Он-лайн форум
Chile
Chile

clp/usd

0.0011
Живая ставка
0 (0%)
Изменить
5 May 2024
Время 11:45:07
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
0 (8.33%)
Годовая Колебания

IGPA General

6,507
Живая ставка
0 (0%)
Изменить
18 June 2024
Время 01:26:12
4 (0.07%)
Изменение / 3 месяца
587 (9.91%)
Изменение / 6 месяцев
723 (12.51%)
Годовая Колебания

China

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
ICBCCS CSI 300 3.61 3.62 3.61 3.62 0.22 6.09% 2024/06/21 Время 23:10
E Fund SSE Mid-Cap 5.14 5.13 5.13 5.14 0.02 0.39% 2024/06/21 Время 12:09
Ping An CSI 5-10Y CGB 111.3 111.29 111.23 111.32 0.09 0.08% 2024/06/21 Время 12:09
China Life AMP CSI 300 0.983 0.982 0.978 0.985 0.00 0.41% 2024/06/21 Время 12:09
HORIZON Fushi ChinaA 50 1.446 1.442 1.434 1.446 0.00 0.07% 2024/06/21 Время 12:09
Bosera SSE Super Large-Cap 2.65 2.65 2.63 2.66 0.02 0.75% 2024/06/21 Время 12:09
China Life AMP Money Market 100.01 99.97 100 99.97 0.07 0.07% 2024/06/21 Время 12:09
ChinaAMC SSE Health Care Sector 1.931 1.93 1.922 1.932 0.00 0.10% 2024/06/21 Время 12:09
ICBCCS CSI Online Consump Theme 0.585 0.586 0.581 0.586 0.01 1.03% 2024/06/21 Время 12:09
ICBCCS SSE Central Enterprises 50 2.194 2.193 2.185 2.197 0.00 0.14% 2024/06/21 Время 12:09
BOC SSE State-owned Enterprises 100 1.261 1.263 1.255 1.263 0.00 0.24% 2024/06/21 Время 12:09
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.677 0.674 0.673 0.678 0.00 0.30% 2024/06/21 Время 12:09
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.561 0.561 0.56 0.563 0.01 1.25% 2024/06/21 Время 12:09
Yinhua China A 1.183 1.178 1.175 1.183 0.00 0.25% 2024/06/21 Время 12:09
E Fund CSI 2000 0.855 0.855 0.849 0.857 0.00 0.12% 2024/06/21 Время 12:09
Harvest CSI Robot 0.958 0.956 0.952 0.96 0.00 0.31% 2024/06/21 Время 12:09
Huatai-PB CSI 500 1.418 1.422 1.417 1.427 0.00 0.07% 2024/06/21 Время 12:09
GF CSI Raw materials 0.901 0.901 0.9 0.906 0.00 0.11% 2024/06/21 Время 12:09
TianHong Chinext 300 0.66 0.649 0.645 0.66 0.01 1.36% 2024/06/21 Время 12:09
Guotai SSE 10-Y Gov Bd 128.48 128.48 128.46 128.54 0.13 0.10% 2024/06/21 Время 12:09
E Fund Nasdaq 100 (QDII) 1.336 1.334 1.333 1.336 0.02 1.42% 2024/06/21 Время 12:09
Guotai CSI Smart Car Theme 0.767 0.764 0.75 0.767 0.01 1.32% 2024/06/21 Время 12:09
Southern CSI 500 Info Tech 0.77 0.771 0.752 0.772 0.01 0.65% 2024/06/21 Время 12:09
TianHong CSI Chip Industry 1.065 1.065 1.035 1.065 0.00 0.28% 2024/06/21 Время 12:09
Yinhua CSI STAR&CHINEXT 50 0.465 0.465 0.462 0.466 0.00 0.22% 2024/06/21 Время 12:09
GF CSI Envirnmt Protect Inds 0.899 0.898 0.896 0.903 0.00 0.22% 2024/06/21 Время 12:09
Yinhua CSI 2000 Enhanced Strategy 0.841 0.842 0.833 0.846 0.00 0.12% 2024/06/21 Время 12:09
Bosera ChinaBond 0-3 Year CDB Bond 104.399 104.389 104.382 104.406 0.02 0.02% 2024/06/21 Время 12:09
Fullgoal Chinext Enhanced Strategy 0.751 0.748 0.744 0.751 0.00 0.13% 2024/06/21 Время 12:09
Guotai SSE Delivrb 5 Yr Trs Bd Idx 136.44 136.4 136.4 136.47 0.07 0.05% 2024/06/21 Время 12:09
Ping An FTSE China SOE Stnbl Prsty 1.514 1.513 1.511 1.517 0.00 0.26% 2024/06/21 Время 12:09
Huatai-PB Growth Enterprise Brd Tch 0.622 0.62 0.615 0.622 0.00 0.32% 2024/06/21 Время 12:09
Fullgoal CSI Dividend Low Volatility 0.983 0.98 0.978 0.983 0.00 0.31% 2024/06/21 Время 12:09
China Southern CNI Online Consumption 0.599 0.6 0.595 0.601 0.00 0.34% 2024/06/21 Время 12:09
Fullgoal CNI Vaccine and Biotechnology Index 0.647 0.645 0.643 0.647 0.00 0.15% 2024/06/21 Время 12:09
Penghua CNI Vaccine and Biotechnology Index Exchan 0.613 0.613 0.611 0.614 0.00 0.49% 2024/06/21 Время 12:09
GF CSI 100 0.894 0.892 0.888 0.895 0.00 0.11% 2024/06/21 Время 12:09
GF CSI All Share Auto 1.155 1.156 1.144 1.167 0.00 0.26% 2024/06/21 Время 12:09
DaCheng SZ Exch Compnt 0.95 0.95 0.95 0.96 0.01 1.05% 2024/06/21 Время 12:09
Guotai CNI Green Power 1.059 1.058 1.058 1.062 0.00 0.09% 2024/06/21 Время 12:09
Harvest Fundamental 50 1.208 1.207 1.204 1.209 0.00 0.08% 2024/06/21 Время 12:09
ChinaAMC S&P 500 (QDII) 1.484 1.484 1.483 1.488 0.01 0.74% 2024/06/21 Время 12:09
Harvest FuShi China A50 1.343 1.339 1.333 1.345 0.01 0.60% 2024/06/21 Время 12:09
Tibet Eastmoney CSI Chip 1.072 1.063 1.039 1.072 0.01 0.85% 2024/06/21 Время 12:09
Harvest German DAX (QDII) 0.994 0.994 0.992 0.994 0.01 0.61% 2024/06/21 Время 12:09
Huaan ChinaBd 1-5Y CDB Bd 105.364 105.364 105.361 105.382 0.03 0.02% 2024/06/21 Время 12:09
ChinaAMC SOE Struct Reform 1.27 1.267 1.259 1.27 0.01 0.40% 2024/06/21 Время 12:09
E Fund CSI Security Agency 0.833 0.83 0.828 0.833 0.01 0.60% 2024/06/21 Время 12:09
Yinhua CSI Virtual Reality 0.693 0.693 0.681 0.693 0.01 1.02% 2024/06/21 Время 12:09
ChinaAMC CSI Dividend quality 0.845 0.844 0.842 0.846 0.00 0.47% 2024/06/21 Время 12:09
E Fund CSI Rare Earth Industry 0.544 0.545 0.543 0.547 0.00 0.37% 2024/06/21 Время 12:09
PengYang CSI Wealth Management 0.96 0.957 0.953 0.96 0.00 0.21% 2024/06/21 Время 12:09
SWS CSI CN Mainland New Energy 0.43 0.431 0.429 0.434 0.00 0.23% 2024/06/21 Время 12:09
Huaan CSI Photovoltaic Industry 0.58 0.58 0.578 0.583 0.00 0.35% 2024/06/21 Время 12:09
Ping An National Securities 2000 0.841 0.841 0.838 0.843 0.01 0.95% 2024/06/21 Время 12:09
Yinhua CSI 800 Enhanced Strategy 0.949 0.949 0.945 0.95 0.00 0.00% 2024/06/21 Время 12:09
Yinhua CSI HK Connect ConsuTheme 0.568 0.568 0.567 0.574 0.01 1.94% 2024/06/21 Время 12:09
Bosera CSI Semiconductor Industry 1.093 1.093 1.071 1.094 0.00 0.09% 2024/06/21 Время 12:09
China Universal Nasdaq 100 (QDII) 1.575 1.575 1.572 1.575 0.02 1.40% 2024/06/21 Время 12:09
Guotai CSI 1000 Enhanced Strategy 0.8 0.799 0.792 0.8 0.00 0.50% 2024/06/21 Время 12:09
Penghua CSI HK Connect Technology 0.64 0.64 0.64 0.647 0.01 1.56% 2024/06/21 Время 12:09
CCB Principal Yisheng ZS Engy&Chem 1.628 1.627 1.626 1.636 0.01 0.61% 2024/06/21 Время 12:09
GTIA Allianz SSE Bulk Stock Shares 0.874 0.877 0.873 0.88 0.00 0.34% 2024/06/21 Время 12:09
Fullgoal CNI Info Tchnlgy Invtn Thm 0.874 0.871 0.854 0.874 0.00 0.46% 2024/06/21 Время 12:09
Yinhua CSI HK Health Care Composite 0.714 0.714 0.712 0.72 0.01 0.84% 2024/06/21 Время 12:09
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.086 1.087 1.085 1.093 0.01 0.83% 2024/06/21 Время 12:09
Harvest CNI Communications Exchange Traded Fund 1.015 1.018 1.002 1.018 0.00 0.30% 2024/06/21 Время 12:09
CMF CSI Software 0.563 0.563 0.557 0.564 0.00 0.18% 2024/06/21 Время 12:09
CMF CNI Food Indus 0.623 0.625 0.621 0.629 0.01 1.12% 2024/06/21 Время 12:09
Southern H-shr Srd 0.739 0.738 0.734 0.743 0.01 1.49% 2024/06/21 Время 12:09
Wanjia SSE 50 Index 2.43 2.427 2.418 2.431 0.01 0.21% 2024/06/21 Время 12:09
ICBCCS SZSE Dividend 1.795 1.79 1.784 1.796 0.00 0.11% 2024/06/21 Время 12:09
Guotai S&P 500 (QDII) 1.499 1.501 1.494 1.501 0.01 0.60% 2024/06/21 Время 12:09
E Fund CSI Banks Index 0.993 0.99 0.986 0.993 0.00 0.00% 2024/06/21 Время 12:09
ChinaAMC GEM Midcap 200 0.833 0.835 0.828 0.835 0.00 0.12% 2024/06/21 Время 12:09
Hwabao WP CSI Electronic 50 0.713 0.714 0.703 0.715 0.00 0.14% 2024/06/21 Время 12:09
Guotai CSI Non-ferrous metals 0.977 0.976 0.975 0.983 0.00 0.41% 2024/06/21 Время 12:09
China Universal CNI Bio Health 0.326 0.326 0.325 0.327 0.00 0.31% 2024/06/21 Время 12:09
ChinaAMC CSI Machine Tool Index 0.831 0.829 0.827 0.833 0.00 0.12% 2024/06/21 Время 12:09
Huaan CSI Digital Economy Theme 0.875 0.872 0.862 0.875 0.00 0.46% 2024/06/21 Время 12:09
Fullgoal CSI Rare Earth Industry 0.598 0.601 0.598 0.603 0.00 0.67% 2024/06/21 Время 12:09
ChinaAMC CSI Infrastructure Index 0.985 0.982 0.975 0.985 0.01 1.13% 2024/06/21 Время 12:09
ChinaAMC CSI SSH Gold Industry Eq 1.318 1.318 1.315 1.324 0.01 0.38% 2024/06/21 Время 12:09
