
|
2.333 |
2.339 |
2.333 |
2.339 |
0.04
|
1.71%
|
2021/09/22
Время 6:05
|
|
|
Bosera S&P 500 QDII
|
2.671 |
2.673 |
2.671 |
2.673 |
0.06
|
2.40%
|
2021/09/22
Время 6:05
|
|
|
E Fund CSI Dividend
|
1.396 |
1.388 |
1.388 |
1.396 |
0.00
|
0.14%
|
2021/09/22
Время 6:05
|
|
|
E Fund MSCI China A
|
1.744 |
1.745 |
1.744 |
1.745 |
0.01
|
0.75%
|
2021/09/22
Время 6:05
|
|
|
Wanjia SSE 50 Index
|
2.96 |
2.978 |
2.96 |
2.978 |
0.05
|
1.79%
|
2021/09/22
Время 6:05
|
|
|
CCB Principal SSE 50
|
1.308 |
1.314 |
1.308 |
1.314 |
0.02
|
1.53%
|
2021/09/22
Время 6:05
|
|
|
GF CSI Raw materials
|
1.454 |
1.453 |
1.453 |
1.454 |
0.02
|
1.44%
|
2021/09/22
Время 6:05
|
|
|
ICBCCS SZSE Dividend
|
2.254 |
2.266 |
2.254 |
2.266 |
0.05
|
2.17%
|
2021/09/22
Время 6:05
|
|
|
IGW MSCI China A GJT
|
1.691 |
1.695 |
1.691 |
1.695 |
0.02
|
1.12%
|
2021/09/22
Время 6:05
|
|
|
Ping An MSCI China A
|
1.792 |
1.732 |
1.732 |
1.792 |
0.00
|
0.17%
|
2021/09/22
Время 6:05
|
|
|
CCB Principal ChiNext
|
1.901 |
1.879 |
1.879 |
1.901 |
0.01
|
0.47%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC MSCI China A
|
1.809 |
1.811 |
1.809 |
1.811 |
0.02
|
1.00%
|
2021/09/22
Время 6:05
|
|
|
E Fund Seeded CSI 300
|
2.226 |
2.23 |
2.226 |
2.23 |
0.03
|
1.12%
|
2021/09/22
Время 6:05
|
|
|
Founder Fubon CSI 500
|
1.803 |
1.801 |
1.801 |
1.803 |
0.02
|
0.94%
|
2021/09/22
Время 6:05
|
|
|
Harvest China Medical
|
2.017 |
2.029 |
2.017 |
2.029 |
0.00
|
0.15%
|
2021/09/22
Время 6:05
|
|
|
Huaan CES HK Sele 100
|
1.011 |
1.012 |
1.011 |
1.012 |
0.01
|
1.38%
|
2021/09/22
Время 6:05
|
|
|
Huaan Shanghai SSE180
|
4.05 |
4.04 |
4.04 |
4.05 |
0.04
|
0.99%
|
2021/09/22
Время 6:05
|
|
|
China Life AMP CSI 300
|
1.291 |
1.288 |
1.288 |
1.291 |
0.01
|
1.08%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC SHK Hangsheng
|
2.373 |
2.374 |
2.373 |
2.374 |
0.04
|
1.52%
|
2021/09/22
Время 6:05
|
|
|
CMF SSE Consumption 80
|
0.72 |
0.73 |
0.72 |
0.73 |
0.02
|
2.78%
|
2021/09/22
Время 6:05
|
|
|
DaCheng SZ Exch Compnt
|
16.65 |
16.76 |
16.65 |
16.76 |
0.23
|
1.38%
|
2021/09/22
Время 6:05
|
|
|
DaCheng SZSE Growth 40
|
1.383 |
1.388 |
1.383 |
1.388 |
0.01
|
0.80%
|
2021/09/22
Время 6:05
|
|
|
Founder Fubon SZSE 100
|
2.178 |
2.217 |
2.178 |
2.217 |
0.02
|
0.83%
|
2021/09/22
Время 6:05
|
|
|
Fullgoal CSI SOEs OBOR
|
1.397 |
1.391 |
1.391 |
1.397 |
0.01
|
0.50%
|
2021/09/22
Время 6:05
|
|
|
Guotai CSI Biomedicine
|
1.754 |
1.772 |
1.754 |
1.772 |
0.01
|
0.57%
|
2021/09/22
Время 6:05
|
|
|
Guotai SSE 10-Y Gov Bd
|
114.65 |
114.59 |
114.59 |
114.65 |
0.01
|
0.01%
|
