Он-лайн форум
Canada
Canada

cad/usd

0.7672
Живая ставка
0 (0.07%)
Изменить
7 July 2022
Время 00:44:25
0 (3.39%)
Изменение / 3 месяца
0 (2.96%)
Изменение / 6 месяцев
0 (4.24%)
Годовая Колебания

S&P/TSX MidCap

1,141
Живая ставка
1 (0.04%)
Изменить
7 July 2022
Время 00:48:19
181 (13.66%)
Изменение / 3 месяца
141 (10.98%)
Изменение / 6 месяцев
75 (6.15%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
BMO Growth 33.48 33.48 33.48 33.48 0.15 0.45% 2022/07/07 Время 0:48
BetaPro Bitcoin 3.14 3.14 3.14 3.14 0.02 0.64% 2022/07/07 Время 0:48
Evolve Innovation 29.7 29.7 29.7 29.7 0.35 1.19% 2022/07/07 Время 0:48
CIBC Global Growth 20.17 20.17 20.17 20.17 0.04 0.20% 2022/07/07 Время 0:48
BMO US Dividend USD 27.08 27.08 27.08 27.08 0.50 1.88% 2022/07/07 Время 0:48
TD Q Global Dividend 14.34 14.34 14.34 14.34 0.04 0.28% 2022/07/07 Время 0:48
Sprott Physical Silver 6.53 6.53 6.53 6.53 0.04 0.62% 2022/07/07 Время 0:48
iShares Canadian Growth 39.31 39.31 39.31 39.31 0.13 0.33% 2022/07/07 Время 0:48
BMO Long Provincial Bond 12.8 12.8 12.8 12.8 0.08 0.63% 2022/07/07 Время 0:48
BMO US Dividend CAD Hedged 25.5 25.5 25.5 25.5 0.31 1.23% 2022/07/07 Время 0:48
Hamilton Global Financials 19.3 19.3 19.3 19.3 0.05 0.26% 2022/07/07 Время 0:48
Horizons Seasonal Rotation 24.35 24.35 24.35 24.35 0.08 0.33% 2022/07/07 Время 0:48
iShares S&P/TSX Completion 27.12 27.12 27.06 27.12 0.02 0.07% 2022/07/07 Время 0:48
Franklin Global Growth Active 18.94 18.94 18.94 18.94 0.02 0.11% 2022/07/07 Время 0:48
iShares ESG MSCI Canada Index 22.98 22.98 22.98 22.98 0.02 0.09% 2022/07/07 Время 0:48
Horizons EURO STOXX 50 Class A 30.34 30.34 30.34 30.34 0.05 0.17% 2022/07/07 Время 0:48
Fidelity U.S. High Quality Index 29.49 29.49 29.49 29.49 0.01 0.03% 2022/07/07 Время 0:48
Horizons Emerging Markets Equity 30.28 30.28 30.28 30.28 0.12 0.40% 2022/07/07 Время 0:48
Horizons Equal Weight Canada REIT 24.8 24.8 24.8 24.8 0.02 0.08% 2022/07/07 Время 0:48
TD One-Click Aggressive Portfolio 16.08 16.08 16.08 16.08 0.06 0.37% 2022/07/07 Время 0:48
BMO Global Consumer Staples Hedged 23.85 23.85 23.85 23.85 0.05 0.21% 2022/07/07 Время 0:48
iShares SP Global Consumer Discret 41.48 41.48 41.48 41.48 0.33 0.80% 2022/07/07 Время 0:48
Vanguard FTSE Developed Europe All 25.95 25.95 25.95 25.95 0.07 0.27% 2022/07/07 Время 0:48
BMO International Dividend CAD Hedg 20.99 20.99 20.99 20.99 0.04 0.19% 2022/07/07 Время 0:48
CI Emerging Markets Alpha C$ Series 15.61 15.61 15.61 15.61 0.13 0.83% 2022/07/07 Время 0:48
Evolve Automobile Innovation Hedged 31.19 31.19 31.19 31.19 0.11 0.35% 2022/07/07 Время 0:48
Horizons Balanced Tri ETF Portfolio 12.21 12.21 12.21 12.21 0.06 0.49% 2022/07/07 Время 0:48
iShares Conservative Strategic Fixe 17.87 17.87 17.87 17.87 0.10 0.56% 2022/07/07 Время 0:48
iShares MSCI All Country World Mini 44.2 44.2 44.2 44.2 0.22 0.50% 2022/07/07 Время 0:48
iShares MSCI USA Value Factor Index 22.33 22.33 22.33 22.33 0.19 0.86% 2022/07/07 Время 0:48
TD Active Global Real Estate Equity 14.67 14.67 14.67 14.67 0.25 1.73% 2022/07/07 Время 0:48
Vanguard FTSE Developed Asia Pac Al 30.82 30.82 30.82 30.82 0.08 0.26% 2022/07/07 Время 0:48
Desjardins RI Canada - Low CO2 Index 22.63 22.63 22.63 22.63 0.17 0.76% 2022/07/07 Время 0:48
Dynamic iShares Active Tactical Bond 18 18 18 18 0.10 0.56% 2022/07/07 Время 0:48
Dynamic iShares Active U.S. Dividend 41.32 41.32 41.32 41.32 0.14 0.34% 2022/07/07 Время 0:48
iShares Edge MSCI Multifactor Canada 24.39 24.39 24.39 24.39 0.08 0.33% 2022/07/07 Время 0:48
Hamilton Enhanced Canadian Financials 13.09 13.09 13.09 13.09 0.13 1.00% 2022/07/07 Время 0:48
Horizons Global Sustainability Leaders 37.91 37.91 37.91 37.91 0.31 0.82% 2022/07/07 Время 0:48
iShares ESG Advanced MSCI Canada Index 53.63 53.63 53.63 53.63 0.10 0.19% 2022/07/07 Время 0:48
Vanguard Canadian Corporate Bond Index 22.71 22.71 22.71 22.75 0.01 0.04% 2022/07/07 Время 0:48
FT Cboe Vest US Equity Buffer ETF - May 33.97 33.97 33.97 33.97 0.30 0.89% 2022/07/07 Время 0:48
iShares Global Real Estate Common Class 28.96 28.96 28.96 28.96 0.04 0.14% 2022/07/07 Время 0:48
iShares S&P U.S. Small-Cap (CAD-Hedged) 23.54 23.54 23.54 23.54 0.15 0.64% 2022/07/07 Время 0:48
Evolve Cloud Computing Index Fund Hedged 16.25 16.25 16.25 16.25 0.10 0.62% 2022/07/07 Время 0:48
Fidelity International High Quality Index 21.63 21.63 21.63 21.66 0.06 0.28% 2022/07/07 Время 0:48
Mackenzie Core Plus Canadian Fixed Income 18.55 18.55 18.55 18.58 0.01 0.05% 2022/07/07 Время 0:48
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 3.6 3.6 3.6 3.6 0.01 0.28% 2022/07/07 Время 0:48
Purpose Bitcoin Yield - USD Non-Curr Hdgd 3.32 3.32 3.32 3.32 0.04 1.22% 2022/07/07 Время 0:48
Horizons Laddered Canadian Preferred Share 23.7 23.7 23.7 23.7 0.02 0.08% 2022/07/07 Время 0:48
PowerShares FTSE RAFI Canadian Fundamental 32.68 32.68 32.68 32.68 0.19 0.58% 2022/07/07 Время 0:48
CI Emerging Markets Alpha US$ Hedged Series 15.65 15.65 15.65 15.65 0.14 0.89% 2022/07/07 Время 0:48
Horizons Active High Yield Bond CommonClass 7.68 7.68 7.68 7.68 0.03 0.39% 2022/07/07 Время 0:48
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 20.75 20.75 20.75 20.75 0.10 0.48% 2022/07/07 Время 0:48
Evolve Canadian Banks and Lifecos Enhanced Yield 7.58 7.58 7.58 7.58 0.07 0.93% 2022/07/07 Время 0:48
Evolve Cyber Security Index Fund - UnHedged Units 42.68 42.68 42.68 42.68 0.21 0.49% 2022/07/07 Время 0:48
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.01 42.01 42.01 42.01 1.06 2.59% 2022/07/07 Время 0:48
CI WisdomTree Canada Quality Dividend Growth Index 31.3 31.3 31.3 31.3 0.02 0.06% 2022/07/07 Время 0:48
Evolve Global Materials & Mining Enhanced Yield He 23.99 23.99 23.99 23.99 0.52 2.22% 2022/07/07 Время 0:48
Fidelity U.S. Dividend for Rising Rates Index Unit 29.58 29.58 29.58 29.58 0.10 0.34% 2022/07/07 Время 0:48
First Asset Morningstar US Value CAD Hedged Common 10.96 10.96 10.96 10.96 0.06 0.55% 2022/07/07 Время 0:48
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.28 13.28 13.28 13.28 0.11 0.84% 2022/07/07 Время 0:48
iShares Global Monthly Dividend (CAD Hedged) Commo 19.85 19.85 19.85 19.85 0.09 0.46% 2022/07/07 Время 0:48
Mackenzie Maximum Diversification All World Develo 24.8 24.8 24.8 24.8 0.05 0.20% 2022/07/07 Время 0:48
iShares India 41.34 41.34 41.28 41.34 0.02 0.05% 2022/07/07 Время 0:48
BMO US Dividend 34.38 34.38 34.38 34.38 0.02 0.06% 2022/07/07 Время 0:48
BMO China Equity 17.4 17.4 17.4 17.4 0.12 0.69% 2022/07/07 Время 0:48
BMO Premium Yield 27.83 27.83 27.8 27.83 0.06 0.22% 2022/07/07 Время 0:48
BMO Mid Federal Bond 14.36 14.36 14.36 14.36 0.02 0.14% 2022/07/07 Время 0:48
iShares Core MSCI EM 24.06 24.06 24.06 24.11 0.05 0.21% 2022/07/07 Время 0:48
BMO Mid Corporate Bond 14.53 14.53 14.53 14.55 0.03 0.21% 2022/07/07 Время 0:48
TD Q Canadian Dividend 14.15 14.15 14.15 14.15 0.02 0.14% 2022/07/07 Время 0:48
NBI Liquid Alternatives 24.1 24.1 24.03 24.1 0.14 0.58% 2022/07/07 Время 0:48
BMO S&P 500 (CAD Hedged) 54.69 54.69 54.69 54.69 0.18 0.33% 2022/07/07 Время 0:48
BMO Covered Call US Banks 25.62 25.62 25.61 25.62 0.02 0.08% 2022/07/07 Время 0:48
BMO Global Infrastructure 43.29 43.29 43.29 43.3 0.08 0.18% 2022/07/07 Время 0:48
BMO MSCI Emerging Markets 18.7 18.7 18.7 18.72 0.04 0.21% 2022/07/07 Время 0:48
BMO MSCI USA High Quality 49.83 49.83 49.8 49.83 0.12 0.24% 2022/07/07 Время 0:48
BMO Equal Weight Utilities 25.72 25.72 25.72 25.72 0.02 0.08% 2022/07/07 Время 0:48
PowerShares QQQ CAD Hedged 96.54 96.54 96.54 97.36 0.03 0.03% 2022/07/07 Время 0:48
Vanguard Global Value Factor 35.9 35.9 35.88 35.9 0.04 0.11% 2022/07/07 Время 0:48
iShares MSCI Emerging Markets 28.43 28.43 28.4 28.43 0.11 0.39% 2022/07/07 Время 0:48
Purpose Bitcoin Yield - Units 3.34 3.34 3.34 3.34 0.01 0.30% 2022/07/07 Время 0:48
RBC Quant US Dividend Leaders 43.65 43.65 43.65 43.84 0.15 0.34% 2022/07/07 Время 0:48
Dynamic Active Global Dividend 43.07 43.07 43.07 43.07 0.07 0.16% 2022/07/07 Время 0:48
Fidelity Advantage Bitcoin ETF 9 9 9 9.06 0.01 0.11% 2022/07/07 Время 0:48
Fidelity Global Core Plus Bond 22.14 22.14 22.1 22.14 0.02 0.09% 2022/07/07 Время 0:48
BMO MSCI EAFE ESG Leaders Index 25.91 25.91 25.91 25.91 0.02 0.08% 2022/07/07 Время 0:48
iShares Canadian Corporate Bond 19 19 18.99 19 0.00 0.00% 2022/07/07 Время 0:48
iShares Core SP US Total Market 32.96 32.96 32.96 32.97 0.31 0.95% 2022/07/07 Время 0:48
BMO International Dividend Units 17.76 17.76 17.76 17.76 0.03 0.17% 2022/07/07 Время 0:48
TD Active U.S. Enhanced Dividend 17.39 17.39 17.39 17.39 0.09 0.52% 2022/07/07 Время 0:48
Horizons CDN Select Universe Bond 44.45 44.45 44.45 44.49 0.10 0.22% 2022/07/07 Время 0:48
Horizons Growth TRI ETF Portfolio 12.17 12.17 12.17 12.17 0.06 0.50% 2022/07/07 Время 0:48
iShares Global Water Common Class 42.6 42.6 42.6 42.7 0.20 0.47% 2022/07/07 Время 0:48
Purpose Credit Opportunities Fund 18.44 18.44 18.44 18.44 0.01 0.05% 2022/07/07 Время 0:48
Fidelity International Value Index 23.65 23.65 23.65 23.65 0.08 0.34% 2022/07/07 Время 0:48
BMO Europe High Dividend Covered Ca 17.71 17.71 17.69 17.71 0.06 0.34% 2022/07/07 Время 0:48
BMO MSCI All Country World High Qua 42.13 42.13 42.13 42.15 0.04 0.10% 2022/07/07 Время 0:48
First Asset US and Canada Lifeco In 9.35 9.35 9.34 9.35 0.02 0.21% 2022/07/07 Время 0:48
Vanguard Canadian Short Term Corpor 22.74 22.74 22.74 22.76 0.00 0.00% 2022/07/07 Время 0:48
PowerShares Senior Loan (CAD Hedged) 16.01 16.01 16.01 16.01 0.06 0.38% 2022/07/07 Время 0:48
RBC Target 2027 Corporate Bond Index 17.28 17.28 17.28 17.28 0.05 0.29% 2022/07/07 Время 0:48
BMO Europe High Dividend Covered Call 14.44 14.44 14.44 14.44 0.06 0.42% 2022/07/07 Время 0:48
Fidelity International Momentum Index 7.93 7.93 7.93 7.93 0.05 0.63% 2022/07/07 Время 0:48
iShares Global Healthcare (CAD Hedged) 65.24 65.24 65.24 65.52 0.06 0.09% 2022/07/07 Время 0:48
Dynamic iShares Active Preferred Shares 20.55 20.55 20.54 20.55 0.15 0.74% 2022/07/07 Время 0:48
iShares ESG MSCI Emerging Markets Index 17.93 17.93 17.93 17.93 0.05 0.28% 2022/07/07 Время 0:48
iShares Global Agriculture Common Class 61.53 61.53 61.53 61.56 0.53 0.87% 2022/07/07 Время 0:48
Purpose Ether Yield - CAD Non-Curr Hdgd 2.65 2.65 2.65 2.65 0.02 0.76% 2022/07/07 Время 0:48
Dynamic iShares Active Canadian Dividend 30.96 30.96 30.96 30.96 0.16 0.52% 2022/07/07 Время 0:48
Fidelity International High Quality Index 28.25 28.25 28.22 28.25 0.04 0.14% 2022/07/07 Время 0:48
Horizons Active Cdn Dividend Common Class 18.98 18.98 18.97 18.98 0.23 1.23% 2022/07/07 Время 0:48
Horizons Active Corporate Bond Common Class 9.61 9.61 9.61 9.61 0.01 0.10% 2022/07/07 Время 0:48
Harvest Equal Weight Global Utilities Income 18.79 18.79 18.79 18.79 0.12 0.64% 2022/07/07 Время 0:48
BMO Dow Jones Industrial Average (CAD Hedged) 49.36 49.36 49.36 49.58 0.12 0.24% 2022/07/07 Время 0:48
Evolve Global Healthcare Enhanced Yield Hedged 22.19 22.19 22.16 22.19 0.19 0.86% 2022/07/07 Время 0:48
BetaPro S&P TSX Capped Financials 2x Daily Bull 17.1 17.1 17.09 17.1 0.19 1.12% 2022/07/07 Время 0:48