Guotai CSI All Shr Intgrtd Circuits 0.912 0.913 0.888 0.913 0.00 0.22% 2024/06/21 Время 12:09
China Universal CSI Sub N-Frous Mtal 0.871 0.871 0.868 0.876 0.00 0.34% 2024/06/21 Время 12:09
Harvest S&P OlGsExplPrdSltIds (QDII) 1.017 1.017 1.016 1.018 0.01 0.89% 2024/06/21 Время 12:09
GF CSI 500 1.582 1.584 1.577 1.589 0.00 0.06% 2024/06/21 Время 12:09
TianHong ChiNext 1.807 1.804 1.797 1.811 0.01 0.44% 2024/06/21 Время 12:09
E Fund CSI Medical 0.351 0.351 0.349 0.352 0.00 0.28% 2024/06/21 Время 12:09
CMF Nasdaq 100 (QDII) 1.548 1.551 1.547 1.551 0.02 1.55% 2024/06/21 Время 12:09
Bosera SOE Struct Reform 1.233 1.229 1.222 1.233 0.01 0.49% 2024/06/21 Время 12:09
Fullgoal CSI Consumer 50 1.093 1.09 1.086 1.094 0.01 0.46% 2024/06/21 Время 12:09
Wanjia ChiNext Composite 0.881 0.881 0.876 0.882 0.00 0.11% 2024/06/21 Время 12:09
E Fund CSI National Defense 0.535 0.533 0.532 0.537 0.00 0.38% 2024/06/21 Время 12:09
ICBCCS CSI Rare Metal Theme 0.613 0.613 0.612 0.618 0.00 0.00% 2024/06/21 Время 12:09
CMF CSI Cloud&Big Data Theme 0.864 0.862 0.851 0.864 0.01 0.70% 2024/06/21 Время 12:09
E Fund Shenzhen Securities 50 1.021 1.02 1.014 1.023 0.00 0.00% 2024/06/21 Время 12:09
Harvest CSI Rare Earth Industry 0.85 0.853 0.849 0.855 0.00 0.24% 2024/06/21 Время 12:09
ICBCCS Daiwa Jap-Econ 225(QDII) 1.021 1.021 1.02 1.025 0.01 0.59% 2024/06/21 Время 12:09
Southern CSI Bank 1.291 1.287 1.282 1.291 0.00 0.08% 2024/06/21 Время 12:09
Fullgoal CSI Value 0.919 0.919 0.916 0.921 0.00 0.44% 2024/06/21 Время 12:09
Southern Hangsheng 2.113 2.115 2.111 2.126 0.03 1.47% 2024/06/21 Время 12:09
GF CSI Shrs Tech Info 0.496 0.495 0.486 0.496 0.00 0.61% 2024/06/21 Время 12:09
Harvest CSI New Energy 0.424 0.426 0.424 0.429 0.00 0.71% 2024/06/21 Время 12:09
Fullgoal CSI 1000 Index 2.049 2.054 2.038 2.054 0.00 0.10% 2024/06/21 Время 12:09
E Fund CSI Bio-Tech Them 0.42 0.42 0.418 0.421 0.00 0.24% 2024/06/21 Время 12:09
DaCheng Color Metal Futures 1.738 1.742 1.737 1.751 0.01 0.63% 2024/06/21 Время 12:09
Yinhua CSI 5G Communication 0.841 0.841 0.827 0.845 0.00 0.48% 2024/06/21 Время 12:09
Huaan Global Leading DAX QDII 1.365 1.367 1.364 1.368 0.00 0.29% 2024/06/21 Время 12:09
Guotai CSI New Energy Vehicles 0.445 0.445 0.444 0.449 0.01 1.12% 2024/06/21 Время 12:09
Guotai CSI Photovoltaic Industry 0.461 0.459 0.458 0.463 0.00 0.88% 2024/06/21 Время 12:09
Harvest CSI high end equipment 50 0.672 0.671 0.67 0.676 0.00 0.15% 2024/06/21 Время 12:09
Hwabao WP CS National Defense Ind 1.012 1.014 1.006 1.016 0.00 0.20% 2024/06/21 Время 12:09
China Southern kaiyuan CSI 300 Index 3.525 3.519 3.508 3.53 0.01 0.17% 2024/06/21 Время 12:09
China Universal CNI HK Eq Cn Innv Dg 0.8 0.8 0.799 0.809 0.01 1.00% 2024/06/21 Время 12:09
ChinaAMC Hang Seng China Entpr(QDII) 0.652 0.654 0.65 0.655 0.01 1.23% 2024/06/21 Время 12:09
Harvest S&P Biotech Slct Sctr (QDII) 0.992 0.99 0.986 0.993 0.01 0.92% 2024/06/21 Время 12:09
Ping-An CSI New Energy Vehicles Indus Idx 1.359 1.359 1.357 1.367 0.01 0.81% 2024/06/21 Время 12:09
ChinaAMC Hang Seng China High Dividend Yield 0.999 0.999 0.998 1.005 0.01 1.20% 2024/06/21 Время 12:09
ChinaAMC CSI mainland low carbon economy theme 0.534 0.534 0.532 0.537 0.00 0.19% 2024/06/21 Время 12:09
GF ChiNext 1.052 1.05 1.044 1.052 0.00 0.38% 2024/06/21 Время 12:09
GF CSI Media 0.619 0.617 0.615 0.62 0.00 0.32% 2024/06/21 Время 12:09
Guotai CSI Biomedicine 0.875 0.875 0.871 0.876 0.00 0.11% 2024/06/21 Время 12:09
Huaan NASDAQ 100(QDII) 1.659 1.66 1.655 1.66 0.02 1.45% 2024/06/21 Время 12:09
ICBCCS CNI NEV Battery 0.447 0.447 0.445 0.45 0.00 0.45% 2024/06/21 Время 12:09
China Universal CSI 800 0.887 0.886 0.883 0.887 0.00 0.11% 2024/06/21 Время 12:09
ChinaAMC China Secs 500 2.775 2.779 2.767 2.789 0.00 0.14% 2024/06/21 Время 12:09
TianHong CSI Electronic 0.898 0.895 0.878 0.898 0.01 0.90% 2024/06/21 Время 12:09
TianHong CSI Food Indus 0.676 0.673 0.669 0.678 0.00 0.59% 2024/06/21 Время 12:09
TianHong CNI Biomedicine 0.347 0.347 0.346 0.348 0.00 0.29% 2024/06/21 Время 12:09
DaCheng Nasdaq 100 (QDII) 1.203 1.203 1.199 1.203 0.02 1.50% 2024/06/21 Время 12:09
ChinaAMC CSI New En Car Ind 1.028 1.028 1.026 1.038 0.01 1.07% 2024/06/21 Время 12:09
TianHong CSI Computer Theme 0.674 0.674 0.666 0.676 0.00 0.60% 2024/06/21 Время 12:09
Guotai CSI Coal&Consum Fuels 1.271 1.27 1.267 1.274 0.01 0.94% 2024/06/21 Время 12:09
TianHong CSI Security Agency 0.75 0.749 0.747 0.752 0.00 0.27% 2024/06/21 Время 12:09
ChinaAMC CSI 5G Communication 1.028 1.024 1.008 1.029 0.01 0.98% 2024/06/21 Время 12:09
Yinhua CSI Security Enterprise 0.79 0.788 0.786 0.791 0.00 0.51% 2024/06/21 Время 12:09
ChinaAMC Growth Enterprise Board 1.136 1.135 1.127 1.137 0.00 0.09% 2024/06/21 Время 12:09
Huaan HS Internet Technolgy (QDII) 0.762 0.762 0.757 0.764 0.01 1.71% 2024/06/21 Время 12:09
Penghua CSI Chemicals Sub-industry 0.576 0.576 0.575 0.579 0.00 0.35% 2024/06/21 Время 12:09
Fullgoal CSI Tourism Thematic Index 0.636 0.634 0.633 0.638 0.00 0.00% 2024/06/21 Время 12:09
Fullgoal Hang Seng HK Eq Cnn Hlthcr 0.732 0.732 0.73 0.738 0.01 0.82% 2024/06/21 Время 12:09
Guotai CSI AllSh Construct Materials 0.548 0.546 0.538 0.55 0.01 2.05% 2024/06/21 Время 12:09
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 0.862 0.861 0.847 0.863 0.00 0.12% 2024/06/21 Время 12:09
Bosera CSI Global China Education QDII 0.495 0.496 0.494 0.501 0.01 2.22% 2024/06/21 Время 12:09
ChinaAMC CNI consumer electronics theme 0.671 0.671 0.657 0.671 0.01 0.75% 2024/06/21 Время 12:09
ChinaAMC MSCI China A50 interconnection 0.748 0.746 0.744 0.749 0.00 0.40% 2024/06/21 Время 12:09
Guotai CSI All Share Household Appliances Idx 1.159 1.157 1.155 1.165 0.01 0.43% 2024/06/21 Время 12:09
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.352 1.356 1.351 1.356 0.02 1.48% 2024/06/21 Время 12:09
Huaan Gold 5.37 5.39 5.37 5.39 0.02 0.37% 2024/06/21 Время 12:09
Yinhua CSI A50 0.979 0.977 0.973 0.979 0.00 0.10% 2024/06/21 Время 12:09
Huaan ChiNext 50 0.755 0.749 0.749 0.756 0.00 0.40% 2024/06/21 Время 12:09
Hwabao WP CSI Bank 1.217 1.215 1.21 1.218 0.00 0.16% 2024/06/21 Время 12:09
ChinaAMC SSE STAR 50 0.795 0.794 0.782 0.796 0.00 0.51% 2024/06/21 Время 12:09
E Fund Seeded CSI 300 1.72 1.718 1.712 1.722 0.00 0.17% 2024/06/21 Время 12:09
Hwabao WP CSI Medical 0.305 0.305 0.304 0.306 0.00 0.33% 2024/06/21 Время 12:09
ChinaAMC Hang Seng-QDII 1.097 1.096 1.095 1.102 0.02 1.37% 2024/06/21 Время 12:09
Guotai CSI Security Agency 0.821 0.824 0.818 0.824 0.00 0.12% 2024/06/21 Время 12:09
Southern CSI SW Color Metal 1.002 1.002 1.001 1.008 0.01 0.50% 2024/06/21 Время 12:09
GF CSI Fully Electronic Power 1.026 1.025 1.025 1.029 0.00 0.20% 2024/06/21 Время 12:09
Guotai CSI Livestock Breeding 0.599 0.598 0.595 0.6 0.01 1.18% 2024/06/21 Время 12:09
Hwabao WP CSI Security Agency 0.789 0.787 0.785 0.79 0.00 0.38% 2024/06/21 Время 12:09
Guotai CSI All Share Communications 1.217 1.217 1.198 1.221 0.00 0.08% 2024/06/21 Время 12:09
ICBCCS CSI HK Eq Cnt High Divid Slc 1.195 1.194 1.193 1.21 0.02 2.01% 2024/06/21 Время 12:09
E Fund Artificial Intelligence Theme 0.744 0.741 0.731 0.744 0.01 0.68% 2024/06/21 Время 12:09
GF CSI Overses China Intrnt 30(QDII) 0.812 0.812 0.81 0.818 0.02 2.34% 2024/06/21 Время 12:09
GTJA Allianz CSI Fully Semiconductor 0.751 0.751 0.735 0.752 0.00 0.13% 2024/06/21 Время 12:09
Bosera Hang Seng Healthcare Index (QDII) 0.352 0.35 0.35 0.355 0.00 1.14% 2024/06/21 Время 12:09
E Fund CSI Hong Kong Sec Inv Thematic Ix 0.955 0.955 0.954 0.963 0.01 1.26% 2024/06/21 Время 12:09
QHKY Gold 5.366 5.379 5.364 5.379 0.03 0.52% 2024/06/21 Время 11:38