2021/09/22
Время 6:05
|
|
|
Harvest Fundamental 50
|
1.082 |
1.083 |
1.082 |
1.083 |
0.01
|
0.74%
|
2021/09/22
Время 6:05
|
|
|
Ping An HK HS China co
|
0.887 |
0.891 |
0.887 |
0.891 |
0.01
|
1.58%
|
2021/09/22
Время 6:05
|
|
|
Southern CSI 500 Index
|
8.26 |
8.24 |
8.24 |
8.26 |
0.04
|
0.48%
|
2021/09/22
Время 6:05
|
|
|
Southern SSE 380 Index
|
2.3 |
2.29 |
2.29 |
2.3 |
0.02
|
0.70%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC China Secs 500
|
3.853 |
3.835 |
3.835 |
3.853 |
0.01
|
0.31%
|
2021/09/22
Время 6:05
|
|
|
Harvest FuShi China A50
|
1.536 |
1.538 |
1.536 |
1.538 |
0.02
|
1.56%
|
2021/09/22
Время 6:05
|
|
|
HORIZON Fushi ChinaA 50
|
1.674 |
1.675 |
1.674 |
1.675 |
0.02
|
0.96%
|
2021/09/22
Время 6:05
|
|
|
Huatai-PB CSI Div Volat
|
1.693 |
1.677 |
1.677 |
1.693 |
0.01
|
0.47%
|
2021/09/22
Время 6:05
|
|
|
TianHong CSI Electronic
|
1.249 |
1.244 |
1.244 |
1.249 |
0.00
|
0.08%
|
2021/09/22
Время 6:05
|
|
|
Bosera SOE Struct Reform
|
1.358 |
1.35 |
1.35 |
1.358 |
0.01
|
0.52%
|
2021/09/22
Время 6:05
|
|
|
China Universal CSI Bank
|
1.141 |
1.143 |
1.141 |
1.143 |
0.03
|
2.63%
|
2021/09/22
Время 6:05
|
|
|
Fullgoal CSI Consumer 50
|
1.332 |
1.342 |
1.332 |
1.342 |
0.03
|
2.10%
|
2021/09/22
Время 6:05
|
|
|
Guotai NASDAQ 100 (QDII)
|
4.99 |
5 |
4.99 |
5 |
0.15
|
3.01%
|
2021/09/22
Время 6:05
|
|
|
Harvest Core Consumption
|
0.84 |
0.85 |
0.84 |
0.85 |
0.02
|
2.38%
|
2021/09/22
Время 6:05
|
|
|
Yinhua SOE Struct Reform
|
1.44 |
1.426 |
1.426 |
1.44 |
0.01
|
0.49%
|
2021/09/22
Время 6:05
|
|
|
HFT SSE Cyclical Industry
|
4.08 |
4.09 |
4.08 |
4.09 |
0.02
|
0.49%
|
2021/09/22
Время 6:05
|
|
|
Penghua CSI Defense Index
|
1.015 |
1.003 |
1.003 |
1.015 |
0.01
|
0.79%
|
2021/09/22
Время 6:05
|
|
|
Southern Well-off Ids Idx
|
0.778 |
0.773 |
0.773 |
0.778 |
0.00
|
0.13%
|
2021/09/22
Время 6:05
|
|
|
Bosera SSE Super Large-Cap
|
3.42 |
3.37 |
3.37 |
3.42 |
0.03
|
0.88%
|
2021/09/22
Время 6:05
|
|
|
CCB Principal MSCI China A
|
1.605 |
1.602 |
1.602 |
1.605 |
0.01
|
0.81%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC SOE Struct Reform
|
1.359 |
1.359 |
1.359 |
1.359 |
0.01
|
0.44%
|
2021/09/22
Время 6:05
|
|
|
E Fund CSI Security Agency
|
1.18 |
1.174 |
1.174 |
1.18 |
0.01
|
0.76%
|
2021/09/22
Время 6:05
|
|
|
Huatai-PB MSCI China A GJT
|
1.71 |
1.708 |
1.708 |
1.71 |
0.01
|
0.47%
|
2021/09/22
Время 6:05
|
|
|
Southern CSI 500 Info Tech
|
1.08 |
1.082 |
1.08 |
1.082 |
0.01
|
1.02%
|
2021/09/22
Время 6:05
|
|
|
E Fund CSI National Defense
|
1.477 |
1.462 |
1.462 |
1.477 |
0.01
|
0.82%
|
2021/09/22