BMO US High Dividend Covered Call Hedged to CAD 19.35 19.35 19.35 19.36 0.02 0.10% 2022/07/07 Время 0:48
Invesco S&P 500 Equal Weight Index ETF USD Units 20.66 20.66 20.66 20.74 0.08 0.39% 2022/07/07 Время 0:48
CI First Asset Health Care Giants Covered Call Com 11.66 11.66 11.66 11.66 0.01 0.09% 2022/07/07 Время 0:48
Fidelity Canadian High Dividend Index Units Series 27.96 27.96 27.95 27.96 0.19 0.68% 2022/07/07 Время 0:48
iShares 1-5Yr Laddered Corporate Bond Common Class 17.25 17.25 17.25 17.26 0.00 0.00% 2022/07/07 Время 0:48
iShares Balanced Income CorePortfolio Common Class 23.71 23.71 23.71 23.71 0.02 0.08% 2022/07/07 Время 0:48
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.3 15.3 15.3 15.3 0.01 0.07% 2022/07/07 Время 0:48
iShares US Dividend Growers (CAD Hedged) Common Cl 49.26 49.26 49.26 49.39 0.17 0.35% 2022/07/07 Время 0:48
iShares US High Yield Fixed Income (CAD Hedged) Co 15.04 15.04 15.04 15.05 0.06 0.40% 2022/07/07 Время 0:48
Picton Mahoney Fortified Active Extension Alternat 13.56 13.56 13.56 13.56 0.12 0.89% 2022/07/07 Время 0:48
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.76 16.76 16.76 16.76 0.01 0.06% 2022/07/07 Время 0:48
BMO SP 500 54.85 54.85 54.85 54.85 0.18 0.33% 2022/07/07 Время 0:48
TD S&P 500 28.1 28.1 28.1 28.26 0.09 0.32% 2022/07/07 Время 0:48
Bitcoin CAD 9.9 9.9 9.9 9.9 0.05 0.51% 2022/07/07 Время 0:48
BMO MSCI EAFE 17.16 17.16 17.16 17.16 0.04 0.23% 2022/07/07 Время 0:48
iShares China 20.82 20.82 20.82 20.82 0.05 0.24% 2022/07/07 Время 0:48
BMO SP 500 USD 42.29 42.29 42.29 42.32 0.06 0.14% 2022/07/07 Время 0:48
Horizons S&P 500 49.91 49.91 49.91 50.19 0.24 0.48% 2022/07/07 Время 0:48
Ninepoint Bitcoin 7.9 7.9 7.9 7.9 0.03 0.38% 2022/07/07 Время 0:48
BMO Aggregate Bond 13.63 13.63 13.62 13.63 0.01 0.07% 2022/07/07 Время 0:48
Vanguard SP 500 CA 88.84 88.84 88.84 89.33 0.32 0.36% 2022/07/07 Время 0:48
Horizons NASDAQ 100 43.87 43.87 43.87 44.07 0.07 0.16% 2022/07/07 Время 0:48
Horizons S&P/TSX 60 45.77 45.77 45.77 45.77 0.07 0.15% 2022/07/07 Время 0:48
iShares Core S&P 500 62.09 62.09 62.09 62.42 0.17 0.27% 2022/07/07 Время 0:48
Sprott Physical Gold 17.74 17.74 17.72 17.74 0.04 0.23% 2022/07/07 Время 0:48
BMO Canadian Dividend 19.05 19.05 19.05 19.05 0.03 0.16% 2022/07/07 Время 0:48
BMO Equal Weight REITs 22.74 22.74 22.71 22.74 0.05 0.22% 2022/07/07 Время 0:48
CI Galaxy Ethereum ETF 5.44 5.44 5.44 5.44 0.06 1.10% 2022/07/07 Время 0:48
iShares Canadian Value 30.75 30.75 30.75 30.75 0.09 0.29% 2022/07/07 Время 0:48
Purpose Ether - Hedged 4.94 4.94 4.94 4.94 0.02 0.40% 2022/07/07 Время 0:48
Sprott Physical Silver 8.51 8.51 8.51 8.52 0.00 0.00% 2022/07/07 Время 0:48
BetaPro Inverse Bitcoin 24.46 24.46 24.19 24.46 0.16 0.66% 2022/07/07 Время 0:48
Blockchain Technologies 9.96 9.96 9.96 9.96 0.02 0.20% 2022/07/07 Время 0:48
BMO Long Corporate Bond 14.85 14.85 14.85 14.88 0.00 0.00% 2022/07/07 Время 0:48
BMO US High Dividend CC 20.81 20.81 20.81 20.84 0.02 0.10% 2022/07/07 Время 0:48
Horizons Cash Maximizer 102.02 102.02 102.02 102.02 0.01 0.01% 2022/07/07 Время 0:48
RBC Canadian Bank Yield 23.75 23.75 23.7 23.75 0.12 0.51% 2022/07/07 Время 0:48
Ether CAD Unhedged Units 5.33 5.33 5.33 5.33 0.07 1.31% 2022/07/07 Время 0:48
Vanguard US Total Market 67.86 67.86 67.86 67.86 0.28 0.41% 2022/07/07 Время 0:48
PIMCO Monthly Income Fund 17.88 17.88 17.88 17.88 0.01 0.06% 2022/07/07 Время 0:48
Vanguard Growth Portfolio 27.55 27.55 27.55 27.55 0.04 0.15% 2022/07/07 Время 0:48
BMO Covered Call Utilities 12.66 12.66 12.66 12.66 0.01 0.08% 2022/07/07 Время 0:48
First Asset CanBanc Income 11.45 11.45 11.41 11.45 0.05 0.44% 2022/07/07 Время 0:48
Vanguard SP 500 CAD hedged 63.87 63.87 63.87 64.3 0.26 0.41% 2022/07/07 Время 0:48
iShares S&P/TSX Capped REIT 16.91 16.91 16.91 16.91 0.01 0.06% 2022/07/07 Время 0:48
iShares S&P/TSX Global Gold 16.23 16.23 16.23 16.23 0.09 0.56% 2022/07/07 Время 0:48
Purpose Ether Yield - Units 2.28 2.28 2.28 2.31 0.00 0.00% 2022/07/07 Время 0:48
TD S&P/TSX Capped Composite 21.37 21.37 21.37 21.37 0.08 0.38% 2022/07/07 Время 0:48
Vanguard Balanced Portfolio 26.38 26.38 26.38 26.43 0.04 0.15% 2022/07/07 Время 0:48
BetaPro Silver 2x Daily Bull 8.28 8.28 8.28 8.28 0.01 0.12% 2022/07/07 Время 0:48
BMO Low Volatility US Equity 46.39 46.39 46.39 46.49 0.06 0.13% 2022/07/07 Время 0:48
BMO S&P/TSX Capped Composite 25.09 25.09 25.09 25.09 0.02 0.08% 2022/07/07 Время 0:48
Mackenzie Unconstrained Bond 18.05 18.05 18.03 18.05 0.03 0.17% 2022/07/07 Время 0:48
TD Global Technology Leaders 21.94 21.94 21.94 22.07 0.10 0.46% 2022/07/07 Время 0:48
Vanguard FTSE Canada All Cap 37.84 37.84 37.84 37.84 0.03 0.08% 2022/07/07 Время 0:48
BetaPro S&P 500 2x Daily Bear 8.69 8.69 8.69 8.69 0.07 0.81% 2022/07/07 Время 0:48
BetaPro S&P 500 2x Daily Bull 13.34 13.34 13.34 13.34 0.11 0.82% 2022/07/07 Время 0:48
BetaPro S&P 500 Daily Inverse 15.35 15.35 15.32 15.35 0.01 0.07% 2022/07/07 Время 0:48
iShares Core MSCI EAFE IMI CA 28.2 28.2 28.2 28.24 0.02 0.07% 2022/07/07 Время 0:48
iShares Core SP US Tot Market 37.43 37.43 37.43 37.53 0.08 0.21% 2022/07/07 Время 0:48
Vanguard All-Equity Portfolio 31.05 31.05 31.04 31.05 0.00 0.00% 2022/07/07 Время 0:48
First Asset Tech Giants CC Com 15.09 15.09 15.09 15.15 0.01 0.07% 2022/07/07 Время 0:48
iShares Canadian Universe Bond 27.56 27.56 27.55 27.56 0.00 0.00% 2022/07/07 Время 0:48
iShares MSCI EAFE (CAD Hedged) 27.21 27.21 27.21 27.21 0.04 0.15% 2022/07/07 Время 0:48
Vanguard FTSE Emerging Markets 32.01 32.01 32.01 32.03 0.00 0.00% 2022/07/07 Время 0:48
BMO Covered Call Canadian Banks 18.7 18.7 18.7 18.7 0.10 0.54% 2022/07/07 Время 0:48
iShares NASDAQ 100 (CAD Hedged) 91.83 91.83 91.83 92.64 0.54 0.59% 2022/07/07 Время 0:48
Vanguard Conservative Portfolio 25.23 25.23 25.23 25.23 0.01 0.04% 2022/07/07 Время 0:48
Vanguard FTSE Dev All Cap Ex US 32.79 32.79 32.79 32.81 0.01 0.03% 2022/07/07 Время 0:48
BetaPro S&P TSX 60 2x Daily Bear 7.93 7.93 7.93 7.93 0.02 0.25% 2022/07/07 Время 0:48
BetaPro S&P TSX 60 2x Daily Bull 16.79 16.79 16.79 16.82 0.02 0.12% 2022/07/07 Время 0:48
First Asset Energy Giants Common 5.43 5.43 5.43 5.43 0.02 0.37% 2022/07/07 Время 0:48
iShares S&P/TSX Capped Materials 16.07 16.07 16.03 16.07 0.07 0.44% 2022/07/07 Время 0:48
iShares S&P/TSX Capped Utilities 31.03 31.03 31.03 31.12 0.11 0.35% 2022/07/07 Время 0:48
Vanguard Canadian Aggregate Bond 22.49 22.49 22.49 22.49 0.04 0.18% 2022/07/07 Время 0:48
BetaPro Natural Gas 2x Daily Bull 13.92 13.92 13.92 13.92 0.14 1.02% 2022/07/07 Время 0:48
CI Galaxy Bitcoin US$ SeriesUnits 3.83 3.83 3.83 3.86 0.04 1.04% 2022/07/07 Время 0:48
iShares Core Equity ETF Portfolio 22.96 22.96 22.96 23.01 0.01 0.04% 2022/07/07 Время 0:48
iShares Core S&P 500 (CAD Hedged) 41.03 41.03 41.03 41.03 0.14 0.34% 2022/07/07 Время 0:48
iShares Gold Bullion (CAD Hedged) 14.18 14.18 14.18 14.18 0.01 0.07% 2022/07/07 Время 0:48
iShares S&P/TSX Capped Financials 44.08 44.08 44.08 44.08 0.22 0.50% 2022/07/07 Время 0:48
iShares US Small Cap (CAD Hedged) 34.33 34.33 34.33 34.42 0.15 0.44% 2022/07/07 Время 0:48
BMO Low Volatility Canadian Equity 38.62 38.62 38.62 38.65 0.00 0.00% 2022/07/07 Время 0:48
BMO NASDAQ 100 Equity (CAD Hedged) 85.18 85.18 85.18 85.91 0.46 0.54% 2022/07/07 Время 0:48
BMO S&P/TSX Equal Weight Oil & Gas 57.62 57.62 57.62 57.62 0.11 0.19% 2022/07/07 Время 0:48
iShares Diversified Monthly Income 10.32 10.32 10.3 10.32 0.01 0.10% 2022/07/07 Время 0:48
iShares S&P/TSX Global Base Metals 15.39 15.39 15.39 15.39 0.11 0.72% 2022/07/07 Время 0:48
Vanguard FTSE Developed All Cap ex 25.91 25.91 25.91 25.95 0.02 0.08% 2022/07/07 Время 0:48
First Asset Energy Giants CC Adviso 6.62 6.62 6.59 6.62 0.01 0.15% 2022/07/07 Время 0:48
iShares Core MSCI AC World ex Canad 29.44 29.44 29.44 29.51 0.05 0.17% 2022/07/07 Время 0:48
Vanguard FTSE Canadian High Dividen 41.6 41.6 41.6 41.6 0.13 0.31% 2022/07/07 Время 0:48
Vanguard FTSE Global All Cap ex Can 42.41 42.41 42.41 42.5 0.01 0.02% 2022/07/07 Время 0:48
iShares Core Canadian Long Term Bond 19.52 19.52 19.52 19.53 0.03 0.15% 2022/07/07 Время 0:48
BMO Global High Dividend Covered Call 27.16 27.16 27.16 27.18 0.06 0.22% 2022/07/07 Время 0:48
Hamilton Canadian Bank 1.25x Leverage 21.65 21.65 21.58 21.65 0.17 0.79% 2022/07/07 Время 0:48
Vanguard US Total Market (CAD Hedged) 69.72 69.72 69.72 70.13 0.21 0.30% 2022/07/07 Время 0:48
BetaPro S&P 500 VIX Short Term Futures 10.13 10.13 10.13 10.13 0.08 0.79% 2022/07/07 Время 0:48
BMO Equal Weight US Banks (CAD Hedged) 28.04 28.04 28.04 28.04 0.10 0.36% 2022/07/07 Время 0:48
BMO Canadian High Dividend Covered Call 17.51 17.51 17.51 17.53 0.02 0.11% 2022/07/07 Время 0:48
Purpose Bitcoin USD Non-Currency Hedged 3.78 3.78 3.78 3.78 0.01 0.26% 2022/07/07 Время 0:48
Purpose Ether - CAD Non-Currency Hedged 5.33 5.33 5.33 5.33 0.04 0.75% 2022/07/07 Время 0:48
CI First Asset Gold+ Giants Covered Call 9.73 9.73 9.73 9.73 0.13 1.35% 2022/07/07 Время 0:48
Horizons Medical Marijuana Life Sciences 3.7 3.7 3.7 3.7 0.02 0.54% 2022/07/07 Время 0:48
Purpose Bitcoin CAD Currency Hedged Units 4.03 4.03 4.03 4.03 0.03 0.74% 2022/07/07 Время 0:48
BetaPro Canadian Gold Miners 2x Daily Bear 9.15 9.15 9.15 9.15 0.14 1.53% 2022/07/07 Время 0:48
BetaPro Canadian Gold Miners 2x Daily Bull 11.68 11.68 11.68 11.68 0.19 1.65% 2022/07/07 Время 0:48
CI Galaxy Bitcoin C$ Unhedged Series Units 3.95 3.95 3.95 3.95 0.01 0.25% 2022/07/07 Время 0:48
BetaPro S&P TSX Capped Energy 2x Daily Bull 38.39 38.39 38.39 38.39 0.23 0.60% 2022/07/07 Время 0:48
Hamilton Enhanced Multi-Sector Covered Call 15.26 15.26 15.26 15.27 0.04 0.26% 2022/07/07 Время 0:48
Horizons Active Preferred Share CommonClass 8.29 8.29 8.29 8.29 0.01 0.12% 2022/07/07 Время 0:48
iShares Core S&P/TSX Composite High Dividend 24.97 24.97 24.97 24.99 0.01 0.04% 2022/07/07 Время 0:48
Purpose Bitcoin CAD Non-Currency Hedged Units 3.88 3.88 3.88 3.88 0.02 0.52% 2022/07/07 Время 0:48
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.14 6.14 6.14 6.14 0.10 1.63% 2022/07/07 Время 0:48
Hamilton Enhanced U.S. Covered Call edged Units 13.2 13.2 13.2 13.25 0.01 0.08% 2022/07/07 Время 0:48
Invesco S&P 500 Equal Weight Index ETF CAD Units 27.01 27.01 27.01 27.04 0.01 0.04% 2022/07/07 Время 0:48
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 24.83 24.83 24.83 24.87 0.17 0.69% 2022/07/07 Время 0:48
iShares 1-10Yr Laddered Corporate Bond Common Clas 16.99 16.99 16.99 16.99 0.01 0.06% 2022/07/07 Время 0:48
iShares Balanced Growth CorePortfolio Common Class 22.06 22.06 22.06 22.06 0.06 0.27% 2022/07/07 Время 0:48
iShares Canadian Financial Monthly Income Common C 6.83 6.83 6.83 6.83 0.04 0.59% 2022/07/07 Время 0:48
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.64 29.64 29.64 29.64 0.11 0.37% 2022/07/07 Время 0:48
iShares S&P/TSX Canadian Preferred Share Common Cl 12.07 12.07 12.07 12.07 0.02 0.17% 2022/07/07 Время 0:48
iShares S&P/TSX 60 28.86 28.86 28.86 28.86 0.04 0.14% 2022/07/07 Время 0:48