IGW CNI 2000 0.834 0.839 0.833 0.839 0.00 0.00% 2024/06/21 Время 11:38
ICBCCS SZSE 100 4.125 4.103 4.092 4.125 0.00 0.07% 2024/06/21 Время 11:38
Harvest Shanghai Gold 5.443 5.454 5.44 5.454 0.02 0.44% 2024/06/21 Время 11:38
TianHong Shanghai Jin 5.229 5.244 5.229 5.244 0.03 0.52% 2024/06/21 Время 11:38
Fullgoal CSI SOE Reform 0.981 0.978 0.975 0.981 0.00 0.10% 2024/06/21 Время 11:38
CMF CSI Nonferrous Mtls Mng Thm 0.967 0.969 0.963 0.969 0.01 0.52% 2024/06/21 Время 11:38
ChinaAMC CSI petrochemical industry 0.698 0.699 0.696 0.702 0.00 0.29% 2024/06/21 Время 11:38
Ping An HS300 3.73 3.73 3.71 3.73 0.00 0.00% 2024/06/21 Время 11:38
ICBCCS CNI 2000 0.808 0.812 0.806 0.812 0.00 0.25% 2024/06/21 Время 11:38
ZhongRong CCTV 50 1.265 1.266 1.265 1.271 0.01 0.95% 2024/06/21 Время 11:38
Founder Fubon CSI 500 1.285 1.288 1.279 1.289 0.01 0.39% 2024/06/21 Время 11:38
GF CNI Communications 0.926 0.927 0.913 0.927 0.01 0.54% 2024/06/21 Время 11:38
Southern SSE 380 Index 1.816 1.821 1.812 1.824 0.00 0.11% 2024/06/21 Время 11:38
Bosera CSI 500 Enhanced 0.906 0.909 0.904 0.91 0.00 0.00% 2024/06/21 Время 11:38
Maxwealth SC Innovation 100 0.63 0.63 0.624 0.63 0.00 0.16% 2024/06/21 Время 11:38
China Southern Shanghai Gold 5.609 5.625 5.609 5.625 0.02 0.41% 2024/06/21 Время 11:38
BOCOM Schroders SSE 180 Co Ad 1.452 1.448 1.445 1.452 0.00 0.28% 2024/06/21 Время 11:38
Huaan CSI 500 Indus Mid Volat 1.398 1.401 1.392 1.403 0.00 0.22% 2024/06/21 Время 11:38
Yinhua CN-info Small-cap Value 1.199 1.204 1.199 1.206 0.00 0.17% 2024/06/21 Время 11:38
CCB Principal CSI New Materials 0.433 0.433 0.43 0.433 0.00 0.69% 2024/06/21 Время 11:38
E Fund CSI HK Connect China 100 0.951 0.954 0.951 0.958 0.01 1.37% 2024/06/21 Время 11:38
Penghua CSI 5Y Local Gover Debt 111.655 111.619 111.613 111.69 0.04 0.04% 2024/06/21 Время 11:38
Penghua CSI 0-4Y Local Gover Debt 110.9 110.893 110.884 110.96 0.05 0.04% 2024/06/21 Время 11:38
GTJA Allianz Growth Entrprs Brd Tch 0.598 0.598 0.589 0.598 0.00 0.67% 2024/06/21 Время 11:38
ChinaAMC CSI Hong Kong stock connect 50 0.948 0.95 0.946 0.953 0.01 1.27% 2024/06/21 Время 11:38
China Universal CSI All Share Health Care Dev 0.742 0.742 0.74 0.749 0.00 0.00% 2024/06/21 Время 11:38
Rongtong ChiNext 0.661 0.664 0.659 0.664 0.00 0.45% 2024/06/21 Время 11:38
ChinaAMC MSCI China A 1.412 1.415 1.407 1.415 0.00 0.21% 2024/06/21 Время 11:38
E Fund GEM Midcap 200 0.836 0.841 0.833 0.841 0.00 0.12% 2024/06/21 Время 11:38
Yinhua GEM Midcap 200 0.847 0.853 0.841 0.853 0.00 0.24% 2024/06/21 Время 11:38
CPIC Consumption 50ETF 0.908 0.908 0.903 0.908 0.01 0.55% 2024/06/21 Время 11:38
Guotai CSI HK Connect 50 0.885 0.881 0.881 0.889 0.01 1.36% 2024/06/21 Время 11:38
PengYang CSI SOE Dividend 1.029 1.028 1.026 1.029 0.00 0.29% 2024/06/21 Время 11:38
Huatai-PB MSCI China A GJT 1.059 1.059 1.059 1.06 0.00 0.00% 2024/06/21 Время 11:38
HFT CSI 2000 Enhanced Strategy 0.938 0.936 0.929 0.938 0.00 0.32% 2024/06/21 Время 11:38
China Universal CSI SHS Internet 0.571 0.564 0.561 0.571 0.00 0.00% 2024/06/21 Время 11:38
Harvest Hang Seng China ENT(QDII) 0.711 0.712 0.708 0.714 0.01 1.83% 2024/06/21 Время 11:38
ChinaAMC CSI Smt Slct 300 Grw Invt 0.901 0.897 0.894 0.901 0.00 0.11% 2024/06/21 Время 11:38
China Universal SZSE 300 Price Index 1.24 1.238 1.23 1.24 0.00 0.16% 2024/06/21 Время 11:38
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.826 0.828 0.825 0.828 0.00 0.36% 2024/06/21 Время 11:38
Bosera CSI Smallcap 500 Index Exchange Traded Fund 6.188 6.199 6.16 6.208 0.01 0.13% 2024/06/21 Время 11:38
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.026 1.023 1.02 1.028 0.00 0.39% 2024/06/21 Время 11:38
Hony Horizon CNI Leading Private-owned Enterprises 1.13 1.128 1.124 1.131 0.00 0.35% 2024/06/21 Время 11:38
SWS MU SSE 50 3.03 3.01 3.01 3.03 0.00 0.00% 2024/06/21 Время 11:38
Huaan SZSE 100 0.616 0.615 0.611 0.616 0.00 0.16% 2024/06/21 Время 11:38
ICBCCS ChiNext 1.044 1.041 1.035 1.044 0.00 0.00% 2024/06/21 Время 11:38
Bosera CNI 2000 0.863 0.867 0.861 0.867 0.00 0.23% 2024/06/21 Время 11:38
GF CSI Consumer 1.675 1.674 1.668 1.681 0.00 0.00% 2024/06/21 Время 11:38
Yinhua CSI Food 0.662 0.662 0.657 0.666 0.01 0.91% 2024/06/21 Время 11:38
China Universal CSI 100 0.977 0.971 0.969 0.977 0.00 0.10% 2024/06/21 Время 11:38
Yinhua SOE Struct Reform 1.361 1.361 1.351 1.362 0.00 0.29% 2024/06/21 Время 11:38
Guotai MSCI China A ESG Universal 0.87 0.869 0.864 0.87 0.00 0.11% 2024/06/21 Время 11:38
China Southern CSI Full Heth Eqt&Ser 0.553 0.55 0.55 0.553 0.00 0.00% 2024/06/21 Время 11:38
E Fund NSI Infrmtn Tchnlgy Invtn Thm 0.87 0.859 0.851 0.87 0.00 0.46% 2024/06/21 Время 11:38
CMF CSI 100 0.874 0.873 0.868 0.874 0.00 0.11% 2024/06/21 Время 11:38
Bosera CSI Medical 50 0.519 0.516 0.516 0.519 0.00 0.19% 2024/06/21 Время 11:38
ICBCCS CSI Cnsmr Leading 0.972 0.969 0.963 0.972 0.00 0.31% 2024/06/21 Время 11:38
Penghua NSI Grain Industry 0.791 0.792 0.786 0.795 0.00 0.51% 2024/06/21 Время 11:38
Yinhua CSI Film&Television 0.68 0.683 0.679 0.684 0.01 0.74% 2024/06/21 Время 11:38
CPIC CSI Securities Company 0.666 0.666 0.663 0.666 0.00 0.60% 2024/06/21 Время 11:38
HFT SSE 10-Y Local Gover Debt 114 114.02 114 114.08 0.10 0.09% 2024/06/21 Время 11:38
DaCheng CSI SEEE Carbon Neutral 0.717 0.717 0.714 0.721 0.00 0.00% 2024/06/21 Время 11:38
Bosera CSI Dividend Low Vltlty 100 0.963 0.961 0.96 0.963 0.00 0.31% 2024/06/21 Время 11:38
CCB Principal CSI New Drug Industry 0.497 0.497 0.493 0.497 0.00 0.20% 2024/06/21 Время 11:38
IGW National Securities Robot Idsty 0.876 0.876 0.87 0.877 0.00 0.00% 2024/06/21 Время 11:38
AXA SPDB ChiNext 0.705 0.7 0.7 0.706 0.00 0.14% 2024/06/21 Время 11:38
TianHong CSI 500 0.843 0.846 0.84 0.846 0.00 0.00% 2024/06/21 Время 11:38
XINGYIN CNI NEV Battery 0.459 0.459 0.456 0.462 0.00 0.44% 2024/06/21 Время 11:38
Southern Well-off Ids Idx 0.768 0.766 0.763 0.768 0.00 0.13% 2024/06/21 Время 11:38
Ping An MSCI China A low vola 1.192 1.192 1.188 1.192 0.00 0.00% 2024/06/21 Время 11:38
ChinaAMC SSE Financials Sector 2.11 2.098 2.093 2.11 0.00 0.09% 2024/06/21 Время 11:38
Fullgoal Growth Enterprise Board 1.21 1.208 1.202 1.213 0.00 0.17% 2024/06/21 Время 11:38
Hwabao WP CSI Non-ferrous metals 1.054 1.058 1.053 1.062 0.00 0.28% 2024/06/21 Время 11:38
China Southern CSI Consumer Staples 0.76 0.76 0.754 0.761 0.00 0.53% 2024/06/21 Время 11:38
Fullgoal CSI Central-SOEs Innov Drv 1.501 1.499 1.49 1.501 0.01 0.54% 2024/06/21 Время 11:38
Penghua CSI Industrial Intrnt Thmtc 0.709 0.709 0.7 0.709 0.00 0.28% 2024/06/21 Время 11:38
ChinaAMC CSI Smrt Slt 300 Vl Std Str 0.957 0.956 0.952 0.958 0.00 0.00% 2024/06/21 Время 11:38
Penghua CSI 300 0.92 0.918 0.914 0.92 0.00 0.22% 2024/06/21 Время 11:38
E Fund MSCI China A 1.384 1.385 1.379 1.387 0.00 0.07% 2024/06/21 Время 11:38
Ping An CDB Bond 0-3 104.134 104.132 104.125 104.134 0.01 0.01% 2024/06/21 Время 11:38
CMF ChiNext Large-Cap 0.374 0.374 0.37 0.374 0.00 0.27% 2024/06/21 Время 11:38
Bosera CNI Top House Apps 0.944 0.942 0.939 0.947 0.00 0.21% 2024/06/21 Время 11:38
Ping An Growth Enterprise Board 1.126 1.125 1.118 1.126 0.00 0.09% 2024/06/21 Время 11:38
China Universal CS SH Stated Owned 0.71 0.71 0.709 0.712 0.00 0.14% 2024/06/21 Время 11:38
Yinhua CSI Cnsmer Electronics Theme 0.718 0.718 0.705 0.718 0.00 0.42% 2024/06/21 Время 11:38
Penghua CNI Non-ferrous Metal Indtry 1.019 1.022 1.016 1.023 0.01 0.49% 2024/06/21 Время 11:38
TianHong CSI Full Health Eqt&Service 0.544 0.541 0.541 0.544 0.00 0.37% 2024/06/21 Время 11:38
Harvest ChiNext Enhanced Exchange Traded Fund 0.743 0.743 0.738 0.744 0.00 0.00% 2024/06/21 Время 11:38