Время 6:05
|
|
|
Huatai-PB SSE Mid-Small Cap
|
6.38 |
6.36 |
6.36 |
6.38 |
0.01
|
0.16%
|
2021/09/22
Время 6:05
|
|
|
Hwabao WP CSI Electronic 50
|
0.984 |
0.981 |
0.981 |
0.984 |
0.00
|
0.30%
|
2021/09/22
Время 6:05
|
|
|
AXA SPDB CSI High Divid Sele
|
1.596 |
1.585 |
1.585 |
1.596 |
0.01
|
0.50%
|
2021/09/22
Время 6:05
|
|
|
GF CSI Envirnmt Protect Inds
|
1.796 |
1.785 |
1.785 |
1.796 |
0.01
|
0.79%
|
2021/09/22
Время 6:05
|
|
|
HFT SSE Pledge City Bond Idx
|
96.57 |
96.57 |
96.57 |
96.57 |
0.02
|
0.02%
|
2021/09/22
Время 6:05
|
|
|
Huaan SSE Leading Enterprise
|
4.05 |
4.03 |
4.03 |
4.05 |
0.03
|
0.74%
|
2021/09/22
Время 6:05
|
|
|
IGW China Securities TMT 150
|
1.713 |
1.709 |
1.709 |
1.713 |
0.01
|
0.41%
|
2021/09/22
Время 6:05
|
|
|
CCB Principal SSE Social Resp
|
2.455 |
2.458 |
2.455 |
2.458 |
0.01
|
0.49%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC CSI 5G Communication
|
1.076 |
1.078 |
1.076 |
1.078 |
0.01
|
0.56%
|
2021/09/22
Время 6:05
|
|
|
HFT SSE 10-Y Local Gover Debt
|
106.63 |
106.53 |
106.53 |
106.63 |
0.17
|
0.16%
|
2021/09/22
Время 6:05
|
|
|
HFT SSE non-Cyclical Industry
|
4.24 |
4.25 |
4.24 |
4.25 |
0.03
|
0.71%
|
2021/09/22
Время 6:05
|
|
|
Huaan CSI 500 Indus Mid Volat
|
1.66 |
1.656 |
1.656 |
1.66 |
0.01
|
0.36%
|
2021/09/22
Время 6:05
|
|
|
Huaan Global Leading DAX QDII
|
1.201 |
1.203 |
1.201 |
1.203 |
0.03
|
2.25%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC SSE Financials Sector
|
2.077 |
2.074 |
2.074 |
2.077 |
0.03
|
1.49%
|
2021/09/22
Время 6:05
|
|
|
Huaan CSI Medican Segmentation
|
2.125 |
2.159 |
2.125 |
2.159 |
0.02
|
0.75%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC SSE Health Care Sector
|
3.29 |
3.335 |
3.29 |
3.335 |
0.00
|
0.06%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC ChiNext Momentum Growth
|
0.762 |
0.763 |
0.762 |
0.763 |
0.00
|
0.52%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.994 |
1.989 |
1.989 |
1.994 |
0.01
|
0.25%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC Strategy New Comp Index
|
2.244 |
2.252 |
2.244 |
2.252 |
0.02
|
0.98%
|
2021/09/22
Время 6:05
|
|
|
Fullgoal Growth Enterprise Board
|
2.154 |
2.153 |
2.153 |
2.154 |
0.01
|
0.32%
|
2021/09/22
Время 6:05
|
|
|
Bosera SSE Natural Resource Index
|
1.246 |
1.231 |
1.231 |
1.246 |
0.00
|
0.24%
|
2021/09/22
Время 6:05
|
|
|
CCB Principal SZSE Fundamental 60
|
5.47 |
5.46 |
5.46 |
5.47 |
0.07
|
1.28%
|
2021/09/22
Время 6:05
|
|
|
Hwabao WP CS National Defense Ind
|
1.39 |
1.378 |
1.378 |
1.39 |
0.01
|
0.72%
|
2021/09/22
Время 6:05
|
|
|