iShares S&P/TSX Capped Energy 13.62 13.62 13.62 13.62 0.01 0.07% 2022/07/07 Время 0:48
BMO S&P/TSX Equal Weight Banks 34.24 34.24 34.24 34.24 0.17 0.50% 2022/07/07 Время 0:48
BetaPro Crude Oil 2x Daily Bear 2.6 2.6 2.6 2.6 0.01 0.38% 2022/07/07 Время 0:48
BetaPro Crude Oil 2x Daily Bull 21.97 21.97 21.97 21.97 0.08 0.37% 2022/07/07 Время 0:48
BetaPro NASDAQ-100 2x Daily Bear 8.72 8.72 8.72 8.72 0.12 1.40% 2022/07/07 Время 0:48
BetaPro NASDAQ-100 2x Daily Bull 10.06 10.06 10.06 10.06 0.09 0.89% 2022/07/07 Время 0:48
BetaPro Natural Gas 2x Daily Bear 4.35 4.35 4.35 4.35 0.04 0.92% 2022/07/07 Время 0:48
iShares Core S&P/TSX Capped Composite 29.79 29.79 29.79 29.79 0.05 0.17% 2022/07/07 Время 0:48
BetaPro S&P TSX Capped Energy 2x Daily Bear 2.62 2.62 2.62 2.62 0.02 0.76% 2022/07/07 Время 0:48
BMO Discount Bond 14.43 14.43 14.43 14.43 0.00 0.00% 2022/07/07 Время 0:22
Ninepoint Bitcoin 6.1 6.1 6.1 6.1 0.00 0.00% 2022/07/07 Время 0:22
BMO MSCI USA Value 23.97 23.97 23.97 23.97 0.00 0.00% 2022/07/07 Время 0:22
iShares MSCI World 60.91 60.91 60.91 60.91 0.00 0.00% 2022/07/07 Время 0:22
Horizons NASDAQ-100 33.75 33.75 33.75 33.75 0.00 0.00% 2022/07/07 Время 0:22
BMO NASDAQ 100 Equity 50.22 50.22 50.22 50.22 0.00 0.00% 2022/07/07 Время 0:22
iShares SP US Mid Cap 22.82 22.82 22.82 22.82 0.00 0.00% 2022/07/07 Время 0:22
BMO US Preferred Share 22.08 22.08 22.08 22.08 0.00 0.00% 2022/07/07 Время 0:22
Evolve Cryptocurrencies 4.56 4.56 4.56 4.56 0.00 0.00% 2022/07/07 Время 0:22
Horizons Global Uranium 18.38 18.38 18.38 18.38 0.00 0.00% 2022/07/07 Время 0:22
TD International Equity 16.55 16.55 16.55 16.55 0.00 0.00% 2022/07/07 Время 0:22
BMO Mid Term US IG Corp Bond 16.8 16.8 16.8 16.8 0.00 0.00% 2022/07/07 Время 0:22
BMO Short-Term US TIPS Index 31.28 31.28 31.28 31.28 0.00 0.00% 2022/07/07 Время 0:22
QuantShares Enhanced Core US 38.23 38.23 38.23 38.23 0.00 0.00% 2022/07/07 Время 0:22
BMO Monthly Income (USD Units) 26.55 26.55 26.55 26.55 0.00 0.00% 2022/07/07 Время 0:22
Vanguard Global Momentum Factor 38.8 38.8 38.8 38.8 0.00 0.00% 2022/07/07 Время 0:22
Evolve FANGMA Index Unhedged CAD 8.14 8.14 8.14 8.14 0.00 0.00% 2022/07/07 Время 0:22
Horizons Robotics and Automation 20.91 20.91 20.91 20.91 0.00 0.00% 2022/07/07 Время 0:22
iShares S&P U.S. Small-Cap Index 24.22 24.22 24.22 24.22 0.00 0.00% 2022/07/07 Время 0:22
PowerShares SP International Devel 19.26 19.26 19.26 19.26 0.00 0.00% 2022/07/07 Время 0:22
iShares Core High Qual Canadian Com 18.45 18.45 18.45 18.45 0.00 0.00% 2022/07/07 Время 0:22
iShares ESG Advanced MSCI USA Index 51.04 51.04 51.04 51.04 0.00 0.00% 2022/07/07 Время 0:22
Purpose Multi Strategy Market Neutr 18.98 18.98 18.98 18.98 0.00 0.00% 2022/07/07 Время 0:22
Vanguard FTSE Dev All Cap ex Nor Am 30.1 30.1 30.1 30.1 0.00 0.00% 2022/07/07 Время 0:22
Mackenzie Maximum Diversification US 30.77 30.77 30.77 30.77 0.00 0.00% 2022/07/07 Время 0:22
iShares MSCI USA Quality Factor Index 24.36 24.36 24.36 24.36 0.00 0.00% 2022/07/07 Время 0:22
iShares Canadian HYBrid Corporate Bond 18.37 18.37 18.37 18.37 0.00 0.00% 2022/07/07 Время 0:22
WisdomTree U.S. Quality Dividend Growth 34.05 34.05 34.05 34.05 0.00 0.00% 2022/07/07 Время 0:22
First Asset Enhanced Short Duration Bond 9.63 9.63 9.63 9.63 0.00 0.00% 2022/07/07 Время 0:22
iShares Short Duration High Income Common 15.06 15.06 15.06 15.06 0.00 0.00% 2022/07/07 Время 0:22
iShares Global Infrastructure Common Class 32.21 32.21 32.21 32.21 0.00 0.00% 2022/07/07 Время 0:22
BMO Equal Weight US Health Care (CAD Hedged) 68.32 68.32 68.32 68.32 0.00 0.00% 2022/07/07 Время 0:22
Harvest Travel & Leisure Index Class U units 15.52 15.52 15.52 15.52 0.00 0.00% 2022/07/07 Время 0:22
BMO High Yield US Corporate Bond (CAD Hedged) 10.74 10.74 10.74 10.74 0.00 0.00% 2022/07/07 Время 0:22
CIBC Active Investment Grade Floating Rate Bond 19.5 19.5 19.5 19.5 0.00 0.00% 2022/07/07 Время 0:22
First Asset Morningstar Canada Value Common Class 19.14 19.14 19.14 19.14 0.00 0.00% 2022/07/07 Время 0:22
First Asset Morningstar National Bank Quebec Commo 22.24 22.24 22.24 22.24 0.00 0.00% 2022/07/07 Время 0:22
Harvest Healthcare Leaders Income ETF Class U Unit 8.43 8.43 8.43 8.43 0.00 0.00% 2022/07/07 Время 0:22
Horizons Natural Gas 15.02 15.02 15.02 15.02 0.00 0.00% 2022/07/07 Время 0:22
iShares S&P/TSX Small Cap 16.45 16.45 16.45 16.45 0.00 0.00% 2022/07/07 Время 0:22
Purpose Gold Bullion Fund 26.3 26.3 26.3 26.3 0.00 0.00% 2022/07/07 Время 0:22
BMO MSCI EAFE (CAD Hedged) 22.69 22.69 22.69 22.69 0.00 0.00% 2022/07/07 Время 0:22
CIBC Core Fixed Income Pool 17.43 17.43 17.43 17.43 0.00 0.00% 2022/07/07 Время 0:22
BetaPro Silver 2x Daily Bear 27.4 27.4 27.4 27.4 0.00 0.00% 2022/07/07 Время 0:22
RBC Canadian Preferred Share 20.59 20.59 20.59 20.59 0.00 0.00% 2022/07/07 Время 0:22
PowerShares Canadian Dividend 30.53 30.53 30.53 30.53 0.00 0.00% 2022/07/07 Время 0:22
Purpose High Interest Savings 50.01 50.01 50.01 50.01 0.00 0.00% 2022/07/07 Время 0:22
BetaPro S&P TSX 60 Daily Inverse 7.78 7.78 7.78 7.78 0.00 0.00% 2022/07/07 Время 0:22
Fidelity U.S. High Quality Index 38.64 38.64 38.64 38.64 0.00 0.00% 2022/07/07 Время 0:22
Horizons Gold Yield Common Class 4.75 4.75 4.75 4.75 0.00 0.00% 2022/07/07 Время 0:22
iShares SP US Mid Cap CAD Hedged 21 21 21 21 0.00 0.00% 2022/07/07 Время 0:22
Vanguard Canadian Short Term Bond 22.46 22.46 22.46 22.46 0.00 0.00% 2022/07/07 Время 0:22
Vanguard US Div Appreciat CAD Hdg 48.62 48.62 48.62 48.62 0.00 0.00% 2022/07/07 Время 0:22
BetaPro Gold Bullion 2x Daily Bear 13.04 13.04 13.04 13.04 0.00 0.00% 2022/07/07 Время 0:22
BMO SP TSX Equal Weight Industrial 30.15 30.15 30.15 30.15 0.00 0.00% 2022/07/07 Время 0:22
iShares Core MSCI EAFE IMI CAD Hdg 24.4 24.4 24.4 24.4 0.00 0.00% 2022/07/07 Время 0:22
iShares MSCI Canada Minimum Volatil 35.67 35.67 35.67 35.67 0.00 0.00% 2022/07/07 Время 0:22
Hamilton Canadian Bank Mean Reversion 21.84 21.84 21.84 21.84 0.00 0.00% 2022/07/07 Время 0:22
iShares Core MSCI US Quality Dividend 24.76 24.76 24.76 24.76 0.00 0.00% 2022/07/07 Время 0:22
Vanguard FTSE Developed All Cap Ex US 43.14 43.14 43.14 43.14 0.00 0.00% 2022/07/07 Время 0:22
Horizons S&P/TSX Capped Composite Index 28.46 28.46 28.46 28.46 0.00 0.00% 2022/07/07 Время 0:22
iShares S&P/TSX Capped Consumer Staples 77.75 77.75 77.75 77.75 0.00 0.00% 2022/07/07 Время 0:22
iShares Premium Money Market Common Class 50.01 50.01 50.01 50.01 0.00 0.00% 2022/07/07 Время 0:22
Harvest Travel & Leisure Index Class A units 15.85 15.85 15.85 15.85 0.00 0.00% 2022/07/07 Время 0:22
Wealthsimple North America Socially Resp Idx 30.34 30.34 30.34 30.34 0.00 0.00% 2022/07/07 Время 0:22
iShares S&P/TSX Capped Information Technology 32.18 32.18 32.18 32.18 0.00 0.00% 2022/07/07 Время 0:22
CI WisdomTree U.S. Quality Dividend Growth Variabl 33.97 33.97 33.97 33.97 0.00 0.00% 2022/07/07 Время 0:22
Wealthsimple Developed Markets ex North America So 23.32 23.32 23.32 23.32 0.00 0.00% 2022/07/07 Время 0:22
Vanguard FTSE Canada 41.12 41.12 41.12 41.12 0.00 0.00% 2022/07/07 Время 0:22
BMO Long Federal Bond 13.74 13.74 13.74 13.74 0.00 0.00% 2022/07/07 Время 0:22
BMO Laddered Preferred Share 10.09 10.09 10.09 10.09 0.00 0.00% 2022/07/07 Время 0:22
iShares Gold Bullion (Non Hedged) 19.48 19.48 19.48 19.48 0.00 0.00% 2022/07/07 Время 0:22
Horizons US Dollar Currency 13.11 13.11 13.11 13.14 0.00 0.00% 2022/07/07 Время 0:22
iShares Canadian Select Dividend 27.3 27.3 27.3 27.3 0.00 0.00% 2022/07/07 Время 0:22
iShares Core MSCI Canadian Quality Dividend 23.75 23.75 23.65 23.88 0.00 0.00% 2022/07/07 Время 0:22
Harvest Diversified Monthly Income ETF - Class A U 8.43 8.43 8.32 8.43 0.00 0.00% 2022/07/07 Время 0:22
BMO Balanced 31.7 31.7 31.65 31.77 0.00 0.00% 2022/07/06 Время 23:46
Horizons Silver 9.01 9.01 8.9 9.02 0.00 0.00% 2022/07/06 Время 23:46
BMO India Equity 35.74 35.74 35.69 35.74 0.00 0.00% 2022/07/06 Время 23:46
iShares Jantzi Social 27.44 27.44 27.44 27.8 0.00 0.00% 2022/07/06 Время 23:46
3iQ CoinShares Bitcoin 4.4 4.4 4.35 4.42 0.00 0.00% 2022/07/06 Время 23:46
Ether USD Unhedged Units 5.14 5.14 5.14 5.14 0.00 0.00% 2022/07/06 Время 23:46
BMO Equal Weight US Banks 28.55 28.55 28.27 28.63 0.00 0.00% 2022/07/06 Время 23:46
Vanguard US Div Appreciat 64.58 64.58 63.87 64.58 0.00 0.00% 2022/07/06 Время 23:46
BMO US High Dividend CC USD 21.94 21.94 21.83 21.94 0.00 0.00% 2022/07/06 Время 23:46
Horizons S&P 500 CAD Hedged 47.13 47.13 47.13 47.13 0.00 0.00% 2022/07/06 Время 23:46
CI Galaxy Ethereum ETF (USD) 5.27 5.27 5.13 5.27 0.00 0.00% 2022/07/06 Время 23:46
Fidelity U.S. Momentum Index 8.85 8.85 8.83 8.85 0.00 0.00% 2022/07/06 Время 23:46
Invesco NASDAQ 100 IndexFund 18.47 18.47 18.34 18.47 0.00 0.00% 2022/07/06 Время 23:46
Mackenzie US Large Cap Equity 142.43 142.43 142.32 142.43 0.00 0.00% 2022/07/06 Время 23:46
BMO MSCI USA ESG Leaders Index 35.37 35.37 35.12 35.37 0.00 0.00% 2022/07/06 Время 23:46
Purpose Diversified Real Asset 24.95 24.95 24.6 24.95 0.00 0.00% 2022/07/06 Время 23:46
Purpose International Dividend 17.68 17.68 17.68 17.71 0.00 0.00% 2022/07/06 Время 23:46
PowerShares FTSE RAFI US Fundam 33.71 33.71 33.58 33.71 0.00 0.00% 2022/07/06 Время 23:46
BMO Mid Term US IG Corp Bond Hdg 13.02 13.02 13.01 13.06 0.00 0.00% 2022/07/06 Время 23:46
BMO Tactical Dividend ETF Series 24.63 24.63 24.57 24.63 0.00 0.00% 2022/07/06 Время 23:46
Fidelity Canadian Momentum Index 8.84 8.84 8.84 8.89 0.00 0.00% 2022/07/06 Время 23:46
iShares Canadian Government Bond 19.12 19.12 19.11 19.24 0.00 0.00% 2022/07/06 Время 23:46
iShares Canadian Short Term Bond 25.89 25.89 25.88 25.95 0.00 0.00% 2022/07/06 Время 23:46
Middlefield Real Estate Dividend 12.68 12.68 12.68 12.68 0.00 0.00% 2022/07/06 Время 23:46
Brompton European Dividend Growth 9.06 9.06 9.02 9.07 0.00 0.00% 2022/07/06 Время 23:46
Desjardins RI USA - Low CO2 Index 26.73 26.73 26.45 26.73 0.00 0.00% 2022/07/06 Время 23:46
First Asset 1 5 Year Laddered Gov 9.82 9.82 9.82 9.82 0.00 0.00% 2022/07/06 Время 23:46
iShares Silver Bullion CAD Hedged 9.63 9.63 9.52 9.74 0.00 0.00% 2022/07/06 Время 23:46
BMO SP TSX Equal Weight Global Gld 56.89 56.89 56.11 58.3 0.00 0.00% 2022/07/06 Время 23:46
iShares MSCI Europe IMI CAD Hedged 25.85 25.85 25.63 25.85 0.00 0.00% 2022/07/06 Время 23:46
TD Active Global Enhanced Dividend 16.28 16.28 16.18 16.28 0.00 0.00% 2022/07/06 Время 23:46
BetaPro Marijuana Companies Inverse 33.33 33.33 33.33 33.69 0.00 0.00% 2022/07/06 Время 23:46
BMO MSCI Europe High Quality CAD He 25.32 25.32 24.87 25.32 0.00 0.00% 2022/07/06 Время 23:46
TD Morningstar ESG U.S. Equity Index 15.65 15.65 15.65 15.65 0.00 0.00% 2022/07/06 Время 23:46
Fidelity Global Investment Grade Bond 22.36 22.36 22.2 22.36 0.00 0.00% 2022/07/06 Время 23:46
Horizons Intl Developed Markets Equity 33.15 33.15 33 33.16 0.00 0.00% 2022/07/06 Время 23:46
Purpose Ether - USD Non-Currency Hedged 5.14 5.14 5.03 5.14 0.00 0.00% 2022/07/06 Время 23:46
Mackenzie Maximum Diversification Canada 26.21 26.21 26.12 26.33 0.00 0.00% 2022/07/06 Время 23:46