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.247 1.246 1.246 1.248 0.00 0.32% 2024/06/21 Время 11:38
GF CSI Dividend 1.024 1.026 1.024 1.027 0.00 0.20% 2024/06/21 Время 11:38
China Southern ChiNext 1.909 1.911 1.898 1.914 0.01 0.47% 2024/06/21 Время 11:38
Fullgoal CSI SOEs OBOR 1.205 1.205 1.2 1.207 0.01 0.50% 2024/06/21 Время 11:38
CMF CSI Internet of Things 0.697 0.699 0.689 0.699 0.00 0.14% 2024/06/21 Время 11:38
Southern CSI Brand Name Drug 0.498 0.498 0.495 0.498 0.00 0.20% 2024/06/21 Время 11:38
ChinaAMC ChiNext Volat Blue Chip 0.402 0.4 0.399 0.402 0.00 0.00% 2024/06/21 Время 11:38
China Southern CSI All Index Cmptr 0.832 0.836 0.824 0.836 0.00 0.48% 2024/06/21 Время 11:38
Harvest Hang Seng Healthcare (QDII) 0.893 0.896 0.893 0.904 0.01 1.57% 2024/06/21 Время 11:38
CCB Principal CSI Agriculture and Animal Husbandry 0.664 0.663 0.659 0.665 0.01 0.91% 2024/06/21 Время 11:38
Penghua CSI500 1.268 1.27 1.262 1.271 0.00 0.32% 2024/06/21 Время 11:38
Guotai CSI Robot 0.847 0.849 0.843 0.85 0.00 0.24% 2024/06/21 Время 11:38
Harvest CSI 2000 0.842 0.847 0.837 0.847 0.00 0.12% 2024/06/21 Время 11:38
CCB Principal SSE 50 1.077 1.071 1.071 1.077 0.00 0.09% 2024/06/21 Время 11:38
Ping An HK HS China co 0.746 0.746 0.742 0.749 0.01 1.07% 2024/06/21 Время 11:38
Southern SZSE COMPONENT 1.082 1.082 1.076 1.084 0.00 0.00% 2024/06/21 Время 11:38
Bosera CSI 5G Industry 50 1.073 1.073 1.055 1.075 0.01 0.66% 2024/06/21 Время 11:38
ChinaAMC CSI Smart Car Theme 0.883 0.884 0.867 0.884 0.01 0.91% 2024/06/21 Время 11:38
Hwabao WP SZSE Innovation 100 0.647 0.647 0.642 0.648 0.00 0.00% 2024/06/21 Время 11:38
ICBCCS CSI SEEE Carbon Neutral 0.699 0.699 0.696 0.701 0.00 0.43% 2024/06/21 Время 11:38
GF NSI Infrmtn Tchnlgy Invtn Thm 0.853 0.85 0.835 0.853 0.00 0.24% 2024/06/21 Время 11:38
Harvest CSI Information Security 0.648 0.649 0.641 0.649 0.00 0.62% 2024/06/21 Время 11:38
Penghua CSI Cloud&Big Data Theme 0.816 0.817 0.806 0.817 0.00 0.37% 2024/06/21 Время 11:38
E Fund CSI 500 Quality and Growth 0.829 0.831 0.823 0.831 0.00 0.36% 2024/06/21 Время 11:38
Fullgoal CSI SHS Brand Nm Drug Ind 0.464 0.464 0.464 0.466 0.00 0.43% 2024/06/21 Время 11:38
Huatai-PB CSI SHS Cloud Cmptng Indst 0.849 0.852 0.841 0.852 0.00 0.24% 2024/06/21 Время 11:38
Ping An CSI Auto Components Thematic 0.917 0.917 0.91 0.918 0.00 0.44% 2024/06/21 Время 11:38
Harvest CSI China Mainland Transportation Exchange 0.923 0.921 0.918 0.923 0.00 0.22% 2024/06/21 Время 11:38
GF SZSE 100 1.016 1.016 1.009 1.017 0.00 0.00% 2024/06/21 Время 11:38
GF SME Board 300 0.621 0.625 0.619 0.625 0.00 0.48% 2024/06/21 Время 11:38
Penghua ChiNext 50 0.741 0.74 0.735 0.741 0.00 0.40% 2024/06/21 Время 11:38
IGW CSI Chip Industry 0.87 0.864 0.851 0.87 0.00 0.12% 2024/06/21 Время 11:38
CMF CSI SEEE Carbon Neutral 0.724 0.724 0.721 0.727 0.00 0.14% 2024/06/21 Время 11:38
GF Hang Seng Consumer (QDII) 0.841 0.844 0.84 0.849 0.02 1.78% 2024/06/21 Время 11:38
IGW CSI 500 Enhanced Strategy 0.763 0.766 0.761 0.766 0.00 0.39% 2024/06/21 Время 11:38
CMF CSI 1000 Enhanced Strategy 0.907 0.907 0.901 0.91 0.00 0.11% 2024/06/21 Время 11:38
CMF CSI Biotechnology Thematic 0.444 0.443 0.44 0.444 0.00 0.23% 2024/06/21 Время 11:38
Penghua CSI Internet of Vehicle 0.742 0.744 0.737 0.748 0.00 0.13% 2024/06/21 Время 11:38
TianHong CSI New Material Theme 0.541 0.541 0.538 0.541 0.00 0.00% 2024/06/21 Время 11:38
China Southern CNI Transportation 0.956 0.955 0.952 0.956 0.00 0.21% 2024/06/21 Время 11:38
Penghua National Scrt Oil And Gas 1.028 1.031 1.025 1.032 0.00 0.00% 2024/06/21 Время 11:38
Guotai CSI HK Mainland SOEs (QDII) 1.247 1.251 1.245 1.255 0.01 0.96% 2024/06/21 Время 11:38
Guotai CSI Envirnmt Protect Inds 50 0.793 0.793 0.79 0.797 0.00 0.13% 2024/06/21 Время 11:38
BS CSI Chengdu-Chongqing Economic Circle Component 0.717 0.717 0.714 0.718 0.00 0.28% 2024/06/21 Время 11:38
China Universal CSI 2000 0.813 0.817 0.809 0.817 0.00 0.12% 2024/06/21 Время 11:38
GF CSI Rare Metals Industry 0.498 0.498 0.496 0.5 0.00 0.40% 2024/06/21 Время 11:38
Bosera CSI New Energy Vehicles 0.678 0.68 0.677 0.685 0.01 0.88% 2024/06/21 Время 11:38
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.507 0.507 0.505 0.51 0.00 0.79% 2024/06/21 Время 11:38
Wanjia CSI 300 Growth 0.738 0.738 0.734 0.74 0.00 0.41% 2024/06/21 Время 11:38
Guotai CSI Infrastructure 0.927 0.927 0.919 0.928 0.01 0.76% 2024/06/21 Время 11:38
Harvest CNI Green Electricity 1.154 1.153 1.15 1.155 0.00 0.17% 2024/06/21 Время 11:38
ICBCCS CNI Semiconductor Chip 0.902 0.9 0.882 0.902 0.00 0.11% 2024/06/21 Время 11:38
China Southern MSCI China A 50 Cnct 0.748 0.745 0.742 0.748 0.00 0.53% 2024/06/21 Время 11:38
Guotai CSI New Materials 0.448 0.448 0.445 0.448 0.00 0.00% 2024/06/21 Время 11:38
Hwabao WP CSI Fintech Theme 0.81 0.812 0.802 0.812 0.00 0.12% 2024/06/21 Время 11:38
Penghua CSI Livestock Breeding 0.605 0.604 0.601 0.605 0.01 1.00% 2024/06/21 Время 11:38
IGW New Energy Vehicles Battery 0.46 0.46 0.458 0.462 0.00 0.87% 2024/06/21 Время 11:38
Yinhua CSI 1000 Enhance policies 0.862 0.864 0.859 0.866 0.00 0.00% 2024/06/21 Время 11:38
Guotai CNI Vaccine and Biotchnlgy 0.573 0.572 0.57 0.573 0.00 0.53% 2024/06/21 Время 11:38
Fullgoal CSI Machinery Sub-industry 0.704 0.704 0.699 0.704 0.00 0.28% 2024/06/21 Время 11:38
Fullgoal CSI Modern Logistics Index 0.978 0.978 0.973 0.978 0.01 0.51% 2024/06/21 Время 11:38
Fullgoal CSI 800 Bank 0.996 0.993 0.989 0.996 0.00 0.00% 2024/06/21 Время 11:38
E Fund CSI Technical 50 0.434 0.433 0.429 0.434 0.00 0.23% 2024/06/21 Время 11:38
Guotai CSI Machine Tool 0.826 0.825 0.82 0.827 0.00 0.24% 2024/06/21 Время 11:38
Huaan CSI Medican Segmentation 0.381 0.379 0.379 0.381 0.00 0.00% 2024/06/21 Время 11:38
China Universal CSI Power Battery 0.507 0.507 0.504 0.507 0.00 0.59% 2024/06/21 Время 11:38
ChinaAMC Nomura Jap-Econ 225(QDII) 1.365 1.365 1.365 1.372 0.01 0.66% 2024/06/21 Время 11:38
Huaan Mitsubishi Jap-Econ 225(QDII) 1.283 1.282 1.282 1.287 0.01 0.55% 2024/06/21 Время 11:38
Ping An CSI HK Health Care Composite 0.526 0.528 0.526 0.53 0.01 0.95% 2024/06/21 Время 11:38
Penghua CSI Traditional Chinese Medicine Index Exc 0.985 0.986 0.981 0.99 0.00 0.20% 2024/06/21 Время 11:38
Guotai Gold 5.31 5.33 5.31 5.33 0.02 0.38% 2024/06/21 Время 11:38
E Fund CSI Dividend 1.364 1.364 1.361 1.365 0.00 0.07% 2024/06/21 Время 11:38
Hua An France CAC40 ETF (QDII) 1.591 1.593 1.586 1.593 0.02 1.08% 2024/06/21 Время 11:38
Fullgoal Shenzhen Securities 50 1.019 1.019 1.013 1.021 0.00 0.10% 2024/06/21 Время 11:38
Bosera Golden 5.374 5.388 5.373 5.388 0.03 0.54% 2024/06/21 Время 11:38
E Fund CSI 1000 2.053 2.061 2.047 2.062 0.00 0.19% 2024/06/21 Время 11:38
Hwabao WP CSI 800 Real Estate 0.56 0.561 0.558 0.563 0.00 0.18% 2024/06/21 Время 11:38
Maxwealth Health Care Devices 0.482 0.482 0.48 0.483 0.00 0.41% 2024/06/21 Время 11:38
Yinhua CNI HK Eq Cnn Invtv Drg 0.807 0.81 0.807 0.816 0.01 0.74% 2024/06/21 Время 11:38
China Southern CSI HK Tech(QDII) 0.912 0.913 0.91 0.917 0.02 1.75% 2024/06/21 Время 11:38
Yinhua CSI China Mainlnd Real Estate 0.504 0.506 0.503 0.506 0.00 0.20% 2024/06/21 Время 11:38
Wanjia CNI 2000 0.817 0.819 0.815 0.82 0.00 0.00% 2024/06/21 Время 11:38
Harvest CSI Software Service 0.574 0.574 0.567 0.574 0.00 0.35% 2024/06/21 Время 11:38
China Southern CSI STAR&CHINEXT 50 0.467 0.463 0.463 0.467 0.00 0.21% 2024/06/21 Время 11:38
ChinaAMC Feed&Soybean Meal Futures 2.156 2.157 2.154 2.164 0.03 1.35% 2024/06/21 Время 11:38
Fullgoal CSI A50 0.983 0.982 0.977 0.984 0.00 0.20% 2024/06/21 Время 11:38
China Southern CSI 2000 0.801 0.806 0.798 0.807 0.00 0.25% 2024/06/21 Время 11:38