ICBCCS SSE Central Enterprises 50
|
2.116 |
2.119 |
2.116 |
2.119 |
0.01
|
0.57%
|
2021/09/22
Время 6:05
|
|
|
China Universal CS SH Stated Owned
|
0.877 |
0.88 |
0.877 |
0.88 |
0.01
|
1.03%
|
2021/09/22
Время 6:05
|
|
|
GTIA Allianz SSE Bulk Stock Shares
|
4.237 |
4.183 |
4.183 |
4.237 |
0.01
|
0.19%
|
2021/09/22
Время 6:05
|
|
|
Guotai ShunLi Trading Money Market
|
100.05 |
100 |
100 |
100.05 |
0.35
|
0.35%
|
2021/09/22
Время 6:05
|
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
124.83 |
124.81 |
124.81 |
124.83 |
0.07
|
0.06%
|
2021/09/22
Время 6:05
|
|
|
Harvest China Financial Real Easte
|
2.011 |
2.014 |
2.011 |
2.014 |
0.03
|
1.54%
|
2021/09/22
Время 6:05
|
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.37 |
10.37 |
10.37 |
10.37 |
0.01
|
0.10%
|
2021/09/22
Время 6:05
|
|
|
BOC SSE State-owned Enterprises 100
|
1.355 |
1.333 |
1.333 |
1.355 |
0.00
|
0.30%
|
2021/09/22
Время 6:05
|
|
|
Guotai CSI All Share Communications
|
0.982 |
0.985 |
0.982 |
0.985 |
0.01
|
0.61%
|
2021/09/22
Время 6:05
|
|
|
Yinhua CSI Brand Name Drug Industry
|
1.377 |
1.399 |
1.377 |
1.399 |
0.01
|
0.44%
|
2021/09/22
Время 6:05
|
|
|
CCB Principal HK HangSeng China Corp
|
0.844 |
0.84 |
0.84 |
0.844 |
0.01
|
0.59%
|
2021/09/22
Время 6:05
|
|
|
China Universal SZSE 300 Price Index
|
1.951 |
1.926 |
1.926 |
1.951 |
0.02
|
0.77%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.232 |
1.234 |
1.232 |
1.234 |
0.04
|
3.08%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.23 |
1.24 |
1.23 |
1.24 |
0.02
|
1.63%
|
2021/09/22
Время 6:05
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
3.12 |
3.115 |
3.115 |
3.12 |
0.03
|
0.90%
|
2021/09/22
Время 6:05
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.793 |
1.779 |
1.779 |
1.793 |
0.01
|
0.28%
|
2021/09/22
Время 6:05
|
|
|
E Fund ChiNext
|
3.074 |
3.088 |
3.074 |
3.088 |
0.02
|
0.75%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC China 50
|
3.15 |
3.16 |
3.15 |
3.16 |
0.05
|
1.59%
|
2021/09/22
Время 6:05
|
|
|
Southern CSI Bank
|
1.186 |
1.187 |
1.186 |
1.187 |
0.03
|
2.61%
|
2021/09/22
Время 6:05
|
|
|
Hwabao WP CSI Bank
|
1.126 |
1.127 |
1.126 |
1.127 |
0.03
|
2.66%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC SSE STAR 50
|
1.409 |
1.407 |
1.407 |
1.409 |
0.00
|
0.28%
|
2021/09/22
Время 6:05
|
|
|
Hwabao WP CSI Medical
|
0.764 |
0.772 |
0.764 |
0.772 |
0.00
|
0.39%
|
2021/09/22
Время 6:05
|
|
|
Penghua China Secs Wine
|
1.142 |
1.153 |
1.142 |
1.153 |
0.03
|
2.28%
|
2021/09/22
Время 6:05
|
|
|
Southern CSI Security Age
|
1.184 |
1.181 |