Vanguard Retirement Income ETF Portfolio 23.13 23.13 23.13 23.18 0.00 0.00% 2022/07/06 Время 23:46
iShares US IG Corporate Bond (CAD Hedged) 20.87 20.87 20.86 20.96 0.00 0.00% 2022/07/06 Время 23:46
Fidelity U.S. Value Currency Neutral Index 11.52 11.52 11.47 11.53 0.00 0.00% 2022/07/06 Время 23:46
Evolve Active Canadian Preferred Share Fund 15.8 15.8 15.8 16.08 0.00 0.00% 2022/07/06 Время 23:46
iShares US High Dividend Equity (CAD Hedged) 30.31 30.31 30.16 30.33 0.00 0.00% 2022/07/06 Время 23:46
TD Select U.S. Short Term Corporate Bond Ladder 13.38 13.38 13.38 13.38 0.00 0.00% 2022/07/06 Время 23:46
Fidelity U.S. High Dividend Index Units Series L 28.03 28.03 27.89 28.03 0.00 0.00% 2022/07/06 Время 23:46
iShares Core Conservative Balanced ETF Portfolio 19.81 19.81 19.77 19.87 0.00 0.00% 2022/07/06 Время 23:46
Picton Mahoney Fortified Income Alternative Fund 9.69 9.69 9.69 9.71 0.00 0.00% 2022/07/06 Время 23:46
PowerShares Fundamental High Yield Corporate Bond 17.04 17.04 17.04 17.04 0.00 0.00% 2022/07/06 Время 23:46
CI WisdomTree International Quality Dividend Growt 27.2 27.2 27.03 27.2 0.00 0.00% 2022/07/06 Время 23:46
Fidelity U.S. High Dividend Currency Neutral Index 26.51 26.51 26.51 26.59 0.00 0.00% 2022/07/06 Время 23:46
iShares 1-10Yr Laddered Government Bond Common Cla 16.77 16.77 16.75 16.85 0.00 0.00% 2022/07/06 Время 23:46
iShares Core MSCI US Quality Dividend Index CADHed 23.86 23.86 23.75 23.86 0.00 0.00% 2022/07/06 Время 23:46
BMO Global Strategic Bond 25.69 25.69 25.69 25.82 0.00 0.00% 2022/07/06 Время 23:14
BMO Short Provincial Bond 12.14 12.14 12.14 12.14 0.00 0.00% 2022/07/06 Время 23:14
Mackenzie Canadian Equity 113.25 113.25 112.81 113.25 0.00 0.00% 2022/07/06 Время 23:14
CIBC Canadian Equity Index 20.05 20.05 20.05 20.05 0.00 0.00% 2022/07/06 Время 23:14
BMO ESG Corporate Bond Index 26.06 26.06 26.06 26.06 0.00 0.00% 2022/07/06 Время 23:14
BMO Ultra Short-Term US Bond 47.05 47.05 47 47.05 0.00 0.00% 2022/07/06 Время 23:14
Dynamic Active International 18.3 18.3 18.22 18.3 0.00 0.00% 2022/07/06 Время 23:14
iShares ESG Equity Portfolio 40.35 40.35 40.35 40.35 0.00 0.00% 2022/07/06 Время 23:14
iShares ESG Growth Portfolio 39.32 39.32 39.32 39.42 0.00 0.00% 2022/07/06 Время 23:14
Purpose Enhanced Premium Yield 17.4 17.4 17.4 17.4 0.00 0.00% 2022/07/06 Время 23:14
TD Active Preferred Share Unit 9.99 9.99 9.91 9.99 0.00 0.00% 2022/07/06 Время 23:14
First Asset MSCI Canada Quality 26.4 26.4 26.4 26.4 0.00 0.00% 2022/07/06 Время 23:14
RBC Quant EAFE Dividend Leaders 19.72 19.72 19.72 19.75 0.00 0.00% 2022/07/06 Время 23:14
BMO MSCI Global ESG Leaders Index 31.75 31.75 31.63 31.75 0.00 0.00% 2022/07/06 Время 23:14
Evolve Future Leadership Unhedged 15.46 15.46 15.46 15.46 0.00 0.00% 2022/07/06 Время 23:14
Vanguard Canadian Government Bond 22.22 22.22 22.22 22.22 0.00 0.00% 2022/07/06 Время 23:14
Vanguard Global Minimum Volatility 31.72 31.72 31.72 31.72 0.00 0.00% 2022/07/06 Время 23:14
Invesco ESG Canadian Core Plus Bond 16.11 16.11 16.11 16.2 0.00 0.00% 2022/07/06 Время 23:14
NBI Unconstrained Fixed Income Fund 22.56 22.56 22.56 22.56 0.00 0.00% 2022/07/06 Время 23:14
Dynamic Active Global Infrastructure 19.19 19.19 19.19 19.19 0.00 0.00% 2022/07/06 Время 23:14
Franklin LibertyQT U.S. Equity Index 29.44 29.44 29.34 29.44 0.00 0.00% 2022/07/06 Время 23:14
PowerShares Canadian Preferred Share 14.1 14.1 14.1 14.15 0.00 0.00% 2022/07/06 Время 23:14
RBC Target 2026 Corporate Bond Index 17.51 17.51 17.51 17.54 0.00 0.00% 2022/07/06 Время 23:14
iShares Edge MSCI Min Vol USA CAD Hdg 30.25 30.25 30.25 30.25 0.00 0.00% 2022/07/06 Время 23:14
BMO Emerging Markets Bond (CAD Hedged) 12.23 12.23 12.22 12.24 0.00 0.00% 2022/07/06 Время 23:14
Harvest Clean Energy ETF Class A units 12.45 12.45 12.45 12.45 0.00 0.00% 2022/07/06 Время 23:14
Mackenzie US Large Cap Equity CAD Hedged 127.61 127.61 127.61 127.61 0.00 0.00% 2022/07/06 Время 23:14
Bristol Gate Concentrated Canadian Equity 24.45 24.45 24.45 24.45 0.00 0.00% 2022/07/06 Время 23:14
Mackenzie Canadian Short Term Fixed Income 18.9 18.9 18.9 18.9 0.00 0.00% 2022/07/06 Время 23:14
BMO Short-Term US TIPS Index (Hedged Units) 30.28 30.28 30.28 30.44 0.00 0.00% 2022/07/06 Время 23:14
Hamilton Australian Bank Equal-Weight Index 20.43 20.43 19.99 20.53 0.00 0.00% 2022/07/06 Время 23:14
Dynamic iShares Active Global Fincl Services 29.23 29.23 29.23 29.23 0.00 0.00% 2022/07/06 Время 23:14
Horizons Active Global Dividend Common Class 25.64 25.64 25.57 25.64 0.00 0.00% 2022/07/06 Время 23:14
CI WisdomTree Emerging Markets Dividend Index 23.45 23.45 23.45 23.45 0.00 0.00% 2022/07/06 Время 23:14
Harvest Space Innovation Index - Class A Units 15.55 15.55 15.55 15.55 0.00 0.00% 2022/07/06 Время 23:14
iShares Edge MSCI Min Vol Emerging Markets Units 25.69 25.69 25.67 25.69 0.00 0.00% 2022/07/06 Время 23:14
BMO Covered Call Dow Jones Industrial Average(CAD 23.11 23.11 23.06 23.35 0.00 0.00% 2022/07/06 Время 23:14
CI Global Infrastructure Private Pool - ETF C$ Ser 22.37 22.37 22.37 22.5 0.00 0.00% 2022/07/06 Время 23:14
CI Munro Alternative Global Growth ETF Common Unit 23.41 23.41 23.23 23.41 0.00 0.00% 2022/07/06 Время 23:14
Evolve Global Materials & Mining Enhanced Yield Un 22.67 22.67 22.55 22.76 0.00 0.00% 2022/07/06 Время 23:14
First Trust Cboe Vest U.S. Equity Buffer - Februar 33.2 33.2 33.2 33.2 0.00 0.00% 2022/07/06 Время 23:14
Picton Mahoney Fortified Market Neutral Alternativ 12.52 12.52 12.52 12.57 0.00 0.00% 2022/07/06 Время 23:14
BMO Junior Gold 53.62 53.62 53.05 54.55 0.00 0.00% 2022/07/06 Время 23:14
Evolve Metaverse 5.8 5.8 5.8 5.84 0.00 0.00% 2022/07/06 Время 23:14
Horizons S&P 500 38.17 38.17 38.12 38.17 0.00 0.00% 2022/07/06 Время 23:14
BMO Real Return Bond 15.45 15.45 15.45 15.6 0.00 0.00% 2022/07/06 Время 23:14
3iQ CoinShares Bitcoin 3.37 3.37 3.34 3.37 0.00 0.00% 2022/07/06 Время 23:14
BMO Short Federal Bond 13.4 13.4 13.4 13.41 0.00 0.00% 2022/07/06 Время 23:14
BMO Short Corporate Bond 13.13 13.13 13.13 13.17 0.00 0.00% 2022/07/06 Время 23:14
Horizons US Dollar Currency 10.06 10.06 10.05 10.06 0.00 0.00% 2022/07/06 Время 23:14
iShares ESG MSCI EAFE Index 19.03 19.03 19 19.07 0.00 0.00% 2022/07/06 Время 23:14
Purpose Gold Bullion ETF NCH 27.16 27.16 27.16 27.41 0.00 0.00% 2022/07/06 Время 23:14
Horizons SP TSX Capped Energy 25.54 25.54 24.77 26.54 0.00 0.00% 2022/07/06 Время 23:14
NBI Global Real Assets Income 18.36 18.36 18.36 18.36 0.00 0.00% 2022/07/06 Время 23:14
iShares ESG Balanced Portfolio 38.31 38.31 38.31 38.31 0.00 0.00% 2022/07/06 Время 23:14
Evolve FANGMA Index Unhedged USD 7.61 7.61 7.61 7.61 0.00 0.00% 2022/07/06 Время 23:14
Mackenzie Core Plus Global Fixed 16.63 16.63 16.6 16.63 0.00 0.00% 2022/07/06 Время 23:14
Vanguard Canadian Long-Term Bond 21.35 21.35 21.35 21.57 0.00 0.00% 2022/07/06 Время 23:14
BetaPro Gold Bullion 2x Daily Bull 9.91 9.91 10.1 9.95 0.00 0.00% 2022/07/06 Время 23:14
BMO Low Volatility US Equity CAD He 32.16 32.16 32.03 32.16 0.00 0.00% 2022/07/06 Время 23:14
Evolve E-Gaming Index Unit (Hedged) 28.14 28.14 28.13 28.74 0.00 0.00% 2022/07/06 Время 23:14
iShares ESG Canadian Aggregate Bond 17.75 17.75 17.73 17.85 0.00 0.00% 2022/07/06 Время 23:14
NBI Active Canadian Preferred Shares 21.47 21.47 21.47 21.59 0.00 0.00% 2022/07/06 Время 23:14
TD Active Global Infrastructure Equity 16.9 16.9 16.8 16.9 0.00 0.00% 2022/07/06 Время 23:14
iShares US High Yield Bond (CAD Hedged) 15.7 15.7 15.7 15.78 0.00 0.00% 2022/07/06 Время 23:14
IA Clarington Core Plus Bond Fund Series 9.43 9.43 9.36 9.46 0.00 0.00% 2022/07/06 Время 23:14
Horizons Pipelines & Energy Services Index 8.59 8.59 8.54 8.89 0.00 0.00% 2022/07/06 Время 23:14
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 38.22 38.22 38.22 38.4 0.00 0.00% 2022/07/06 Время 23:14
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 17.83 17.83 17.83 17.85 0.00 0.00% 2022/07/06 Время 23:14
First Asset Morningstar US Momentum CAD Hedged Com 16.75 16.75 16.75 16.83 0.00 0.00% 2022/07/06 Время 23:14
iShares Core Canadian Short Term Corporate + Maple 17.99 17.99 17.99 18.04 0.00 0.00% 2022/07/06 Время 23:14
Mackenzie Maximum Diversification Developed Market 19.03 19.03 19.03 19.03 0.00 0.00% 2022/07/06 Время 23:14
Purpose Ether Yield - USD Non-Curr Hdgd 2.25 2.25 2.25 2.25 0.00 0.00% 2022/07/06 Время 22:44
CI WisdomTree Europe Hedged Equity Index ETF Non-H 20.92 20.92 20.92 20.92 0.00 0.00% 2022/07/06 Время 22:44
Horizons Crude Oil 20.5 20.5 20.16 20.5 0.00 0.00% 2022/07/06 Время 22:44
PowerShares Low Volatility 22.08 22.08 22.08 22.08 0.00 0.00% 2022/07/06 Время 22:44
Evolve FANGMA IndexHedged CAD 7.56 7.56 7.47 7.56 0.00 0.00% 2022/07/06 Время 22:44
Mackenzie Floating Rate Income 17.64 17.64 17.57 17.65 0.00 0.00% 2022/07/06 Время 22:44
Horizons Canadian High Dividend 42.34 42.34 41.99 42.34 0.00 0.00% 2022/07/06 Время 22:44
BMO High Yield Us Corporate Bond 16.36 16.36 16.36 16.43 0.00 0.00% 2022/07/06 Время 22:44
iShares Canadian Real Return Bond 22.42 22.42 22.35 22.6 0.00 0.00% 2022/07/06 Время 22:44
RBC Quant US Dividend Leaders CAD 32.75 32.75 32.66 32.75 0.00 0.00% 2022/07/06 Время 22:44
Mackenzie Global Infrastructure Index 110.94 110.94 110.12 110.94 0.00 0.00% 2022/07/06 Время 22:44
iShares Equal Weight Banc & Lifeco Common Class 14.42 14.42 14.37 14.53 0.00 0.00% 2022/07/06 Время 22:44
BMO Sustainable Global Multi-Sector Bond Fund Seri 27.11 27.11 27.11 27.11 0.00 0.00% 2022/07/06 Время 22:44
Bitcoin USD 7.61 7.61 7.54 7.65 0.00 0.00% 2022/07/06 Время 22:15
BMO Global Communications 24.4 24.4 24.33 24.4 0.00 0.00% 2022/07/06 Время 22:15
Fidelity Canadian Value Index 11.84 11.84 11.76 11.98 0.00 0.00% 2022/07/06 Время 22:15
Brompton Global Dividend Growth 17.79 17.79 17.79 17.79 0.00 0.00% 2022/07/06 Время 22:15
RBC 1 5 Year Laddered Corp Bond 17.75 17.75 17.75 17.75 0.00 0.00% 2022/07/06 Время 22:15
iShares 0-5 Year TIPS Bond Index 39.98 39.98 39.98 39.98 0.00 0.00% 2022/07/06 Время 22:15
First Asset MSCI Wrld Low Risk Com 31.78 31.78 31.78 31.78 0.00 0.00% 2022/07/06 Время 22:15
First Asset Global Financial Sector 19.97 19.97 19.97 19.97 0.00 0.00% 2022/07/06 Время 22:15
RBC Quant Canadian Dividend Leaders 23.08 23.08 22.97 23.25 0.00 0.00% 2022/07/06 Время 22:15
RBC U.S. Banks Yield Index (USD Units) 14.51 14.51 14.51 14.51 0.00 0.00% 2022/07/06 Время 22:15
Vanguard Conservative Income Portfolio 24.27 24.27 24.27 24.4 0.00 0.00% 2022/07/06 Время 22:15
Horizons Gold 14.15 14.15 14.15 14.39 0.00 0.00% 2022/07/06 Время 22:15
BMO MSCI Innovation Index 21.67 21.67 21.53 21.75 0.00 0.00% 2022/07/06 Время 21:41
BMO Low Vol Int Eq CAD hdg 23.8 23.8 23.78 23.8 0.00 0.00% 2022/07/06 Время 21:41
TD Canadian Aggregate Bond 13.06 13.06 13.06 13.12 0.00 0.00% 2022/07/06 Время 21:41
CI Gold Bullion Fund Hedged 22 22 22 22.46 0.00 0.00% 2022/07/06 Время 21:41
BMO Floating Rate High Yield 12.95 12.95 12.9 12.96 0.00 0.00% 2022/07/06 Время 21:41
Evolve Cyber Security Hedged 38.58 38.58 38.44 38.58 0.00 0.00% 2022/07/06 Время 21:41