Huatai-PB SSE Dividend Index 3.199 3.194 3.189 3.199 0.01 0.16% 2024/06/21 Время 11:38
GF New Energy Vehicles Battery 0.559 0.56 0.556 0.561 0.01 0.89% 2024/06/21 Время 11:38
GF CNI Semiconductor Chips 0.444 0.444 0.435 0.444 0.00 0.23% 2024/06/21 Время 11:38
ICBCCS CNI HK Connect Technology 0.809 0.809 0.805 0.814 0.01 1.73% 2024/06/21 Время 11:38
Guotai CSI All Share Software Index 0.578 0.579 0.572 0.579 0.00 0.17% 2024/06/21 Время 11:38
Bosera S&P 500 QDII 1.914 1.915 1.901 1.915 0.01 0.37% 2024/06/21 Время 11:38
Huatai-PB CSI Div Volat 1.05 1.05 1.048 1.05 0.00 0.10% 2024/06/21 Время 11:38
E Fund CSI STAR&CHINEXT 50 0.464 0.463 0.459 0.464 0.00 0.00% 2024/06/21 Время 11:38
Harvest Hang Seng Technology(QDII) 0.498 0.498 0.495 0.498 0.01 1.61% 2024/06/21 Время 11:38
Hwabao WP CSI A50 0.977 0.976 0.971 0.978 0.00 0.31% 2024/06/21 Время 11:38
IGW Enterprise Market 50ETF 0.732 0.731 0.725 0.733 0.00 0.41% 2024/06/21 Время 11:38
Guotai CSI National Defense Ind 0.882 0.884 0.878 0.885 0.00 0.23% 2024/06/21 Время 11:38
TianHong CSI Photovoltaic Industry 0.609 0.611 0.608 0.613 0.00 0.16% 2024/06/21 Время 11:38
DaCheng CSI A50 0.992 0.991 0.986 0.994 0.00 0.30% 2024/06/21 Время 11:38
Ping An CSI A50 0.991 0.99 0.985 0.992 0.00 0.00% 2024/06/21 Время 11:38
ChinaAMC CSI 1000 2.051 2.058 2.045 2.059 0.00 0.20% 2024/06/21 Время 11:38
Penghua CNI Semiconductor Chips 0.574 0.566 0.562 0.574 0.00 0.00% 2024/06/21 Время 11:38
Bosera Hangsheng Technology(QDII) 0.507 0.507 0.504 0.508 0.01 1.78% 2024/06/21 Время 11:38
Yinhua CSI Brand Name Drug Industry 0.636 0.636 0.631 0.636 0.00 0.47% 2024/06/21 Время 11:38
Harvest CSI Ovrs China Intr 30(QDII) 0.81 0.81 0.807 0.814 0.02 2.35% 2024/06/21 Время 11:38
E Fund ChiNext 1.723 1.724 1.713 1.727 0.01 0.29% 2024/06/21 Время 11:38
ChinaAMC CSI 300 3.6 3.6 3.58 3.6 0.00 0.00% 2024/06/21 Время 11:38
GF NASDAQ 100 QDII 1.094 1.094 1.093 1.095 0.01 1.28% 2024/06/21 Время 11:38
Guotai Semiconductor Industry 0.845 0.843 0.824 0.845 0.00 0.36% 2024/06/21 Время 11:38
ChinaAMC CNI Semiconductor Chips 0.894 0.892 0.874 0.894 0.00 0.34% 2024/06/21 Время 11:38
ChinaAMC Hang Seng HK-Listed Biotech Index 0.421 0.422 0.42 0.424 0.01 1.19% 2024/06/21 Время 11:38
Harvest CSI 300 3.66 3.66 3.63 3.66 0.00 0.00% 2024/06/21 Время 11:38
ChinaAMC China 50 2.45 2.43 2.43 2.45 0.00 0.00% 2024/06/21 Время 11:38
E Fund CSI300 Health Care Index 0.335 0.335 0.332 0.335 0.00 0.00% 2024/06/21 Время 11:38
Fullgoal CSI-HK Connect Internet 0.601 0.601 0.596 0.603 0.01 1.33% 2024/06/21 Время 11:38
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.684 1.676 1.662 1.684 0.06 3.27% 2024/06/21 Время 11:38
ChinaAMC Hang Seng Internet & IT (QDII) 0.37 0.37 0.368 0.371 0.01 1.62% 2024/06/21 Время 11:38
CCB Principal SZSE Fundamental 60 4.27 4.26 4.26 4.28 0.00 0.00% 2024/06/21 Время 11:09
China Life AMP GEM Mid-Cap Sel 88 0.923 0.918 0.918 0.926 0.00 0.11% 2024/06/21 Время 11:09
Ping An CSI SHS Online Consumption 0.662 0.665 0.66 0.665 0.00 0.60% 2024/06/21 Время 11:09
ICBCCS GD-HK-Mac Bay Area Innov 100 0.93 0.926 0.926 0.93 0.01 0.54% 2024/06/21 Время 11:09
Golden Eagle Cash Gain Money Market Fund E 100.3 100.4 100.09 100.4 0.30 0.30% 2024/06/21 Время 11:09
DaCheng 100 1.539 1.532 1.525 1.54 0.01 0.52% 2024/06/21 Время 11:09
IGW MSCI China A GJT 1.309 1.302 1.302 1.31 0.00 0.31% 2024/06/21 Время 11:09
Harvest SZSE Fundamental 120 1.88 1.879 1.875 1.885 0.00 0.00% 2024/06/21 Время 11:09
Harvest SZSE SME-CHINEXT 400 1.504 1.506 1.488 1.508 0.00 0.20% 2024/06/21 Время 11:09
ICBCCS SZSE Internet of Things 50 0.761 0.757 0.753 0.763 0.00 0.00% 2024/06/21 Время 11:09
China Southern CSI Cmunctn Srvcs 0.911 0.902 0.899 0.912 0.01 0.66% 2024/06/21 Время 11:09
China Universal CSI SH-HK-SZ 500 Index 0.714 0.71 0.71 0.715 0.00 0.42% 2024/06/21 Время 11:09
Bosera CSI Hubei Transformation of Old and New Eco 0.702 0.703 0.699 0.709 0.00 0.28% 2024/06/21 Время 11:09
Yinhua CSI Agriculture Theme 0.718 0.717 0.716 0.722 0.00 0.56% 2024/06/21 Время 11:09
Guotai CNI Information Tech Invtn 0.859 0.857 0.842 0.859 0.00 0.47% 2024/06/21 Время 11:09
ChinaAMC China SME 2.97 2.96 2.96 2.98 0.01 0.34% 2024/06/21 Время 11:09
ChinaAMC CSI 100 Index 0.933 0.944 0.891 0.944 0.00 0.43% 2024/06/21 Время 11:09
DaCheng SZSE Growth 40 0.73 0.725 0.725 0.735 0.00 0.41% 2024/06/21 Время 11:09
Huaan Guozheng Biomedical 0.738 0.736 0.735 0.739 0.00 0.27% 2024/06/21 Время 11:09
Yinhua CSI Innovation 100 1.121 1.117 1.113 1.122 0.00 0.09% 2024/06/21 Время 11:09
Tai Kang CNI Public Health 0.551 0.548 0.548 0.551 0.00 0.36% 2024/06/21 Время 11:09
Huaan CSI SSH Gold Industry Eq 0.95 0.954 0.95 0.958 0.00 0.11% 2024/06/21 Время 11:09
Tai Kang CSI Smart Electric Car 0.54 0.536 0.536 0.541 0.00 0.19% 2024/06/21 Время 11:09
China Southern CSI Internet of Thing 0.698 0.699 0.687 0.699 0.00 0.43% 2024/06/21 Время 11:09
E Fund CSI AllSh Construct Materials 0.602 0.603 0.598 0.604 0.01 1.52% 2024/06/21 Время 11:09
E Fund GEM Growth 0.961 0.961 0.954 0.962 0.00 0.31% 2024/06/21 Время 11:09
TianHong CSI STAR&CHINEXT 50 0.72 0.713 0.713 0.72 0.00 0.28% 2024/06/21 Время 11:09
CCB Principal CNI NEV Battery 0.472 0.472 0.47 0.475 0.01 1.06% 2024/06/21 Время 11:09
Ping An CSI 2000 Enhanced Strategy 0.806 0.809 0.802 0.811 0.01 0.62% 2024/06/21 Время 11:09
ICBCCS CSI SHS Internet 0.477 0.477 0.473 0.479 0.01 1.05% 2024/06/21 Время 11:09
Bosera CSI Consumer Staples 0.759 0.755 0.753 0.759 0.00 0.26% 2024/06/21 Время 11:09
Tibet Eastmoney CSI Scrts Cmpny 30 0.899 0.903 0.895 0.903 0.00 0.11% 2024/06/21 Время 11:09
Bosera SSE Natural Resource Index 1.237 1.241 1.237 1.243 0.01 0.65% 2024/06/21 Время 11:09
Bosera ChiNext 1.615 1.606 1.606 1.619 0.01 0.31% 2024/06/21 Время 11:09
E Fund CSI Consumption 50 0.889 0.89 0.884 0.891 0.01 0.56% 2024/06/21 Время 11:09
Yinhua CSI Non-ferrous Metal 1.023 1.027 1.022 1.03 0.01 0.49% 2024/06/21 Время 11:09
CMF CSI Cnsmer Electronics Theme 0.632 0.625 0.619 0.632 0.01 0.80% 2024/06/21 Время 11:09
Penghua CSI Photovoltaic Industry 0.481 0.48 0.479 0.484 0.00 0.00% 2024/06/21 Время 11:09
TianHong CSI Robot 0.665 0.668 0.662 0.668 0.00 0.15% 2024/06/21 Время 11:09
Huaan CES HK Sele 100 0.748 0.747 0.747 0.751 0.01 1.34% 2024/06/21 Время 11:09
China Southern CSI SEEE Carbon Ntrl 0.702 0.704 0.701 0.704 0.00 0.43% 2024/06/21 Время 11:09
Penghua CSI Medium 0.856 0.859 0.852 0.859 0.00 0.12% 2024/06/21 Время 11:09
Wanjia CSI Dividend 1.02 1.022 1.019 1.022 0.00 0.10% 2024/06/21 Время 11:09
CMF CSI HK Tech(QDII) 0.663 0.661 0.661 0.668 0.01 1.66% 2024/06/21 Время 11:09
China Universal CSI Bank 1.234 1.231 1.225 1.234 0.00 0.08% 2024/06/21 Время 11:09
CMF CSI All Sh Health Care Des 0.506 0.506 0.503 0.506 0.00 0.20% 2024/06/21 Время 11:09
AXA SPDB CSI Photovoltaic Industry 0.422 0.422 0.42 0.425 0.00 0.24% 2024/06/21 Время 11:09
GF CSI Medical 0.587 0.587 0.584 0.588 0.00 0.00% 2024/06/21 Время 11:09
China Southern HS HK-Lstd Btch(QDII) 0.606 0.608 0.606 0.61 0.01 0.99% 2024/06/21 Время 11:09
Harvest CSI 500 5.34 5.34 5.32 5.36 0.00 0.00% 2024/06/21 Время 11:09
ChinaAMC SHK Hangsheng 2.202 2.207 2.197 2.213 0.03 1.36% 2024/06/21 Время 11:09
ChinaAMC ChiNext Momentum Growth 0.417 0.417 0.414 0.417 0.00 0.00% 2024/06/21 Время 11:09
Penghua CSI Defense Index 0.607 0.607 0.607 0.613 0.00 0.16% 2024/06/21 Время 11:09
China Southern CSI New Energy Index 0.553 0.553 0.552 0.557 0.00 0.36% 2024/06/21 Время 11:09
Southern CSI 500 Index 5.16 5.15 5.15 5.17 0.02 0.39% 2024/06/21 Время 11:09
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.851 1.85 1.848 1.852 0.03 1.51% 2024/06/21 Время 11:09