1.181 |
1.184 |
0.01
|
0.68%
|
2021/09/22
Время 6:05
|
|
|
Guotai CSI Security Agency
|
1.19 |
1.188 |
1.188 |
1.19 |
0.01
|
0.84%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC CSI New En Car Ind
|
2.449 |
2.448 |
2.448 |
2.449 |
0.03
|
1.31%
|
2021/09/22
Время 6:05
|
|
|
Southern CSI SW Color Metal
|
1.54 |
1.519 |
1.519 |
1.54 |
0.00
|
0.06%
|
2021/09/22
Время 6:05
|
|
|
Guotai CSI Coal&Consum Fuels
|
2.482 |
2.423 |
2.423 |
2.482 |
0.05
|
1.97%
|
2021/09/22
Время 6:05
|
|
|
Huatai-PB SSE Dividend Index
|
3.217 |
3.185 |
3.185 |
3.217 |
0.02
|
0.47%
|
2021/09/22
Время 6:05
|
|
|
Guotai Semiconductor Industry
|
1.435 |
1.425 |
1.425 |
1.435 |
0.01
|
0.63%
|
2021/09/22
Время 6:05
|
|
|
Hwabao WP CSI Security Agency
|
1.14 |
1.138 |
1.138 |
1.14 |
0.01
|
0.88%
|
2021/09/22
Время 6:05
|
|
|
E Fund CSI300 Health Care Index
|
0.68 |
0.689 |
0.68 |
0.689 |
0.00
|
0.44%
|
2021/09/22
Время 6:05
|
|
|
Guotai CSI National Defense Ind
|
1.265 |
1.252 |
1.252 |
1.265 |
0.01
|
0.56%
|
2021/09/22
Время 6:05
|
|
|
E Fund CSI China Ovsea Net 50 QDII
|
1.41 |
1.42 |
1.41 |
1.42 |
0.03
|
2.13%
|
2021/09/22
Время 6:05
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
1.247 |
1.234 |
1.234 |
1.247 |
0.01
|
0.65%
|
2021/09/22
Время 6:05
|
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.646 |
0.647 |
0.646 |
0.647 |
0.01
|
1.70%
|
2021/09/22
Время 6:05
|
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.956 |
0.954 |
0.954 |
0.956 |
0.02
|
1.88%
|
2021/09/22
Время 6:05
|
|
|
Guotai Gold
|
3.6 |
3.6 |
3.6 |
3.6 |
0.04
|
1.12%
|
2021/09/22
Время 5:34
|
|
|
Ping An HS300
|
5.09 |
5.09 |
5.09 |
5.09 |
0.04
|
0.79%
|
2021/09/22
Время 5:34
|
|
|
GF CSI Shrs Tech Info
|
1.383 |
1.383 |
1.383 |
1.383 |
0.01
|
0.36%
|
2021/09/22
Время 5:34
|
|
|
China Life AMP CSI 500
|
1.616 |
1.616 |
1.616 |
1.616 |
0.01
|
0.68%
|
2021/09/22
Время 5:34
|
|
|
GF JJY Coor Deve Theme
|
1 |
1 |
1 |
1 |
0.02
|
1.80%
|
2021/09/22
Время 5:34
|
|
|
New China MSCI China A
|
1.807 |
1.807 |
1.807 |
1.807 |
0.02
|
1.22%
|
2021/09/22
Время 5:34
|
|
|
Southern SZSE COMPONENT
|
1.647 |
1.647 |
1.647 |
1.647 |
0.02
|
0.97%
|
2021/09/22
Время 5:34
|
|
|
Harvest SZSE SME-CHINEXT 400
|
2.189 |
2.189 |
2.189 |
2.189 |
0.02
|
0.69%
|
2021/09/22
Время 5:34
|
|
|
Hwabao WP CSI Technical Lead
|
1.66 |
1.66 |
1.66 |
1.66 |
0.01
|
0.60%
|
2021/09/22
Время 5:34
|
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.495 |
1.495 |
1.495 |
1.495 |
0.01
|
0.87%
|
2021/09/22
Время 5:34
|
|
|
Ping An MSCI China A low vola
|
1.486 |
1.486 |
1.486 |
1.486 |