First Trust NASDAQ Cybersecurity 31.95 31.95 31.95 32.06 0.00 0.00% 2022/07/06 Время 21:41
Harvest Global Gold Giants Index 21.22 21.22 21.22 21.22 0.00 0.00% 2022/07/06 Время 21:41
Vanguard FTSE Canadian Capped REIT 29.98 29.98 29.92 30.19 0.00 0.00% 2022/07/06 Время 21:41
iShares ESG Advanced MSCI EAFE Index 41.77 41.77 41.63 41.77 0.00 0.00% 2022/07/06 Время 21:41
Mackenzie International Equity CAD Hedged 100.36 100.36 100.2 100.73 0.00 0.00% 2022/07/06 Время 21:41
Fidelity Systematic U.S. High Yield Bond Currency 20.91 20.91 20.91 20.91 0.00 0.00% 2022/07/06 Время 21:41
RBC U.S. Banks Yield 18.89 18.89 18.88 19.1 0.00 0.00% 2022/07/06 Время 21:14
Purpose Core Dividend 29.63 29.63 29.6 29.84 0.00 0.00% 2022/07/06 Время 21:14
BMO Clean Energy Index 18.97 18.97 18.97 19.16 0.00 0.00% 2022/07/06 Время 21:14
iShares MSCI Europe IMI 21.88 21.88 21.83 21.88 0.00 0.00% 2022/07/06 Время 21:14
CIBC International Equity 17.94 17.94 17.92 18.03 0.00 0.00% 2022/07/06 Время 21:14
RBC Quant US Equity Leaders 37.25 37.25 37.25 37.25 0.00 0.00% 2022/07/06 Время 21:14
iShares US High Dividend Equity 26.64 26.64 26.59 26.75 0.00 0.00% 2022/07/06 Время 21:14
First Trust AlphaDEX Emerging Marke 13.03 13.03 13.03 13.03 0.00 0.00% 2022/07/06 Время 21:14
Horizons US 7-10 Year Treasury Bond 55.2 55.2 55.2 55.41 0.00 0.00% 2022/07/06 Время 21:14
RBC Quant EAFE Dividend Leaders CAD 22.28 22.28 22.27 22.28 0.00 0.00% 2022/07/06 Время 21:14
iShares Edge MSCI Min Vol EAFE Units 31.44 31.44 31.44 31.44 0.00 0.00% 2022/07/06 Время 21:14
Harvest US Bank Leaders Income Class A 13.35 13.35 13.35 13.59 0.00 0.00% 2022/07/06 Время 21:14
Horizons Intl Developed Markets Equity 25.26 25.26 25.26 25.3 0.00 0.00% 2022/07/06 Время 21:14
BetaPro Marijuana Companies 2x Daily Bull 3.99 3.99 3.99 3.99 0.00 0.00% 2022/07/06 Время 21:14
Horizons ReSolve Adaptive Asset Allocation 11.95 11.95 11.95 12.22 0.00 0.00% 2022/07/06 Время 21:14
Desjardins 1-5 Year Laddered Canadian Corporate Bo 17.77 17.77 17.77 17.77 0.00 0.00% 2022/07/06 Время 21:14
Franklin Liberty Canadian Investment Grade Corpora 17.11 17.11 17.11 17.16 0.00 0.00% 2022/07/06 Время 21:14
iShares 1-5Yr Laddered Government Bond Common Clas 16.79 16.79 16.78 16.84 0.00 0.00% 2022/07/06 Время 21:14
Horizons Active Floating Rate Bond 9.72 9.72 9.71 9.72 0.00 0.00% 2022/07/06 Время 21:14
Purpose US Cash Fund 100.04 100.04 100.03 100.04 0.00 0.00% 2022/07/06 Время 20:44
BMO US Put Write Hedged 13.56 13.56 13.56 13.6 0.00 0.00% 2022/07/06 Время 20:44
BMO MSCI Genomic Innovation Index 21.37 21.37 21.37 21.48 0.00 0.00% 2022/07/06 Время 20:44
First Asset MSCI Wrld Low Risk CAD 33.32 33.32 33.32 33.32 0.00 0.00% 2022/07/06 Время 20:44
TD Global Healthcare Leaders Index 15.93 15.93 15.93 15.93 0.00 0.00% 2022/07/06 Время 20:44
First Asset MSCI EU Low Risk CAD Co 28.55 28.55 28.33 28.55 0.00 0.00% 2022/07/06 Время 20:44
iShares Conservative Short Term Str 17.58 17.58 17.58 17.62 0.00 0.00% 2022/07/06 Время 20:44
PowerShares 1 3 Year Laddered Float 19.66 19.66 19.66 19.68 0.00 0.00% 2022/07/06 Время 20:44
Purpose Duration Hedged Real Estate 20.68 20.68 20.68 20.68 0.00 0.00% 2022/07/06 Время 20:44
BMO NASDAQ 100 Equity Index (USD Units) 25.7 25.7 25.7 25.7 0.00 0.00% 2022/07/06 Время 20:44
CI First Asset Enhanced Government Bond 10.15 10.15 10.15 10.15 0.00 0.00% 2022/07/06 Время 20:44
CI Global REIT Private Pool - C$ Series 22.12 22.12 22.12 22.12 0.00 0.00% 2022/07/06 Время 20:44
Desjardins RI Active Canadian Bond - Low CO2 18.16 18.16 18.16 18.16 0.00 0.00% 2022/07/06 Время 20:44
Manulife Multifactor Canadian Large Cap Index 30.73 30.73 30.73 30.73 0.00 0.00% 2022/07/06 Время 20:44
Evolve European Banks Enhanced Yield Hedged CAD 7.78 7.78 7.68 7.78 0.00 0.00% 2022/07/06 Время 20:44
iShares ESG Aware Canadian Short Term Bond Index 18.91 18.91 18.91 18.91 0.00 0.00% 2022/07/06 Время 20:44
CI Alternative Diversified Opportunities Fund CAD 19.11 19.11 19.03 19.11 0.00 0.00% 2022/07/06 Время 20:44
TD Systematic International Equity Low Volatility 13.61 13.61 13.61 13.61 0.00 0.00% 2022/07/06 Время 20:44
iShares Core MSCI Global Quality Dividend Index (C 22.89 22.89 22.86 22.9 0.00 0.00% 2022/07/06 Время 20:44
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 35.39 35.39 35.39 35.45 0.00 0.00% 2022/07/06 Время 20:44
Silver Bullion Trust ETF Non-Currency Hedged Units 13.35 13.35 13.35 13.5 0.00 0.00% 2022/07/06 Время 20:44
Vanguard FTSE Developed ex North America High Divi 22.65 22.65 22.65 22.65 0.00 0.00% 2022/07/06 Время 20:44
Purpose Gold Bullion Fund USD 27.13 27.13 27.13 27.36 0.00 0.00% 2022/07/06 Время 20:16
Mackenzie International Equity 87.76 87.76 87.65 87.89 0.00 0.00% 2022/07/06 Время 20:16
Horizons Global Semiconductor Index 18.73 18.73 18.67 18.73 0.00 0.00% 2022/07/06 Время 20:16
BMO Covered Call Canadian Banks (USD Units) 24.3 24.3 24.3 24.3 0.00 0.00% 2022/07/06 Время 20:16
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 85.91 85.91 85.91 85.91 0.00 0.00% 2022/07/06 Время 20:16
Brompton Flaherty & Crumrine Investment Grade Pref 22.4 22.4 22.4 22.44 0.00 0.00% 2022/07/06 Время 20:16
Mackenzie Developed ex-North America Aggregate Bon 88.48 88.48 88.48 88.59 0.00 0.00% 2022/07/06 Время 20:16
BMO Conservative 29.97 29.97 29.97 29.97 0.00 0.00% 2022/07/06 Время 20:16
Purpose Total Return Bond 16.8 16.8 16.8 16.84 0.00 0.00% 2022/07/06 Время 20:16
iShares ESG MSCI USA Index 26.78 26.78 26.59 26.78 0.00 0.00% 2022/07/06 Время 20:16
Mackenzie Balanced Allocation 19.8 19.8 19.8 19.8 0.00 0.00% 2022/07/06 Время 20:16
WisdomTree Europe Hedged Equity 24.38 24.38 24.38 24.38 0.00 0.00% 2022/07/06 Время 20:16
RBC Target 2024 Corporate Bond Index 19.81 19.81 19.81 19.84 0.00 0.00% 2022/07/06 Время 20:16
RBC Target 2025 Corporate Bond Index 19.69 19.69 19.69 19.71 0.00 0.00% 2022/07/06 Время 20:16
TD Global Technology Innovators Index 4.81 4.81 4.78 4.83 0.00 0.00% 2022/07/06 Время 20:16
iShares Edge MSCI Multifactor USA Units 31.65 31.65 31.65 31.65 0.00 0.00% 2022/07/06 Время 20:16
iShares Edge MSCI Min Vol Global CAD Hdg 26.37 26.37 26.37 26.37 0.00 0.00% 2022/07/06 Время 20:16
Fidelity International High Dividend Index Units S 20.82 20.82 20.82 21.09 0.00 0.00% 2022/07/06 Время 20:16
Harvest Healthcare Leaders Income ETF Class B Unhe 8.36 8.36 8.36 8.38 0.00 0.00% 2022/07/06 Время 20:16
BMO Balanced ESG 29.23 29.23 29.23 29.23 0.00 0.00% 2022/07/06 Время 19:43
iShares Silver Bullion 9.6 9.6 9.56 9.65 0.00 0.00% 2022/07/06 Время 19:43
BMO Covered Call Technology 24.63 24.63 24.56 24.72 0.00 0.00% 2022/07/06 Время 19:43
Horizons US Large Cap Index 58.06 58.06 57.79 58.06 0.00 0.00% 2022/07/06 Время 19:43
First Asset Morningstar US Value Co 15.06 15.06 15.06 15.06 0.00 0.00% 2022/07/06 Время 19:43
Mackenzie Canadian Large Cap Equity 113.43 113.43 113.43 113.43 0.00 0.00% 2022/07/06 Время 19:43
BMO ESG US Corporate Bond Hedged to CAD Index 25.19 25.19 25.19 25.19 0.00 0.00% 2022/07/06 Время 19:43
Mackenzie Developed Markets Real Estate Index 108.29 108.29 108.29 108.29 0.00 0.00% 2022/07/06 Время 19:43
First Asset Morningstar Canada Momentum Common Cla 22.72 22.72 22.72 23.05 0.00 0.00% 2022/07/06 Время 19:43
CI First Asset High Interest Savings 50.09 50.09 50.08 50.09 0.00 0.00% 2022/07/06 Время 19:43
First Asset Enhanced Short Duration Bond 9.5 9.5 9.5 9.53 0.00 0.00% 2022/07/06 Время 19:43
TD S&P 500 CAD Hedged 25.99 25.99 25.99 26 0.00 0.00% 2022/07/06 Время 19:14
iShares Core MSCI Emerging Markets IMI Index USD S 18.86 18.86 18.86 18.86 0.00 0.00% 2022/07/06 Время 19:14
Fidelity U.S. Value Index 11.3 11.3 11.29 11.34 0.00 0.00% 2022/07/06 Время 19:14
First Asset US Trendleaders 27.28 27.28 27.28 27.28 0.00 0.00% 2022/07/06 Время 19:14
BMO Equal Weight US Health Care 39.24 39.24 39.24 39.24 0.00 0.00% 2022/07/06 Время 19:14
Mackenzie Conservative Allocation 18.81 18.81 18.81 18.81 0.00 0.00% 2022/07/06 Время 19:14
First Asset MSCI EU Low Risk Common 24.72 24.72 24.6 24.72 0.00 0.00% 2022/07/06 Время 19:14
Franklin LibertyQT Emerging Markets 14.48 14.48 14.48 14.48 0.00 0.00% 2022/07/06 Время 19:14
Russell Investments Global Infrastructure 18.01 18.01 18.01 18.01 0.00 0.00% 2022/07/06 Время 19:14
Fidelity U.S. Dividend for Rising Rates Index Unit 22.61 22.61 22.61 22.61 0.00 0.00% 2022/07/06 Время 19:14
First Trust Tactical Bond 14.04 14.04 14.04 14.04 0.00 0.00% 2022/07/06 Время 19:14
Sprott Physical Gold 13.75 13.75 13.75 13.75 0.00 0.00% 2022/07/06 Время 18:44
BMO Low Vol Int Eq 21.21 21.21 21.21 21.21 0.00 0.00% 2022/07/06 Время 18:44
BMO MSCI Canada Value Index 23.43 23.43 23.43 23.63 0.00 0.00% 2022/07/06 Время 18:44
Hamilton Financials Innovation 14.82 14.82 14.82 14.82 0.00 0.00% 2022/07/06 Время 18:44
CIBC Flexible Yield ETF (CAD-Hedged) 17.64 17.64 17.64 17.64 0.00 0.00% 2022/07/06 Время 18:44
Fidelity U.S. High Quality Currency Neutral Index 37.98 37.98 37.98 37.98 0.00 0.00% 2022/07/06 Время 18:44
CI WisdomTree International Quality Dividend Growt 22.62 22.62 22.62 22.62 0.00 0.00% 2022/07/06 Время 18:44
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.56 18.56 18.56 18.71 0.00 0.00% 2022/07/06 Время 18:44
First Asset Morningstar Intl Momentum CAD Hedged C 32.8 32.8 32.8 32.8 0.00 0.00% 2022/07/06 Время 18:44
BMO US Put Write 13.38 13.38 13.38 13.38 0.00 0.00% 2022/07/06 Время 18:44
iShares Floating Rate 20.03 20.03 20.03 20.03 0.00 0.00% 2022/07/06 Время 18:44
TD Active Global Equity Growth 17.23 17.23 17.23 17.23 0.00 0.00% 2022/07/06 Время 18:44
TD One-Click Moderate Portfolio 14.76 14.76 14.76 14.76 0.00 0.00% 2022/07/06 Время 18:44
Fidelity U.S. Low Volatility Index 36.03 36.03 36.03 36.03 0.00 0.00% 2022/07/06 Время 18:44
First Trust NYSE Arca Biotechnology 23.05 23.05 23.05 23.05 0.00 0.00% 2022/07/06 Время 18:44
iShares Edge MSCI Multi USA CAD Hdg 30.42 30.42 30.42 30.42 0.00 0.00% 2022/07/06 Время 18:44
Fidelity Canadian High Quality Index 27.38 27.38 27.38 27.38 0.00 0.00% 2022/07/06 Время 18:44
PowerShares S&P/TSX Composite Low Volatility 29.81 29.81 29.58 29.81 0.00 0.00% 2022/07/06 Время 18:44
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.71 23.71 23.71 23.71 0.00 0.00% 2022/07/06 Время 18:44
Horizons Active Hybrid Bond and Preferred Share Co 8.6 8.6 8.6 8.6 0.00 0.00% 2022/07/06 Время 18:44
NBI High Yield Bond 20.6 20.6 20.6 20.6 0.00 0.00% 2022/07/06 Время 18:44
iShares Core MSCI Global Quality Dividend 21.55 21.55 21.54 21.55 0.00 0.00% 2022/07/06 Время 18:44
Desjardins RI Canada Multifactor - Low CO2 22.23 22.23 22.23 22.29 0.00 0.00% 2022/07/06 Время 18:44
Desjardins Alt Long/Short Eq Market Neutral 21.38 21.38 21.35 21.38 0.00 0.00% 2022/07/06 Время 18:44
Manulife Multifactor Canadian SMID Cap Index 31.85 31.85 31.85 31.85 0.00 0.00% 2022/07/06 Время 18:44
CI Galaxy Multi-Crypto CAD Unhedged Series Units 7.45 7.45 7.45 7.45 0.00 0.00% 2022/07/06 Время 18:44
Picton Mahoney Fortified Multi-Strategy Alternativ 11.29 11.29 11.29 11.29 0.00 0.00% 2022/07/06 Время 18:44