ChinaAMC CSI Anime Comic & Game 0.796 0.797 0.791 0.798 0.00 0.50% 2024/06/21 Время 11:09
E Fund Hang Seng China Enterprises (QDII) 0.83 0.828 0.828 0.834 0.01 1.33% 2024/06/21 Время 11:09
E Fund SSE STAR 50 0.776 0.775 0.765 0.776 0.00 0.26% 2024/06/21 Время 11:09
Penghua China Secs Wine 0.607 0.61 0.604 0.614 0.01 1.81% 2024/06/21 Время 11:09
DaCheng Hangsheng Technology(QDII) 0.495 0.497 0.494 0.498 0.01 1.82% 2024/06/21 Время 11:09
BOC Intl ChiNext 0.65 0.647 0.647 0.666 0.01 1.23% 2024/06/21 Время 10:30
China Life AMP CSI 500 1.163 1.161 1.161 1.163 0.00 0.09% 2024/06/21 Время 10:30
ChinaAMC Strategy New Comp Index 1.118 1.114 1.114 1.12 0.01 0.45% 2024/06/21 Время 10:30
Yinhua SZSE 100 1.034 1.013 1.013 1.034 0.00 0.10% 2024/06/21 Время 10:30
CCB Principal CSI Full Hel Eqt&Svc 0.418 0.417 0.416 0.418 0.00 0.24% 2024/06/21 Время 10:30
China Universal CSI Smart Car Theme 0.752 0.746 0.74 0.753 0.01 0.80% 2024/06/21 Время 10:30
Harvest CSI 100 1.005 1 0.999 1.007 0.00 0.40% 2024/06/21 Время 10:30
E Fund CNI Robot Industry 0.966 0.958 0.958 0.968 0.02 1.55% 2024/06/21 Время 10:30
IGW China Securities TMT 150 1.364 1.351 1.34 1.364 0.01 0.59% 2024/06/21 Время 10:30
E Fund CSI Internet of Things 0.747 0.74 0.738 0.747 0.00 0.27% 2024/06/21 Время 10:30
China Universal CSI SHS Tech Lead 0.652 0.648 0.646 0.654 0.01 0.77% 2024/06/21 Время 10:30
ChinaAMC CSI All-Refers To Transport 0.909 0.905 0.905 0.911 0.00 0.11% 2024/06/21 Время 10:30
Founder Fubon SZSE 100 1.442 1.431 1.431 1.446 0.00 0.14% 2024/06/21 Время 10:30
Penghua CNI ESG 300 0.785 0.785 0.783 0.788 0.01 0.64% 2024/06/21 Время 10:30
TianHong CSI 1000 Enhncd Strtgy 0.803 0.803 0.799 0.805 0.00 0.00% 2024/06/21 Время 10:30
E Fund Rixing Asset Management(QDII) 1.364 1.364 1.363 1.367 0.01 0.51% 2024/06/21 Время 10:30
WL SZSE Dividend 0.709 0.707 0.706 0.711 0.00 0.14% 2024/06/21 Время 10:30
Southern CSI Security Age 0.816 0.817 0.813 0.819 0.00 0.25% 2024/06/21 Время 10:30
Penghua CNI Security Leader 0.87 0.87 0.866 0.873 0.00 0.35% 2024/06/21 Время 10:30
CCB Principal ChiNext 1.097 1.093 1.09 1.102 0.00 0.36% 2024/06/21 Время 10:01
GTJA Allianz ESG300ETF 0.879 0.874 0.874 0.879 0.00 0.23% 2024/06/21 Время 10:01
CCB Principal SSE Social Resp 2.223 2.219 2.219 2.223 0.00 0.00% 2024/06/21 Время 10:01
BOCOM Schroders SZSE 300 Value 1.963 1.963 1.963 1.963 0.01 0.61% 2024/06/21 Время 10:01
E Fund CSI 100ETF 0.904 0.9 0.899 0.904 0.00 0.44% 2024/06/21 Время 10:01
Fullgoal GEM Midcap 200 0.854 0.85 0.846 0.854 0.00 0.12% 2024/06/21 Время 10:01
Penghua CSI CN Main Low Carbon Eco 0.555 0.555 0.554 0.557 0.00 0.54% 2024/06/21 Время 10:01
ICBCCS SSE 50 2.68 2.68 2.67 2.68 0.01 0.37% 2024/06/21 Время 10:01
Huaan SSE Leading Enterprise 3.33 3.33 3.32 3.33 0.01 0.30% 2024/06/21 Время 10:01
Harvest China Financial Real Easte 1.783 1.787 1.78 1.789 0.00 0.22% 2024/06/21 Время 10:01
GF CSI Financial Real Easte 0.902 0.901 0.899 0.902 0.00 0.00% 2024/06/21 Время 10:01
CMF SZSE 100 0.494 0.492 0.491 0.495 0.00 0.00% 2024/06/21 Время 10:01
Huaan Shanghai SSE180 3.31 3.31 3.3 3.31 0.01 0.30% 2024/06/21 Время 10:01
E Fund SZSE100 2.41 2.41 2.4 2.41 0.01 0.41% 2024/06/21 Время 10:01
ChinaAMC CSI STAR&CHINEXT 50 0.468 0.465 0.464 0.468 0.00 0.43% 2024/06/21 Время 10:01
Hwabao WP CSI Technical Lead 1.09 1.08 1.08 1.09 0.00 0.00% 2024/06/21 Время 10:01
Fullgoal CSI Agriculture Thematic Index 0.68 0.677 0.677 0.682 0.01 0.89% 2024/06/21 Время 10:01
Guotai CSI Medical 0.377 0.376 0.375 0.377 0.00 0.00% 2024/06/21 Время 10:01
WL ChiNext Large-Cap 0.333 0.33 0.33 0.334 0.00 0.60% 2024/06/21 Время 10:01
Huatai-PB CSI 300 3.52 3.51 3.5 3.52 0.00 0.00% 2024/06/21 Время 10:01
TianHong CSI Dividend Low Vlty 100 1.029 1.028 1.027 1.029 0.00 0.19% 2024/06/21 Время 7:56
ChinaAMC SSE Consumer Staples Sector 0.9 0.89 0.89 0.9 0.00 0.00% 2024/06/21 Время 7:56
Harvest Core Consumption 0.68 0.67 0.67 0.68 0.00 0.00% 2024/06/21 Время 7:56
E Fund CSI China Ovsea Net 50 QDII 1.05 1.05 1.05 1.06 0.03 2.86% 2024/06/21 Время 7:24
ChinaAMC CSI 300 ESG Index 0.821 0.821 0.821 0.821 0.01 0.85% 2024/06/21 Время 7:03
NANHUA CSI HZ 1.044 1.025 1.025 1.044 0.02 1.44% 2024/06/21 Время 7:03
SZSE Electronic Info And Media Indus (TMT) 50 0.57 0.56 0.56 0.57 0.00 0.00% 2024/06/21 Время 7:03
Ping An MSCI China A 1.351 1.351 1.351 1.351 0.01 0.44% 2024/06/21 Время 6:29
Guotai NASDAQ 100 (QDII) 1.45 1.45 1.45 1.45 0.02 1.38% 2024/06/21 Время 6:28
CMF SSE Consumption 80 0.48 0.48 0.48 0.48 0.01 2.08% 2024/06/21 Время 6:16
Guotai CSI Computer Theme 0.8 0.8 0.8 0.8 0.02 2.50% 2024/06/21 Время 2:03
Guotai ShunLi Trading Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2024/06/20 Время 12:10
CCB Principal MSCI China A 1.258 1.258 1.258 1.263 0.00 0.00% 2024/06/20 Время 11:43
HFT SSE Pledge City Bond Idx 10.27 10.27 10.26 10.27 0.00 0.00% 2024/06/20 Время 11:43
Ping An ChinaBond M-H Sprd Enh Etp 10.48 10.48 10.47 10.48 0.00 0.00% 2024/06/20 Время 11:10
Fullgoal SSE Composite Index 0.73 0.73 0.73 0.73 0.00 0.00% 2024/06/20 Время 10:01
Guotai SSE 180 Financial 1.02 1.02 1.02 1.02 0.00 0.00% 2024/06/20 Время 6:25
Hwabao WP SSE 180 Value 0.86 0.86 0.85 0.86 0.00 0.00% 2024/06/19 Время 6:20
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2024/06/18 Время 7:21
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100.1 0.00 0.00% 2024/06/18 Время 6:26
Huatai-PB CSI Nonferrous Mtl Mng Thm 1.155 1.155 1.155 1.188 0.00 0.00% 2024/05/30 Время 11:24
Huatai-PB CNI Vaccine and Biological Technology 0.628 0.628 0.627 0.631 0.00 0.00% 2024/05/29 Время 11:37
159726 0.999 0.999 0.999 0.999 0.00 0.00% 2024/05/21 Время 18:53
IGW CSI Cnsmer Electronics Theme 0.617 0.617 0.612 0.617 0.00 0.00% 2024/02/23 Время 10:58
CCB Principal CSI Smart Electric Car 0.484 0.484 0.484 0.507 0.00 0.00% 2024/01/17 Время 12:42
ChinaAMC GHM Bay Innov 100 0.942 0.942 0.942 0.942 0.00 0.00% 2023/12/26 Время 0:51
China Southern CSI Technical 100 0.791 0.791 0.79 0.801 0.00 0.00% 2023/11/24 Время 11:58
CCB Principal CSI Beverages Theme 0.754 0.754 0.754 0.754 0.00 0.00% 2023/10/23 Время 17:41
Fullgoal CSI 10-Y Trs 116.85 116.85 116.85 116.85 0.00 0.00% 2023/09/27 Время 20:53
New China MSCI China A 1.72 1.72 1.72 1.72 0.00 0.00% 2023/09/27 Время 20:53
HFT SSE Cyclical Industry 4.03 4.03 4.03 4.03 0.00 0.00% 2023/09/27 Время 20:53
HFT SSE non-Cyclical Industry 4.02 4.02 4.02 4.02 0.00 0.00% 2023/09/27 Время 20:53
DaCheng CSI 500 2.17 2.17 2.17 2.17 0.00 0.00% 2023/09/27 Время 20:53
Harvest ChiNext 1.521 1.521 1.521 1.521 0.00 0.00% 2023/09/27 Время 20:53
Harvest China Medical 1.67 1.67 1.67 1.67 0.00 0.00% 2023/09/27 Время 20:53
GF JJY Coor Deve Theme 0.996 0.996 0.996 0.996 0.00 0.00% 2023/09/27 Время 20:53
Huatai-PB SSE Mid-Small Cap 5.88 5.88 5.88 5.88 0.00 0.00% 2023/09/27 Время 20:53
ChinaAMC CSI Sichuan SOEs Reform 1.918 1.918 1.918 1.918 0.00 0.00% 2023/09/27 Время 20:53
CCB Principal HK HangSeng China Corp 0.768 0.768 0.768 0.768 0.00 0.00% 2023/09/27 Время 20:53
AXA SPDB CSI High Divid Sele 1.551 1.551 1.551 1.551 0.00 0.00% 2023/09/27 Время 20:53
China Southern Greater Bay Area 1.022 1.022 1.019 1.027 0.00 0.00% 2023/07/04 Время 11:28
Ping An MSCI China A 1.486 1.486 1.486 1.486 0.00 0.00% 2023/06/20 Время 12:49
China Life AMP Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2023/06/20 Время 12:49
Ping An MSCI China A low vola 1.211 1.211 1.211 1.211 0.00 0.00% 2023/06/20 Время 12:49
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.00 0.00% 2023/06/20 Время 12:49