0.01
|
0.88%
|
2021/09/22
Время 5:34
|
|
|
BOCOM Schroders SZSE 300 Value
|
2.45 |
2.45 |
2.45 |
2.45 |
0.05
|
2.08%
|
2021/09/22
Время 5:34
|
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.62 |
0.62 |
0.62 |
0.62 |
0.00
|
0.32%
|
2021/09/22
Время 5:34
|
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.866 |
0.866 |
0.866 |
0.866 |
0.01
|
1.27%
|
2021/09/22
Время 5:34
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
99.99 |
99.99 |
99.99 |
99.99 |
0.02
|
0.02%
|
2021/09/22
Время 5:34
|
|
|
ChinaAMC CSI 300
|
4.88 |
4.88 |
4.88 |
4.88 |
0.05
|
1.02%
|
2021/09/22
Время 5:34
|
|
|
Huatai-PB CSI 300
|
4.88 |
4.88 |
4.88 |
4.88 |
0.05
|
1.02%
|
2021/09/22
Время 5:34
|
|
|
ChinaAMC Hang Seng-QDII
|
1.282 |
1.282 |
1.282 |
1.282 |
0.02
|
1.79%
|
2021/09/22
Время 5:34
|
|
|
Guotai SSE 180 Financial
|
1.05 |
1.05 |
1.05 |
1.05 |
0.02
|
1.90%
|
2021/09/22
Время 5:34
|
|
|
Fullgoal SSE Composite Index
|
1.01 |
1.01 |
1.01 |
1.01 |
0.01
|
0.99%
|
2021/09/22
Время 5:34
|
|
|
ICBCCS CSI 300
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Huaan MSCI China A
|
1.635 |
1.635 |
1.635 |
1.635 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Fullgoal CSI 10-Y Trs
|
114.28 |
114.28 |
114.28 |
114.28 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Ping An CSI 5-10Y CGB
|
107.6 |
107.6 |
107.6 |
107.6 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
CIB SSE Dividend Volat
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Hwabao WP SSE 180 Value
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Guotai CSI Computer Theme
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
China Life AMP Money Market
|
100.02 |
100.02 |
100.02 |
100.02 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Fullgoal HangSeng China corp
|
0.949 |
0.949 |
0.949 |
0.949 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Harvest SZSE Fundamental 120
|
2.482 |
2.482 |
2.482 |
2.482 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
ChinaAMC SSE 3-5Y M-H Gr Pl Cr
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Southern CSI 500 Raw Matrl Idx
|
1.227 |
1.227 |
1.227 |
1.227 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.749 |
0.749 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Rongtong Easy-Pay Money Market Fd E
|
100.13 |
100.13 |
100.13 |
100.13 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100.01 |
100.01 |
100.01 |
100.01 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
|
SZSE Electronic Info And Media Indus (TMT) 50
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