Fidelity Systematic Canadian Bond Index 22.2 22.2 22.2 22.2 0.00 0.00% 2022/07/06 Время 18:44
BMO MSCI ACWI Paris Aligned Climate Equity Index 26.07 26.07 26.07 26.07 0.00 0.00% 2022/07/06 Время 18:44
Purpose Ether CAD Non-Currency Hedged Carbon Offse 2.61 2.61 2.61 2.61 0.00 0.00% 2022/07/06 Время 18:44
PowerShares SP Emerging Markets Lo 17.92 17.92 17.92 18.1 0.00 0.00% 2022/07/06 Время 18:44
BMO Mid Provincial Bond 13.55 13.55 13.55 13.55 0.00 0.00% 2022/07/06 Время 1:13
First Trust Senior Loan Common 16.4 16.4 16.4 16.4 0.00 0.00% 2022/07/06 Время 1:13
Mackenzie Canadian Aggregate Bond 90.87 90.87 90.87 90.92 0.00 0.00% 2022/07/06 Время 1:13
Dynamic iShares Active U.S. Mid-Cap 9.65 9.65 9.65 9.65 0.00 0.00% 2022/07/06 Время 1:13
Purpose Tactical Investment Grade B 16.76 16.76 16.76 16.76 0.00 0.00% 2022/07/06 Время 1:13
Desjardins Canadian Universe Bond Index 17.55 17.55 17.55 17.55 0.00 0.00% 2022/07/06 Время 1:13
Mackenzie Global Sustainable Dividend Index 21.49 21.49 21.49 21.49 0.00 0.00% 2022/07/06 Время 1:13
BMO MSCI USA ESG Leaders Index (Hedged Units) 29.67 29.67 29.65 29.67 0.00 0.00% 2022/07/06 Время 1:13
BMO MSCI USA High Quality Index (Hedged Units) 32.79 32.79 32.79 32.79 0.00 0.00% 2022/07/06 Время 1:13
TD Select U.S. Short Term Corporate Bond Ladder 10.16 10.16 10.16 10.16 0.00 0.00% 2022/07/06 Время 1:13
CI WisdomTree International Quality Dividend Growt 24.48 24.48 24.48 24.48 0.00 0.00% 2022/07/06 Время 1:13
BMO All-Equity 35.28 35.28 35.28 35.28 0.00 0.00% 2022/07/06 Время 0:43
PIMCO Monthly Income US$ 18.84 18.84 18.84 18.84 0.00 0.00% 2022/07/06 Время 0:43
BMO Government Bond Index 45.34 45.34 45.34 45.34 0.00 0.00% 2022/07/06 Время 0:43
Purpose US Dividend Units 23.51 23.51 23.51 23.51 0.00 0.00% 2022/07/06 Время 0:43
Mackenzie Growth Allocation 20.94 20.94 20.94 20.94 0.00 0.00% 2022/07/06 Время 0:43
RBC Quant EU Div Leaders USD 14.12 14.12 14.12 14.12 0.00 0.00% 2022/07/06 Время 0:43
NBI Sustainable Canadian Equity 31.18 31.18 31.18 31.18 0.00 0.00% 2022/07/06 Время 0:43
Purpose Multi-Asset Income Fund 19.37 19.37 19.37 19.37 0.00 0.00% 2022/07/06 Время 0:43
Horizons US 7-10 Year Treasury Bond 42.34 42.34 42.34 42.34 0.00 0.00% 2022/07/06 Время 0:43
PowerShares FTSE RAFI Global Fundam 24.91 24.91 24.91 24.91 0.00 0.00% 2022/07/06 Время 0:43
Purpose International Tactical Hedg 16.72 16.72 16.72 16.72 0.00 0.00% 2022/07/06 Время 0:43
Accelerate Absolute Return Hedge Fund 19.51 19.51 19.51 19.51 0.00 0.00% 2022/07/06 Время 0:43
Dynamic Active International Dividend 18.5 18.5 18.5 18.5 0.00 0.00% 2022/07/06 Время 0:43
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.68 22.68 22.68 22.68 0.00 0.00% 2022/07/06 Время 0:43
Mackenzie US Large Cap Equity Index USD 109.23 109.23 109.23 109.23 0.00 0.00% 2022/07/06 Время 0:43
NBI Sustainable Canadian Corporate Bond 21.35 21.35 21.35 21.35 0.00 0.00% 2022/07/06 Время 0:43
First Trust Nasdaq Clean Edge Green Energy 22.13 22.13 22.13 22.13 0.00 0.00% 2022/07/06 Время 0:43
Desjardins RI Emerging Markets Low CO2 Index 15.24 15.24 15.24 15.24 0.00 0.00% 2022/07/06 Время 0:43
Franklin LibertyQT International Equity Index 17.74 17.74 17.74 17.74 0.00 0.00% 2022/07/06 Время 0:43
BMO SIA Focused Canadian Equity Fund ETF Series 40.61 40.61 40.61 40.61 0.00 0.00% 2022/07/06 Время 0:43
IA Clarington Loomis Global Multisector Bond Fund 8.66 8.66 8.66 8.66 0.00 0.00% 2022/07/06 Время 0:43
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 47.83 47.83 47.83 47.83 0.00 0.00% 2022/07/06 Время 0:43
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.05 37.05 37.05 37.05 0.00 0.00% 2022/07/06 Время 0:43
iShares Core S&P U.S. Total Market Index USD Share 28.64 28.64 28.64 28.64 0.00 0.00% 2022/07/06 Время 0:43
Invesco S&P 500 ESG Index 26.1 26.1 26.1 26.1 0.00 0.00% 2022/07/06 Время 0:43
BMO S&P US Small Cap Index 32.48 32.48 32.48 32.48 0.00 0.00% 2022/07/06 Время 0:43
TD Q Canadian Low Volatility 19.48 19.48 19.48 19.48 0.00 0.00% 2022/07/06 Время 0:43
CI Gold Bullion Fund UnHedged 23 23 23 23 0.00 0.00% 2022/07/06 Время 0:43
Horizons Actv Floating Rate Sen E 8.87 8.87 8.87 8.87 0.00 0.00% 2022/07/06 Время 0:43
Horizons Global Lithium Producers Index 32.33 32.33 32.33 32.33 0.00 0.00% 2022/07/06 Время 0:43
Evolve Dividend Stability Preferred Share Index 21.57 21.57 21.57 21.57 0.00 0.00% 2022/07/06 Время 0:43
BMO Global Consumer Discretionary Hedged to CAD In 27.61 27.61 27.61 27.61 0.00 0.00% 2022/07/06 Время 0:43
CI Tech Giants Covered Call Common Units (Unhedged 17.23 17.23 17.23 17.23 0.00 0.00% 2022/07/06 Время 0:43
CI WisdomTree U.S. Quality Dividend Growth Index E 35.51 35.51 35.51 35.51 0.00 0.00% 2022/07/06 Время 0:43
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.88 17.88 17.88 17.88 0.00 0.00% 2022/07/06 Время 0:43
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 32.06 32.06 32.06 32.06 0.00 0.00% 2022/07/06 Время 0:43
Harvest Brand Leaders Plus Income ETF Class U Unit 10.55 10.55 10.55 10.55 0.00 0.00% 2022/07/06 Время 0:43
iShares S&P/TSX North American Preferred Stock (CA 15.15 15.15 15.15 15.15 0.00 0.00% 2022/07/06 Время 0:43
Horizons USD Cash Maximizer 100.75 100.75 100.75 100.75 0.00 0.00% 2022/07/06 Время 0:43
Horizons Tactical Absolute Return Bond Total Retur 9.76 9.76 9.76 9.76 0.00 0.00% 2022/07/06 Время 0:43
Lysander Slater Active 9.02 9.02 9.02 9.1 0.00 0.00% 2022/07/05 Время 23:46
Fidelity U.S. Value Index 8.66 8.66 8.53 8.82 0.00 0.00% 2022/07/05 Время 23:46
PIMCO Managed Core Bond Pool 17.83 17.83 17.83 17.83 0.00 0.00% 2022/07/05 Время 23:46
Fidelity Global Core Plus Bond 16.93 16.93 16.91 16.97 0.00 0.00% 2022/07/05 Время 23:46
RBC U.S. Banks Yield CAD Hedged 17.59 17.59 17.59 17.59 0.00 0.00% 2022/07/05 Время 23:46
TD International Equity CAD Hedged 19.34 19.34 19.34 19.34 0.00 0.00% 2022/07/05 Время 23:46
First Trust AlphaDEX US Industrials 33.52 33.52 33.14 33.52 0.00 0.00% 2022/07/05 Время 23:46
Dynamic iShares Active Tactical Bond 18.67 18.67 18.67 18.67 0.00 0.00% 2022/07/05 Время 23:46
CI Munro Alternative Global Growth Fund 17.31 17.31 17.2 17.31 0.00 0.00% 2022/07/05 Время 23:46
TD Select Short Term Corporate Bond Ladder 14.31 14.31 14.31 14.31 0.00 0.00% 2022/07/05 Время 23:46
Harvest Tech Achievers Growth & Income ETF USD 13.52 13.52 13.26 13.52 0.00 0.00% 2022/07/05 Время 23:46
BMO SIA Focused North American Equity Fund ETF Ser 39.89 39.89 39.5 39.89 0.00 0.00% 2022/07/05 Время 23:46
First Asset Morningstar Intl Value CAD Hedged Comm 22.85 22.85 22.75 23.01 0.00 0.00% 2022/07/05 Время 23:46
Horizons Equal Weight Canada Banks 27.75 27.75 27.75 28.19 0.00 0.00% 2022/07/05 Время 23:46
Purpose Best Ideas 26.53 26.53 26.53 26.53 0.00 0.00% 2022/07/05 Время 23:17
BMO S&P US Mid Cap Index 31.87 31.87 31.74 31.87 0.00 0.00% 2022/07/05 Время 23:17
BMO S&P US Mid Cap Index USD 32.45 32.45 32.45 32.45 0.00 0.00% 2022/07/05 Время 23:17
Horizons Actv CDN Muni Bnd E 9.38 9.38 9.38 9.38 0.00 0.00% 2022/07/05 Время 23:17
BMO Low Volatility US Equity USD 35.81 35.81 35.73 35.81 0.00 0.00% 2022/07/05 Время 23:17
RBC Quant US Dividend Leaders USD 33.1 33.1 33.02 33.1 0.00 0.00% 2022/07/05 Время 23:17
First Trust AlphaDEX US Technology 58.41 58.41 58.41 58.41 0.00 0.00% 2022/07/05 Время 23:17
BetaPro NASDAQ-100® -2x Daily Bear 6.9 6.9 6.9 7.24 0.00 0.00% 2022/07/05 Время 23:17
Mackenzie Maximum Diversification EM 22.53 22.53 22.43 22.53 0.00 0.00% 2022/07/05 Время 23:17
Fidelity Canadian Low Volatility Index 29.54 29.54 29.54 29.54 0.00 0.00% 2022/07/05 Время 23:17
Fidelity Systematic U.S. High Yield Bond 21.18 21.18 21.15 21.18 0.00 0.00% 2022/07/05 Время 23:17
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.28 45.28 45.12 46.04 0.00 0.00% 2022/07/05 Время 23:17
Evolve US Banks Enhanced Yield Fund Hedged Units 15.62 15.62 15.41 15.62 0.00 0.00% 2022/07/05 Время 23:17
Mackenzie Maximum Diversification All World DM ex 19.28 19.28 19.1 19.28 0.00 0.00% 2022/07/05 Время 23:17
CI Alternative North American Opportunities Fund ( 16.49 16.49 16.49 16.49 0.00 0.00% 2022/07/05 Время 23:17
Manulife Multifactor U.S. Small Cap Index ETF (Hed 26.59 26.59 26.59 26.59 0.00 0.00% 2022/07/05 Время 23:17
iShares Edge MSCI Min Vol USA 61.62 61.62 61.62 61.74 0.00 0.00% 2022/07/05 Время 22:44
RBC Quant EAFE Equity Leaders 19.85 19.85 19.85 19.85 0.00 0.00% 2022/07/05 Время 22:44
Dynamic Active Retirement Income+ 21.22 21.22 21.22 21.22 0.00 0.00% 2022/07/05 Время 22:44
RBC Quant EAFE Equity Leaders CAD 20.94 20.94 20.94 20.94 0.00 0.00% 2022/07/05 Время 22:44
BMO Short Term US IG Corp Bond Hdg 13.3 13.3 13.3 13.3 0.00 0.00% 2022/07/05 Время 22:44
PIMCO Global Short Maturity Canada 19.19 19.19 19.19 19.19 0.00 0.00% 2022/07/05 Время 22:44
CIBC Conservative Fixed Income Pool 17.64 17.64 17.64 17.64 0.00 0.00% 2022/07/05 Время 22:44
Franklin Liberty Short Duration Bond 18.61 18.61 18.61 18.62 0.00 0.00% 2022/07/05 Время 22:44
Desjardins Canadian Preferred Share Index 18.25 18.25 18.25 18.25 0.00 0.00% 2022/07/05 Время 22:44
iShares Core Income Balanced ETF Portfolio 18.66 18.66 18.62 18.66 0.00 0.00% 2022/07/05 Время 22:44
Picton Mahoney Fortified Special Situations Altern 9.1 9.1 9 9.1 0.00 0.00% 2022/07/05 Время 22:44
Horizons Conservative Tri ETF Portfolio 11.59 11.59 11.54 11.63 0.00 0.00% 2022/07/05 Время 22:44
BMO Mid Term US IG Corp Bond USD 13.13 13.13 13.13 13.13 0.00 0.00% 2022/07/05 Время 22:16
IA Clarington Floating Rate Income Fund 8.88 8.88 8.83 8.88 0.00 0.00% 2022/07/05 Время 22:16
Horizons Global Hydrogen Index 13.14 13.14 12.95 13.55 0.00 0.00% 2022/07/05 Время 21:47
BMO MSCI Canada ESG Leaders Index 29.96 29.96 29.96 30.06 0.00 0.00% 2022/07/05 Время 21:47
iShares SP Global Industrials CAD 35.02 35.02 35.02 35.02 0.00 0.00% 2022/07/05 Время 21:47
PowerShares FTSE RAFI Canadian Smal 22.84 22.84 22.84 22.84 0.00 0.00% 2022/07/05 Время 21:47
iShares U.S. IG Corporate Bond Index 34.24 34.24 34.24 34.24 0.00 0.00% 2022/07/05 Время 21:47
Silver Bullion Trust ETF Non-Currency Hedged Units 10.33 10.33 10.33 10.58 0.00 0.00% 2022/07/05 Время 21:47
BMO Ultra Short-Term Bond 48.81 48.81 48.81 48.81 0.00 0.00% 2022/07/05 Время 21:47
NBI Sustainable Global Equity 29.87 29.87 29.87 29.87 0.00 0.00% 2022/07/05 Время 21:16
BMO Ultra Short-Term Bond (AU) 53.81 53.81 53.81 53.81 0.00 0.00% 2022/07/05 Время 21:16
iShares Short Term Strategic Fixed 16.61 16.61 16.6 16.61 0.00 0.00% 2022/07/05 Время 21:16
Purpose Tactical Hedged Equity Non 27.95 27.95 27.95 27.95 0.00 0.00% 2022/07/05 Время 21:16
Bristol Gate Concentrated US Equity 23.09 23.09 23.09 23.09 0.00 0.00% 2022/07/05 Время 21:16
Fidelity Global Monthly High Income 11.71 11.71 11.71 11.71 0.00 0.00% 2022/07/05 Время 21:16
RBC Quant US Equity Leaders CAD Hdg 31.18 31.18 31.18 31.18 0.00 0.00% 2022/07/05 Время 21:16
CI Marret Alternative Absolute Return Bond ETF Com 18.6 18.6 18.6 18.6 0.00 0.00% 2022/07/05 Время 21:16
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 26.7 26.7 26.7 26.7 0.00 0.00% 2022/07/05 Время 21:16