Founder Fubon CSI 500 1.521 1.521 1.521 1.521 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal SSE Social Resp 2.301 2.301 2.301 2.301 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal SZSE Fundamental 60 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Время 12:49
Rongtong Easy-Pay Money Market Fd E 99.98 99.98 99.98 99.98 0.00 0.00% 2023/06/20 Время 12:49
HuaTai Securities ZiJin TianTianJin Money Market A 99.96 99.96 99.96 99.96 0.00 0.00% 2023/06/20 Время 12:49
NANHUA CSI HZ 1.414 1.414 1.414 1.414 0.00 0.00% 2023/06/20 Время 12:49
Penghua CNI ESG 300 0.864 0.864 0.864 0.864 0.00 0.00% 2023/06/20 Время 12:49
HFT SSE Cyclical Industry 3.7 3.7 3.7 3.7 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal MSCI China A 1.385 1.385 1.385 1.385 0.00 0.00% 2023/06/20 Время 12:49
Hony Horizon CNI Leading Private-owned Enterprises 1.379 1.379 1.379 1.379 0.00 0.00% 2023/06/20 Время 12:49
QHKY Gold 4.385 4.385 4.385 4.385 0.00 0.00% 2023/06/20 Время 12:49
TianHong Shanghai Jin 4.296 4.296 4.296 4.296 0.00 0.00% 2023/06/20 Время 12:49
Founder Fubon SZSE 100 1.73 1.73 1.73 1.73 0.00 0.00% 2023/06/20 Время 12:49
HFT SSE non-Cyclical Industry 3.61 3.61 3.61 3.61 0.00 0.00% 2023/06/20 Время 12:49
ICBCCS SZSE 100 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Время 12:49
BOC Intl ChiNext 0.835 0.835 0.835 0.835 0.00 0.00% 2023/06/20 Время 12:49
Maxwealth SC Innovation 100 0.763 0.763 0.763 0.763 0.00 0.00% 2023/06/20 Время 12:49
China Life AMP GEM Mid-Cap Sel 88 1.328 1.328 1.328 1.328 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC GHM Bay Innov 100 1.106 1.106 1.106 1.106 0.00 0.00% 2023/06/20 Время 12:49
China Southern Shanghai Gold 4.574 4.574 4.574 4.574 0.00 0.00% 2023/06/20 Время 12:49
Huaan CSI 500 Indus Mid Volat 1.565 1.565 1.565 1.565 0.00 0.00% 2023/06/20 Время 12:49
BOCOM Schroders SZSE 300 Value 2.059 2.059 2.059 2.059 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC CSI Hong Kong stock connect 50 0.977 0.977 0.977 0.977 0.00 0.00% 2023/06/20 Время 12:49
E Fund SSE Mid-Cap 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Время 12:49
GF CSI Raw materials 0.957 0.957 0.957 0.957 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal ChiNext 1.38 1.38 1.38 1.38 0.00 0.00% 2023/06/20 Время 12:49
China Life AMP CSI 500 1.381 1.381 1.381 1.381 0.00 0.00% 2023/06/20 Время 12:49
GTJA Allianz Growth Entrprs Brd Tch 0.772 0.772 0.772 0.772 0.00 0.00% 2023/06/20 Время 12:49
Ping An HS300 4.07 4.07 4.07 4.07 0.00 0.00% 2023/06/20 Время 12:49
HORIZON Fushi ChinaA 50 1.475 1.475 1.475 1.475 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal CSI New Materials 0.626 0.626 0.626 0.626 0.00 0.00% 2023/06/20 Время 12:49
Fullgoal Growth Enterprise Board 1.542 1.542 1.542 1.542 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal CSI Full Hel Eqt&Svc 0.566 0.566 0.566 0.566 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC CSI 300 ESG Index 0.904 0.904 0.904 0.904 0.00 0.00% 2023/06/20 Время 12:49
Huatai-PB MSCI China A GJT 1.165 1.165 1.165 1.165 0.00 0.00% 2023/06/20 Время 12:49
Harvest SZSE SME-CHINEXT 400 1.972 1.972 1.972 1.972 0.00 0.00% 2023/06/20 Время 12:49
Huaan SSE Leading Enterprise 3.45 3.45 3.45 3.45 0.00 0.00% 2023/06/20 Время 12:49
Harvest Hang Seng China ENT(QDII) 0.714 0.714 0.714 0.714 0.00 0.00% 2023/06/20 Время 12:49
AXA SPDB ChiNext 0.899 0.899 0.899 0.899 0.00 0.00% 2023/06/20 Время 12:49
GF SME Board 300 1.563 1.563 1.563 1.563 0.00 0.00% 2023/06/20 Время 12:49
Wanjia SSE 50 Index 2.523 2.523 2.523 2.523 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC CSI 100 Index 1.035 1.035 1.035 1.035 0.00 0.00% 2023/06/20 Время 12:49
Penghua CSI 5Y Local Gover Debt 114.628 114.628 114.628 114.628 0.00 0.00% 2023/06/20 Время 12:49
Penghua CSI 0-4Y Local Gover Debt 106.25 106.25 106.25 106.25 0.00 0.00% 2023/06/20 Время 12:49
Yinhua SZSE 100 1.249 1.249 1.249 1.249 0.00 0.00% 2023/06/20 Время 12:49
Yinhua CSI Innovation 100 1.535 1.535 1.535 1.535 0.00 0.00% 2023/06/20 Время 12:49
Harvest SZSE Fundamental 120 2.044 2.044 2.044 2.044 0.00 0.00% 2023/06/20 Время 12:49
BOC SSE State-owned Enterprises 100 1.233 1.233 1.233 1.233 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC CSI petrochemical industry 0.706 0.706 0.706 0.706 0.00 0.00% 2023/06/20 Время 12:49
DaCheng 100 1.712 1.712 1.712 1.712 0.00 0.00% 2023/06/20 Время 12:49
Guotai CSI HK Connect 50 0.923 0.923 0.923 0.923 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC SSE Health Care Sector 2.521 2.521 2.521 2.521 0.00 0.00% 2023/06/20 Время 12:49
Harvest China Financial Real Easte 1.802 1.802 1.802 1.802 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC CSI All-Refers To Transport 0.935 0.935 0.935 0.935 0.00 0.00% 2023/06/20 Время 12:49
Ping An HK HS China co 0.719 0.719 0.719 0.719 0.00 0.00% 2023/06/20 Время 12:49
Huatai-PB Growth Enterprise Brd Tch 0.799 0.799 0.799 0.799 0.00 0.00% 2023/06/20 Время 12:49
ICBCCS GD-HK-Mac Bay Area Innov 100 1.008 1.008 1.008 1.008 0.00 0.00% 2023/06/20 Время 12:49
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.223 7.223 7.223 7.223 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.066 1.066 1.066 1.066 0.00 0.00% 2023/06/20 Время 12:49
Yinhua CSI Food 0.832 0.832 0.832 0.832 0.00 0.00% 2023/06/20 Время 12:49
Yinhua CN-info Small-cap Value 1.241 1.241 1.241 1.241 0.00 0.00% 2023/06/20 Время 12:49
Hwabao WP CSI Non-ferrous metals 1.085 1.085 1.085 1.085 0.00 0.00% 2023/06/20 Время 12:49
Ping An CSI SHS Online Consumption 0.95 0.95 0.95 0.95 0.00 0.00% 2023/06/20 Время 12:49
ZhongRong CCTV 50 1.347 1.347 1.347 1.347 0.00 0.00% 2023/06/20 Время 12:49
Hwabao WP SSE 180 Value 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Время 12:49
Bosera SSE Super Large-Cap 2.76 2.76 2.76 2.76 0.00 0.00% 2023/06/20 Время 12:49
GF CSI Financial Real Easte 0.913 0.913 0.913 0.913 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal CSI Smart Electric Car 0.683 0.683 0.683 0.683 0.00 0.00% 2023/06/20 Время 12:49
Bosera CSI Hubei Transformation of Old and New Eco 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/20 Время 12:49
Harvest Shanghai Gold 4.441 4.441 4.441 4.441 0.00 0.00% 2023/06/20 Время 12:49
E Fund CSI HK Connect China 100 0.948 0.948 0.948 0.948 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC Strategy New Comp Index 1.478 1.478 1.478 1.478 0.00 0.00% 2023/06/20 Время 12:49
China Southern kaiyuan CSI 300 Index 1.941 1.941 1.941 1.941 0.00 0.00% 2023/06/20 Время 12:49
SWS MU SSE 50 3.13 3.13 3.13 3.13 0.00 0.00% 2023/06/20 Время 12:49
GTJA Allianz ESG300ETF 0.969 0.969 0.969 0.969 0.00 0.00% 2023/06/20 Время 12:49
Guotai SSE 10-Y Gov Bd 121.87 121.87 121.87 121.87 0.00 0.00% 2023/06/20 Время 12:49
China Universal SZSE 300 Price Index 1.516 1.516 1.516 1.516 0.00 0.00% 2023/06/20 Время 12:49
China Southern CNI Online Consumption 1.08 1.08 1.08 1.08 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC Hang Seng China High Dividend Yield 0.842 0.842 0.842 0.842 0.00 0.00% 2023/06/20 Время 12:49
Rongtong ChiNext 0.852 0.852 0.852 0.852 0.00 0.00% 2023/06/20 Время 12:49
TianHong Chinext 300 0.851 0.851 0.851 0.851 0.00 0.00% 2023/06/20 Время 12:49
Southern SSE 380 Index 2.015 2.015 2.015 2.015 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC S&P 500 (QDII) 1.146 1.146 1.146 1.146 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.956 0.956 0.956 0.956 0.00 0.00% 2023/06/20 Время 12:49
CPIC Consumption 50ETF 0.986 0.986 0.986 0.986 0.00 0.00% 2023/06/20 Время 12:49
Ping An Growth Enterprise Board 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 Время 12:49