First Trust Global Risk Common 16.83 16.83 16.83 16.83 0.00 0.00% 2022/07/05 Время 20:47
BMO Premium Yield (Hedged Units) 26.72 26.72 26.72 26.75 0.00 0.00% 2022/07/05 Время 20:47
BMO Short Corporate Bond Index (AU) 21.37 21.37 21.37 21.37 0.00 0.00% 2022/07/05 Время 20:47
CI Global Longevity Economy Fund Series 23.46 23.46 23.46 23.46 0.00 0.00% 2022/07/05 Время 20:47
Horizons Active Global Fixed Income Common Class 6.89 6.89 6.89 6.89 0.00 0.00% 2022/07/05 Время 20:47
Dynamic iShares Active Investment Grade Floating R 19.86 19.86 19.86 19.86 0.00 0.00% 2022/07/05 Время 20:47
Horizons Active US Floating Rate Bond Common Class 12.74 12.74 12.74 12.74 0.00 0.00% 2022/07/05 Время 20:47
iShares Core MSCI Global Quality Dividend Index US 16.29 16.29 16.29 16.29 0.00 0.00% 2022/07/05 Время 20:47
PowerShares FTSE RAFI Global Small 26.28 26.28 26.15 26.28 0.00 0.00% 2022/07/05 Время 20:47
BMO Premium Yield USD 27.13 27.13 27.13 27.13 0.00 0.00% 2022/07/05 Время 20:19
CIBC Core Plus Fixed Income Pool 17.28 17.28 17.28 17.28 0.00 0.00% 2022/07/05 Время 20:19
Mackenzie Emerging Markets Equity Index 83.38 83.38 83.38 83.38 0.00 0.00% 2022/07/05 Время 20:19
Manulife Multifactor Developed International 28.35 28.35 28.35 28.35 0.00 0.00% 2022/07/05 Время 20:19
First Trust Indxx NextG 7.75 7.75 7.75 7.81 0.00 0.00% 2022/07/05 Время 20:19
Harvest Global REIT Leaders Income 7.31 7.31 7.31 7.38 0.00 0.00% 2022/07/05 Время 20:19
First Trust Canadian Capital Strength 36.51 36.51 36.51 36.51 0.00 0.00% 2022/07/05 Время 20:19
CI Lawrence Park Alternative Investment Grade Cred 18.75 18.75 18.75 18.78 0.00 0.00% 2022/07/05 Время 20:19
CI MSCI International Low Risk Weighted (Unhedged) 17.46 17.46 17.46 17.46 0.00 0.00% 2022/07/05 Время 20:19
TD Active Global Income 20.87 20.87 20.87 20.87 0.00 0.00% 2022/07/05 Время 19:47
iShares Edge MSCI Multifactor EAFE 19.72 19.72 19.72 19.72 0.00 0.00% 2022/07/05 Время 19:47
RBC Quant Canadian Equity Leaders 24.99 24.99 24.99 24.99 0.00 0.00% 2022/07/05 Время 19:47
iShares Core Short Term High Qualit 18.43 18.43 18.43 18.43 0.00 0.00% 2022/07/05 Время 19:47
Franklin Liberty U.S. Investment Grade Corporate E 18.7 18.7 18.68 18.7 0.00 0.00% 2022/07/05 Время 19:47
First Asset Preferred Share 21.9 21.9 21.75 21.9 0.00 0.00% 2022/07/05 Время 19:19
Exemplar Growth and Income Ser 22.83 22.83 22.83 22.83 0.00 0.00% 2022/07/05 Время 19:19
iShares Convertible Bond Common Class 17.02 17.02 17.02 17.02 0.00 0.00% 2022/07/05 Время 19:19
CI First Asset Global Asset Allocation 21.96 21.96 21.96 21.96 0.00 0.00% 2022/07/05 Время 19:19
Evolve Future Leadership Hedged 15.08 15.08 15.08 15.11 0.00 0.00% 2022/07/05 Время 19:19
BMO Short-Term US TIPS Index (USD Units) 30.57 30.57 30.57 30.57 0.00 0.00% 2022/07/05 Время 19:19
First Asset Investment Grade Bond 8.89 8.89 8.89 8.89 0.00 0.00% 2022/07/05 Время 19:19
PIMCO Investment Grade Credit Fund 17.28 17.28 17.03 17.28 0.00 0.00% 2022/07/05 Время 19:19
BMO MSCI Fintech Innovation Index 19.8 19.8 19.8 19.8 0.00 0.00% 2022/07/05 Время 19:19
BMO Monthly Income 15.24 15.24 15.24 15.32 0.00 0.00% 2022/07/05 Время 18:46
Mackenzie Ivy Global Equity 24.53 24.53 24.53 24.53 0.00 0.00% 2022/07/05 Время 18:46
Horizons Big Data & Hardware Index 10.27 10.27 10.27 10.27 0.00 0.00% 2022/07/05 Время 18:46
BMO Women In Leadership Fund Series 25.47 25.47 25.47 25.47 0.00 0.00% 2022/07/05 Время 18:46
Silver Bullion Trust Currency Hedged Units 10.6 10.6 10.6 10.6 0.00 0.00% 2022/07/05 Время 18:46
Evolve Enhanced FANGMA Index CAD Unhedged Units 6.79 6.79 6.79 6.79 0.00 0.00% 2022/07/05 Время 18:46
Mackenzie US High Yield Bond Index ETF CAD-Hedged 78.82 78.82 78.82 78.82 0.00 0.00% 2022/07/05 Время 18:46
Franklin ClearBridge Sustainable International Gro 15.36 15.36 15.36 15.36 0.00 0.00% 2022/07/05 Время 18:46
Manulife Multifactor Developed International Index 24.48 24.48 24.48 24.48 0.00 0.00% 2022/07/05 Время 18:46
Picton Mahoney Fortified Long Short Alternative Fu 13.58 13.58 13.58 13.58 0.00 0.00% 2022/07/05 Время 18:46
TD Active U.S. High Yield Bond 20.06 20.06 20.06 20.06 0.00 0.00% 2022/07/05 Время 18:46
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.87 9.87 9.87 9.87 0.00 0.00% 2022/07/05 Время 18:46
Fidelity U.S. Momentum Index 6.85 6.85 6.85 6.85 0.00 0.00% 2022/07/05 Время 1:14
Franklin Innovation Active 13.71 13.71 13.71 13.71 0.00 0.00% 2022/07/05 Время 1:14
Fidelity U.S. High Dividend Index Units Series L 21.69 21.69 21.64 21.69 0.00 0.00% 2022/07/05 Время 1:14
Franklin Brandywine Global Sustainable Income Opti 17.76 17.76 17.76 17.76 0.00 0.00% 2022/07/05 Время 1:14
QuantShares Enhanced Core EM 22.88 22.88 22.88 22.88 0.00 0.00% 2022/07/05 Время 0:42
TD Morningstar ESG Canada Equity Index 16.72 16.72 16.72 16.72 0.00 0.00% 2022/07/05 Время 0:42
iShares Core MSCI All Country World ex Canada Inde 22.93 22.93 22.93 22.93 0.00 0.00% 2022/07/05 Время 0:42
First Trust AlphaDEX US Health Care 36.37 36.37 36.37 36.37 0.00 0.00% 2022/07/05 Время 0:42
Evolve Cloud Computing Index Fund Unhedged 15.75 15.75 15.75 15.75 0.00 0.00% 2022/07/05 Время 0:42
First Trust AlphaDEX U.S. Health Care Sector Index 28.68 28.68 28.68 28.68 0.00 0.00% 2022/07/05 Время 0:42
iShares Core MSCI US Quality Dividend Index USD Sh 19.04 19.04 19.04 19.04 0.00 0.00% 2022/07/05 Время 0:18
TD U.S. Long Term Treasury Bond 129.97 129.97 129.97 129.97 0.00 0.00% 2022/07/04 Время 23:44
Russell Investments Fixed Income 17.75 17.75 17.75 17.75 0.00 0.00% 2022/07/04 Время 23:44
RBC 1 5 Year Laddered Canadian Bond 17.97 17.97 17.97 17.97 0.00 0.00% 2022/07/04 Время 23:44
FT AlphaDEX U.S. Technology Sector Index Hedged 34.13 34.13 34.13 34.13 0.00 0.00% 2022/07/04 Время 23:44
Guardian Canadian Sector Controlled Equity Fund 18.7 18.7 18.7 18.7 0.00 0.00% 2022/07/04 Время 23:44
First Asset Canadian Convertible Bond Common Class 9.53 9.53 9.48 9.53 0.00 0.00% 2022/07/04 Время 23:44
NBI Sustainable Canadian Bond 21.77 21.77 21.77 21.77 0.00 0.00% 2022/07/04 Время 23:13
Desjardins RI Global Multifactor FFR Free 21.51 21.51 21.51 21.51 0.00 0.00% 2022/07/04 Время 23:13
CIBC Active Investment Grade Corporate Bond 18.81 18.81 18.81 19.21 0.00 0.00% 2022/07/04 Время 21:43
Evolve Active Global Fixed Income Fund 45 45 45 45 0.00 0.00% 2022/07/04 Время 21:14
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.95 17.95 17.95 17.95 0.00 0.00% 2022/07/04 Время 21:14
Desjardins 1-5 Year Laddered Canadian Government B 17.65 17.65 17.65 17.65 0.00 0.00% 2022/07/04 Время 21:14
First Trust Cloud Computing 15.21 15.21 15.21 15.21 0.00 0.00% 2022/07/04 Время 20:16
First Trust Dow Jones Internet 13.54 13.54 13.54 13.54 0.00 0.00% 2022/07/04 Время 19:44
First Trust Dow Jones Internet 10.06 10.06 10.06 10.06 0.00 0.00% 2022/07/04 Время 19:44
First Asset Morningstar US Momentum Common 23.2 23.2 23.2 23.2 0.00 0.00% 2022/07/04 Время 19:14
Purpose Best Ideas Non Currency Hed 29.48 29.48 29.48 29.48 0.00 0.00% 2022/07/04 Время 19:14
TD Q Global Multifactor 14.2 14.2 14.2 14.2 0.00 0.00% 2022/07/04 Время 18:44
RBC Target 2022 Corporate Bond 19.33 19.33 19.33 19.33 0.00 0.00% 2022/07/04 Время 18:44
Horizons GX Cybersecurity Index ETF 20.91 20.91 20.91 20.91 0.00 0.00% 2022/07/04 Время 18:44
BMO Balanced (Fixed Percentage Distribution Units) 26.36 26.36 26.36 26.36 0.00 0.00% 2022/07/04 Время 18:44
Horizons Big Data & Hardware Index 13.7 13.7 13.7 13.7 0.00 0.00% 2022/07/04 Время 18:44
IA Clarington Strategic Income Fund 10.71 10.71 10.71 10.71 0.00 0.00% 2022/07/04 Время 18:44
Harvest Sports & Entertainment Index - Class A Uni 10.37 10.37 10.37 10.37 0.00 0.00% 2022/07/04 Время 18:44
Horizons US Large Cap Index 43.76 43.76 43.76 43.76 0.00 0.00% 2022/07/01 Время 1:12
Fidelity International Low Volatility Index 23.85 23.85 23.85 23.85 0.00 0.00% 2022/07/01 Время 1:12
CI Yield Enhanced Canada Aggregate Bond Index 42.92 42.92 42.92 42.92 0.00 0.00% 2022/07/01 Время 1:12
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 33.51 33.51 33.51 33.51 0.00 0.00% 2022/07/01 Время 1:12
Mackenzie Portfolio Completion 17.56 17.56 17.56 17.56 0.00 0.00% 2022/07/01 Время 0:41
Horizons Active US Floating Rate Bond Common Class 9.74 9.74 9.74 9.74 0.00 0.00% 2022/07/01 Время 0:41
Dynamic Active Energy Evolution 17.63 17.63 17.63 17.63 0.00 0.00% 2022/07/01 Время 0:41
Horizons SP TSX Capped Financials 56.21 56.21 56.21 56.21 0.00 0.00% 2022/07/01 Время 0:41
Bristol Gate Concentrated US Equity 29.93 29.93 29.93 29.93 0.00 0.00% 2022/07/01 Время 0:41
Hamilton U.S. Mid/Small-Cap Financials 17.81 17.81 17.81 17.81 0.00 0.00% 2022/07/01 Время 0:41
CI WisdomTree U.S. MidCap Dividend Index 27.04 27.04 27.04 27.04 0.00 0.00% 2022/07/01 Время 0:41
Purpose Premium Yield 16.69 16.69 16.69 16.69 0.00 0.00% 2022/06/30 Время 23:41
CI ONE North American Core Plus Bond 47.46 47.46 47.46 47.46 0.00 0.00% 2022/06/30 Время 23:41
RBC PH&N Short Term Canadian Bond 19.36 19.36 19.36 19.36 0.00 0.00% 2022/06/30 Время 23:13
TD Income Builder 21.48 21.48 21.48 21.48 0.00 0.00% 2022/06/30 Время 22:41
Brompton North American Financials Dividend 18.97 18.97 18.97 18.97 0.00 0.00% 2022/06/30 Время 22:41
TD Q U.S. Low Volatility 18.04 18.04 18.02 18.04 0.00 0.00% 2022/06/30 Время 22:14
Evolve Automobile Innovation Index Fund - UnHedged 32.78 32.78 32.78 32.78 0.00 0.00% 2022/06/30 Время 22:14
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 35.41 35.41 35.3 35.41 0.00 0.00% 2022/06/30 Время 22:14
TD Morningstar ESG International Equity Index 13.14 13.14 13.14 13.14 0.00 0.00% 2022/06/30 Время 21:41
Manulife Multifactor Emerging Markets 24.8 24.8 24.8 24.8 0.00 0.00% 2022/06/30 Время 21:13
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 75.45 75.45 75.45 75.45 0.00 0.00% 2022/06/30 Время 21:13
First Asset Morningstar Intl Value Common 21.49 21.49 21.49 21.49 0.00 0.00% 2022/06/30 Время 20:41
Purpose Monthly Income 17.06 17.06 17.06 17.06 0.00 0.00% 2022/06/30 Время 20:14
First Trust International Capital Strength 21.33 21.33 21.33 21.33 0.00 0.00% 2022/06/30 Время 20:14
Fidelity Canadian Short Term Corporate Bond 24 24 23.99 24 0.00 0.00% 2022/06/30 Время 20:14
CI Alternative Diversified Opportunities Fund USD 18.96 18.96 18.96 18.96 0.00 0.00% 2022/06/30 Время 20:14
Fidelity U.S. Dividend for Rising Rates Currency N 27.9 27.9 27.9 27.9 0.00 0.00% 2022/06/30 Время 20:14
Fidelity U.S. Low Volatility Currency Neutral Inde 35.15 35.15 34.93 35.36 0.00 0.00% 2022/06/30 Время 20:14
Evolve Cyber Security Index Fund 41.39 41.39 41.39 42.35 0.00 0.00% 2022/06/30 Время 19:42
Evolve Innovation Index Fund USD Unhedged 15.6 15.6 15.6 15.6 0.00 0.00% 2022/06/30 Время 19:42
Manulife Multifactor U.S. Large Cap Index ETF (Unh 37.22 37.22 37.05 37.22 0.00 0.00% 2022/06/30 Время 19:42
Horizons High Interest Savings 50.01 50.01 50 50.01 0.00 0.00% 2022/06/30 Время 19:42
iShares ESG MSCI Canada Leaders Index 36.56 36.56 36.56 36.56 0.00 0.00% 2022/06/30 Время 19:13
Harvest Tech Achievers Growth & Income ETF Class B 12.21 12.21 12.21 12.37 0.00 0.00% 2022/06/30 Время 19:13