Guotai MSCI China A ESG Universal 0.967 0.967 0.967 0.967 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal CSI New Drug Industry 0.656 0.656 0.656 0.656 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC China SME 3.76 3.76 3.76 3.76 0.00 0.00% 2023/06/20 Время 12:49
Harvest Fundamental 50 1.153 1.153 1.153 1.153 0.00 0.00% 2023/06/20 Время 12:49
Penghua CSI Internet of Vehicle 0.955 0.955 0.955 0.955 0.00 0.00% 2023/06/20 Время 12:49
ICBCCS SSE Central Enterprises 50 2.041 2.041 2.041 2.041 0.00 0.00% 2023/06/20 Время 12:49
Penghua CSI Industrial Intrnt Thmtc 0.932 0.932 0.932 0.932 0.00 0.00% 2023/06/20 Время 12:49
ICBCCS SSE 50 2.78 2.78 2.78 2.78 0.00 0.00% 2023/06/20 Время 12:49
Hwabao WP SZSE Innovation 100 0.773 0.773 0.773 0.773 0.00 0.00% 2023/06/20 Время 12:49
China Southern Greater Bay Area 1.026 1.026 1.026 1.026 0.00 0.00% 2023/06/20 Время 12:49
GTIA Allianz SSE Bulk Stock Shares 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Время 12:49
Guotai SSE Delivrb 5 Yr Trs Bd Idx 131.23 131.23 131.23 131.23 0.00 0.00% 2023/06/20 Время 12:49
Bosera ChiNext 2.062 2.062 2.062 2.062 0.00 0.00% 2023/06/20 Время 12:49
ICBCCS ChiNext 1.325 1.325 1.325 1.325 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC MSCI China A 1.537 1.537 1.537 1.537 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal CNI NEV Battery 0.69 0.69 0.69 0.69 0.00 0.00% 2023/06/20 Время 12:49
Hua An France CAC40 ETF (QDII) 1.5 1.5 1.5 1.5 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal CSI Beverages Theme 0.808 0.808 0.808 0.808 0.00 0.00% 2023/06/20 Время 12:49
Huaan SZSE 100 0.739 0.739 0.739 0.739 0.00 0.00% 2023/06/20 Время 12:49
IGW MSCI China A GJT 1.446 1.446 1.446 1.446 0.00 0.00% 2023/06/20 Время 12:49
Ping An CDB Bond 0-3 101.356 101.356 101.356 101.356 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC Growth Enterprise Board 1.447 1.447 1.447 1.447 0.00 0.00% 2023/06/20 Время 12:49
China Universal CSI SHS Tech Lead 0.742 0.742 0.742 0.742 0.00 0.00% 2023/06/20 Время 12:49
ICBCCS SZSE Internet of Things 50 0.918 0.918 0.918 0.918 0.00 0.00% 2023/06/20 Время 12:49
XINGYIN CNI NEV Battery 0.663 0.663 0.663 0.663 0.00 0.00% 2023/06/20 Время 12:49
CPIC CSI Securities Company 0.724 0.724 0.724 0.724 0.00 0.00% 2023/06/20 Время 12:49
HFT SSE 10-Y Local Gover Debt 109.23 109.23 109.23 109.23 0.00 0.00% 2023/06/20 Время 12:49
Yinhua CSI Cnsmer Electronics Theme 0.803 0.803 0.803 0.803 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal CSI Agriculture and Animal Husbandry 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Время 12:49
GF CSI Consumer 1.71 1.71 1.71 1.71 0.00 0.00% 2023/06/20 Время 12:49
China Southern ChiNext 2.437 2.437 2.437 2.437 0.00 0.00% 2023/06/20 Время 12:49
Fullgoal CSI SOEs OBOR 1.276 1.276 1.276 1.276 0.00 0.00% 2023/06/20 Время 12:49
TianHong CSI STAR&CHINEXT 50 0.893 0.893 0.893 0.893 0.00 0.00% 2023/06/20 Время 12:49
TianHong CSI New Material Theme 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Время 12:49
TianHong CSI Full Health Eqt&Service 0.711 0.711 0.711 0.711 0.00 0.00% 2023/06/20 Время 12:49
Penghua CSI500 1.476 1.476 1.476 1.476 0.00 0.00% 2023/06/20 Время 12:49
Wanjia CSI 300 Growth 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Время 12:49
DaCheng SZSE Growth 40 0.984 0.984 0.984 0.984 0.00 0.00% 2023/06/20 Время 12:49
Southern CSI 500 Info Tech 1.05 1.05 1.05 1.05 0.00 0.00% 2023/06/20 Время 12:49
ICBCCS CSI 300 4.15 4.15 4.15 4.15 0.00 0.00% 2023/06/20 Время 12:49
China Universal CSI 100 1.074 1.074 1.074 1.074 0.00 0.00% 2023/06/20 Время 12:49
Penghua CSI HK Connect Technology 0.733 0.733 0.733 0.733 0.00 0.00% 2023/06/20 Время 12:49
Fullgoal CSI Central-SOEs Innov Drv 1.492 1.492 1.492 1.492 0.00 0.00% 2023/06/20 Время 12:49
China Universal CSI Sub N-Frous Mtal 0.874 0.874 0.874 0.874 0.00 0.00% 2023/06/20 Время 12:49
CMF Nasdaq 100 (QDII) 1.194 1.194 1.194 1.194 0.00 0.00% 2023/06/20 Время 12:49
Ping An CSI 5-10Y CGB 109.08 109.08 109.08 109.08 0.00 0.00% 2023/06/20 Время 12:49
China Universal CSI SHS Internet 0.767 0.767 0.767 0.767 0.00 0.00% 2023/06/20 Время 12:49
China Southern CSI Full Heth Eqt&Ser 0.749 0.749 0.749 0.749 0.00 0.00% 2023/06/20 Время 12:49
BS CSI Chengdu-Chongqing Economic Circle Component 0.893 0.893 0.893 0.893 0.00 0.00% 2023/06/20 Время 12:49
DaCheng SZ Exch Compnt 1.16 1.16 1.16 1.16 0.00 0.00% 2023/06/20 Время 12:49
Bosera CSI 500 Enhanced 0.971 0.971 0.971 0.971 0.00 0.00% 2023/06/20 Время 12:49
Guotai CSI Intelligent Vehicle 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Время 12:49
China Universal CSI All Share Health Care Dev 0.934 0.934 0.934 0.934 0.00 0.00% 2023/06/20 Время 12:49
Harvest FuShi China A50 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Время 12:49
E Fund CSI Internet of Things 0.874 0.874 0.874 0.874 0.00 0.00% 2023/06/20 Время 12:49
DaCheng CSI SEEE Carbon Neutral 0.798 0.798 0.798 0.798 0.00 0.00% 2023/06/20 Время 12:49
China Universal CS SH Stated Owned 0.805 0.805 0.805 0.805 0.00 0.00% 2023/06/20 Время 12:49
CMF SZSE 100 0.585 0.585 0.585 0.585 0.00 0.00% 2023/06/20 Время 12:49
China Southern CSI Technical 100 0.952 0.952 0.952 0.952 0.00 0.00% 2023/06/20 Время 12:49
Ping An ChinaBond M-H Sprd Enh Etp 10.48 10.48 10.48 10.48 0.00 0.00% 2023/06/20 Время 12:49
Huatai-PB CSI SHS Cloud Cmptng Indst 1.208 1.208 1.208 1.208 0.00 0.00% 2023/06/20 Время 12:49
Harvest CSI China Mainland Transportation Exchange 0.945 0.945 0.945 0.945 0.00 0.00% 2023/06/20 Время 12:49
E Fund CSI Consumption 50 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Время 12:49
Southern Well-off Ids Idx 0.736 0.736 0.736 0.736 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC CSI Dividend quality 0.928 0.928 0.928 0.928 0.00 0.00% 2023/06/20 Время 12:49
Penghua CNI Non-ferrous Metal Indtry 1.021 1.021 1.021 1.021 0.00 0.00% 2023/06/20 Время 12:49
China Universal CSI SH-HK-SZ 500 Index 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Время 12:49
Yinhua China A 1.293 1.293 1.293 1.293 0.00 0.00% 2023/06/20 Время 12:49
Huatai-PB CSI 500 1.647 1.647 1.647 1.647 0.00 0.00% 2023/06/20 Время 12:49
E Fund MSCI China A 1.494 1.494 1.494 1.494 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC SSE Financials Sector 2.008 2.008 2.008 2.008 0.00 0.00% 2023/06/20 Время 12:49
ChinaAMC SSE Consumer Staples Sector 1.08 1.08 1.08 1.08 0.00 0.00% 2023/06/20 Время 12:49
Southern SZSE COMPONENT 1.333 1.333 1.333 1.333 0.00 0.00% 2023/06/20 Время 12:49
Yinhua CSI Non-ferrous Metal 1.053 1.053 1.053 1.053 0.00 0.00% 2023/06/20 Время 12:49
ICBCCS CSI Online Consump Theme 1.044 1.044 1.044 1.044 0.00 0.00% 2023/06/20 Время 12:49
China Universal CSI Smart Car Theme 0.899 0.899 0.899 0.899 0.00 0.00% 2023/06/20 Время 12:49
China Southern CSI Internet of Thing 0.821 0.821 0.821 0.821 0.00 0.00% 2023/06/20 Время 12:49
Fullgoal CNI Vaccine and Biotechnology Index 0.908 0.908 0.908 0.908 0.00 0.00% 2023/06/20 Время 12:49
CCB Principal SSE 50 1.117 1.117 1.117 1.117 0.00 0.00% 2023/06/20 Время 12:49
E Fund CSI Security Agency 0.89 0.89 0.89 0.89 0.00 0.00% 2023/06/20 Время 12:49
Yinhua CSI Film&Television 1.066 1.066 1.066 1.066 0.00 0.00% 2023/06/20 Время 12:49
CMF CSI Cnsmer Electronics Theme 0.696 0.696 0.696 0.696 0.00 0.00% 2023/06/20 Время 12:49
IGW CSI Cnsmer Electronics Theme 0.792 0.792 0.792 0.792 0.00 0.00% 2023/06/20 Время 12:49
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.646 0.646 0.646 0.646 0.00 0.00% 2023/06/20 Время 12:49
Southern H-shr Srd 0.722 0.722 0.722 0.722 0.00 0.00% 2023/06/20 Время 12:49
Southern CSI Brand Name Drug 0.653 0.653 0.653 0.653 0.00 0.00% 2023/06/20 Время 12:49
CMF CSI Biotechnology Thematic 0.57 0.57 0.57 0.57 0.00 0.00% 2023/06/20