BMO U.S. All Cap Equity Fund Series 25.9 25.9 25.9 25.9 0.00 0.00% 2022/06/30 Время 19:13
RBC Quant EM Div Leaders 18 18 18 18 0.00 0.00% 2022/06/30 Время 18:42
Horizons Global Metaverse Index 16 16 16 16 0.00 0.00% 2022/06/30 Время 18:42
First Trust AlphaDEX US Div Common 31.73 31.73 31.73 31.73 0.00 0.00% 2022/06/30 Время 18:42
Purpose Crypto Opportunities - Units 4.3 4.3 4.3 4.3 0.00 0.00% 2022/06/30 Время 18:42
First Asset Morningstar Intl Momentum Common 30.45 30.45 30.45 30.45 0.00 0.00% 2022/06/30 Время 18:42
Arrow EC Income Advantage Alternative Fund Series 19.16 19.16 19.16 19.16 0.00 0.00% 2022/06/30 Время 18:42
Franklin ClearBridge Sustainable Global Infrastruc 21.7 21.7 21.7 21.78 0.00 0.00% 2022/06/30 Время 18:42
RBC Quant Emerging Markets Equity 22.62 22.62 22.62 22.62 0.00 0.00% 2022/06/30 Время 1:12
RBC Target 2023 Corporate Bond 18.76 18.76 18.76 18.76 0.00 0.00% 2022/06/30 Время 1:12
One Global Equity 29.8 29.8 29.8 29.8 0.00 0.00% 2022/06/30 Время 0:40
BMO US Preferred Share Hedged to CAD Index 20.85 20.85 20.85 20.85 0.00 0.00% 2022/06/30 Время 0:40
Harvest Space Innovation Index - Class U Units 15.05 15.05 15.05 15.05 0.00 0.00% 2022/06/30 Время 0:40
Horizons Global BBIG Technology 19.97 19.97 19.97 19.97 0.00 0.00% 2022/06/29 Время 23:42
iShares MSCI USA Momentum Factor Index 21.67 21.67 21.67 21.7 0.00 0.00% 2022/06/29 Время 23:42
Purpose Global Climate Opportunities Fund 17.69 17.69 17.69 17.69 0.00 0.00% 2022/06/29 Время 23:42
Purpose Strategic Yield Fund 18.89 18.89 18.89 19 0.00 0.00% 2022/06/29 Время 23:11
Russell Investments Real Assets 18.07 18.07 18.07 18.25 0.00 0.00% 2022/06/29 Время 23:11
Mackenzie Global Fixed Income Allocation 17.11 17.11 17.11 17.11 0.00 0.00% 2022/06/29 Время 23:11
BMO MSCI Tech & Industrial Innovation Index 24.33 24.33 24.33 24.33 0.00 0.00% 2022/06/29 Время 23:11
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.93 16.93 16.93 17.23 0.00 0.00% 2022/06/29 Время 22:42
BMO Core Plus Bond 27.01 27.01 27.01 27.01 0.00 0.00% 2022/06/29 Время 22:14
CI Health Care Giants Covered Call Unhedged Units 11.97 11.97 11.97 11.97 0.00 0.00% 2022/06/29 Время 21:42
Horizons Inovestor Canadian Equity 10.95 10.95 10.95 10.95 0.00 0.00% 2022/06/29 Время 21:42
Franklin Liberty Core Plus Bond 17.27 17.27 17.19 17.27 0.00 0.00% 2022/06/29 Время 21:13
BMO High Quality Corporate Bond Index 27.17 27.17 27.17 27.17 0.00 0.00% 2022/06/29 Время 21:13
Fidelity Canadian Monthly High Income 11.91 11.91 11.91 11.91 0.00 0.00% 2022/06/29 Время 21:13
NBI Sustainable Canadian Short Term Bond 9.59 9.59 9.55 9.59 0.00 0.00% 2022/06/29 Время 21:13
Brompton Flaherty & Crumrine Enhanced Investment G 9.69 9.69 9.69 9.69 0.00 0.00% 2022/06/29 Время 20:42
NBI Global Private Equity 29.15 29.15 29.15 29.15 0.00 0.00% 2022/06/29 Время 19:41
iShares FactorSelect MSCI EAFE CAD 24.29 24.29 24.29 24.38 0.00 0.00% 2022/06/29 Время 19:41
BMO Short Federal Bond Index (AU) 20.27 20.27 20.27 20.27 0.00 0.00% 2022/06/29 Время 18:42
Horizons Active Cdn Bond Common Class 8.64 8.64 8.64 8.64 0.00 0.00% 2022/06/29 Время 18:42
TD Morningstar ESG Canada Corporate Bond Index 8.89 8.89 8.89 8.89 0.00 0.00% 2022/06/29 Время 18:42
Horizons GX Telemedicine and Digital Health Index 18.25 18.25 18.25 18.25 0.00 0.00% 2022/06/29 Время 18:42
TD Morningstar ESG U.S. Corporate Bond Index 8.62 8.62 8.62 8.62 0.00 0.00% 2022/06/29 Время 18:42
PowerShares LadderRite US 0 5 Yr 20.57 20.57 20.57 20.6 0.00 0.00% 2022/06/29 Время 1:14
CI Enhanced Government Bond 10.01 10.01 10.01 10.01 0.00 0.00% 2022/06/29 Время 0:24
BMO Ultra Short-Term US Bnd (USD Ac) 51.17 51.17 51.17 51.17 0.00 0.00% 2022/06/28 Время 23:47
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.6 17.6 17.6 17.6 0.00 0.00% 2022/06/28 Время 23:47
BMO US Preferred Share Index (USD Units) 21.83 21.83 21.83 21.86 0.00 0.00% 2022/06/28 Время 23:47
Brompton Flaherty & Crumrine Investment Grade Pref 22.3 22.3 22.3 22.3 0.00 0.00% 2022/06/28 Время 23:13
BMO ESG High Yield US Corporate Bond Index (Hedged 24.58 24.58 24.58 24.62 0.00 0.00% 2022/06/28 Время 22:42
BMO Japan Index 25.53 25.53 25.53 25.53 0.00 0.00% 2022/06/28 Время 22:12
iShares U.S. Aggregate Bond Index 35.35 35.35 35.35 35.44 0.00 0.00% 2022/06/28 Время 22:12
CI Munro Global Growth Equity Fund 16.81 16.81 16.81 16.87 0.00 0.00% 2022/06/28 Время 22:12
iShares U.S. Aggregate Bond Index (CAD-Hedged) 34.71 34.71 34.71 34.71 0.00 0.00% 2022/06/28 Время 22:12
Invesco Senior Loan Index ETF CAD 16.34 16.34 16.34 16.34 0.00 0.00% 2022/06/28 Время 21:12
iShares ESG MSCI USA Leaders Index 39.95 39.95 39.95 40.6 0.00 0.00% 2022/06/28 Время 21:12
BMO S&P US Small Cap Index USD 33.73 33.73 33.73 33.73 0.00 0.00% 2022/06/28 Время 20:42
First Asset MSCI International Low Risk Weighted 20.66 20.66 20.66 20.66 0.00 0.00% 2022/06/28 Время 20:42
CI Global Alpha Innovation C$ Series 12.6 12.6 12.6 12.72 0.00 0.00% 2022/06/28 Время 20:14
Desjardins RI Developed ex-USA ex-Canada Multifact 17.76 17.76 17.76 17.76 0.00 0.00% 2022/06/28 Время 19:42
Franklin LibertyQT Global Dividend 22.35 22.35 22.35 22.35 0.00 0.00% 2022/06/28 Время 19:12
CI WisdomTree Japan Equity Index Non-Hedged 22.8 22.8 22.8 22.8 0.00 0.00% 2022/06/28 Время 19:12
Mackenzie US Investment Grade Corporate Bond CAD H 87.54 87.54 87.54 87.54 0.00 0.00% 2022/06/28 Время 19:12
CIBC Canadian Bond Index 17.35 17.35 17.35 17.35 0.00 0.00% 2022/06/28 Время 18:44
Hamilton U.S. Mid/Small-Cap Financials 23.56 23.56 23.56 23.56 0.00 0.00% 2022/06/28 Время 18:44
BMO Low Volatility EM Equity 17.05 17.05 17.05 17.05 0.00 0.00% 2022/06/28 Время 18:44
CIBC Multifactor Canadian Equity 21.92 21.92 21.92 21.92 0.00 0.00% 2022/06/28 Время 1:10
AGFiQ Enhanced Core International Equity 26.13 26.13 26.13 26.13 0.00 0.00% 2022/06/28 Время 1:10
Fidelity U.S. Momentum Currency Neutral Index 9.16 9.16 9.16 9.18 0.00 0.00% 2022/06/28 Время 1:10
Purpose US Dividend 28.54 28.54 28.54 28.54 0.00 0.00% 2022/06/28 Время 0:40
NBI Canadian Family Business 24.06 24.06 24.06 24.06 0.00 0.00% 2022/06/28 Время 0:40
Purpose Tactical Hedged Equity 27.3 27.3 27.3 27.3 0.00 0.00% 2022/06/28 Время 0:40
BMO Short-Term Discount Bond 28.65 28.65 28.65 28.68 0.00 0.00% 2022/06/27 Время 23:12
RBC Quant EU Div Leaders 19.26 19.26 19.25 19.26 0.00 0.00% 2022/06/27 Время 20:15
Invesco Senior Loan Index ETF USD 12.78 12.78 12.78 12.78 0.00 0.00% 2022/06/27 Время 19:42
RBC Quant EU Div Leaders CAD Hedged 21.25 21.25 21.25 21.25 0.00 0.00% 2022/06/27 Время 19:42
Horizons S&P/TSX 60 36.11 36.11 36.11 36.11 0.00 0.00% 2022/06/27 Время 18:42
CIBC U.S. Equity Index 20.17 20.17 20.17 20.17 0.00 0.00% 2022/06/27 Время 18:42
iShares ESG Advanced 1-5 Year Canadian Corporate B 36.89 36.89 36.89 36.89 0.00 0.00% 2022/06/27 Время 18:42
BMO Japan Index (Hedged Units) 29.88 29.88 29.88 29.88 0.00 0.00% 2022/06/27 Время 18:42
Horizons Enhanced Income Gold Producers Common Cla 25.15 25.15 25.15 25.18 0.00 0.00% 2022/06/25 Время 1:13
Manulife Multifactor U.S. Large Cap Index ETF (Hed 37.63 37.63 37.63 37.64 0.00 0.00% 2022/06/25 Время 1:13
Harvest US Bank Leaders Income 14.93 14.93 14.93 14.93 0.00 0.00% 2022/06/25 Время 0:43
Franklin Martin Currie Sustainable Global Equity A 13.94 13.94 13.94 13.94 0.00 0.00% 2022/06/25 Время 0:43
Horizons Enhanced Income Equity Common Class 6.4 6.4 6.4 6.4 0.00 0.00% 2022/06/25 Время 0:43
Horizons Enhanced Income Energy Common Class 11.53 11.53 11.13 11.6 0.00 0.00% 2022/06/25 Время 0:16
Horizons Enhanced Income International Equity Comm 4.97 4.97 4.95 4.97 0.00 0.00% 2022/06/24 Время 23:41
First Trust AlphaDEX EU Div Com 21.81 21.81 21.81 21.81 0.00 0.00% 2022/06/24 Время 23:13
CI Global Climate Leaders Fund (ETF C$ Series) 16.45 16.45 16.43 16.45 0.00 0.00% 2022/06/24 Время 22:41
Accelerate Enhanced Canadian Benchmark Alternative 23.21 23.21 23.21 23.21 0.00 0.00% 2022/06/24 Время 22:14
BMO Canadian MBS Index 28.71 28.71 28.71 28.71 0.00 0.00% 2022/06/24 Время 21:13
BMO MSCI Next Gen Internet Innovation Index 23.29 23.29 23.29 23.29 0.00 0.00% 2022/06/24 Время 20:40
Horizons Enhanced Income Financials Common Class 7.85 7.85 7.75 7.89 0.00 0.00% 2022/06/24 Время 20:14
Harvest Digital Sports &Entertainment - Class U Un 10.72 10.72 10.72 10.72 0.00 0.00% 2022/06/24 Время 20:14
Dynamic Active Emerging Markets 13.7 13.7 13.7 13.7 0.00 0.00% 2022/06/24 Время 19:42
Horizons Enhanced Income US Equity Common Class 12.99 12.99 12.99 12.99 0.00 0.00% 2022/06/24 Время 19:13
Horizons Enhanced Income US Equity Common Class 16.81 16.81 16.81 16.81 0.00 0.00% 2022/06/24 Время 19:13
iShares 1-5 Year U.S. IG Corporate Bond Index 38.02 38.02 38.02 38.02 0.00 0.00% 2022/06/24 Время 18:41
iShares ESG Advanced Canadian Corporate Bond Index 35.31 35.31 35.31 35.31 0.00 0.00% 2022/06/24 Время 18:41
Horizons Global Semiconductor Index 15.14 15.14 15.12 15.14 0.00 0.00% 2022/06/23 Время 23:43
Desjardins RI USA Multifactor - Low CO2 23.59 23.59 23.59 23.59 0.00 0.00% 2022/06/23 Время 23:43
BMO BBB Corporate Bond Index 26.95 26.95 26.95 26.95 0.00 0.00% 2022/06/23 Время 23:13
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.39 16.39 16.39 16.39 0.00 0.00% 2022/06/23 Время 23:13
BMO Laddered Preferred Share Index (USD Units) 17.5 17.5 17.5 17.5 0.00 0.00% 2022/06/23 Время 22:42
BMO Corporate Discount Bond 27.99 27.99 27.99 27.99 0.00 0.00% 2022/06/23 Время 22:16
Horizons Emerging Markets Leaders 6.98 6.98 6.98 6.98 0.00 0.00% 2022/06/23 Время 22:16
RBC Short Term U.S. Corporate Bond 19.27 19.27 19.27 19.27 0.00 0.00% 2022/06/23 Время 21:42
iShares ESG MSCI EAFE Leaders Index 33.55 33.55 33.55 33.55 0.00 0.00% 2022/06/23 Время 21:42
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 20.45 20.45 20.45 20.45 0.00 0.00% 2022/06/23 Время 21:14
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.98 17.98 17.98 17.98 0.00 0.00% 2022/06/23 Время 20:13
Desjardins Canadian Short Term Bond Index 18.23 18.23 18.2 18.23 0.00 0.00% 2022/06/23 Время 19:42
Mackenzie Canadian Short Term Bond 95.11 95.11 95 95.11 0.00 0.00% 2022/06/23 Время 19:12
Franklin Liberty Risk Managed Canadian Equity 22.39 22.39 22.39 22.39 0.00 0.00% 2022/06/23 Время 19:12
CI Lawrence Park Alternative Investment Grade Cred 18.95 18.95 18.95 18.95 0.00 0.00% 2022/06/23 Время 18:43
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.81 18.81 18.81 18.81 0.00 0.00% 2022/06/23 Время 18:43
RBC Quant US Equity Leaders (USD) 28.38 28.38 28.38 28.38 0.00 0.00% 2022/06/22 Время 23:13
CI Marret Alternative Absolute Return Bond ETF US$ 18.5 18.5 18.5 18.5 0.00 0.00% 2022/06/22 Время 21:14
Franklin Martin Currie Sustainable Emerging Market 14.24 14.24 14.24 14.24 0.00 0.00% 2022/06/22 Время 19:12
Vanguard US Aggregate Bond CAD Hedg 22.37 22.37 22.34 22.37 0.00 0.00% 2022/06/22 Время 1:11
Vanguard Global Aggregate Bond Index (CAD-hedged) 21.58 21.58 21.55 21.58 0.00 0.00% 2022/06/22 Время 1:11
Harvest Energy Leaders Plus Income ETF USD 4.17 4.17 4.17 4.17 0.00 0.00% 2022/06/22 Время 0:40
Mackenzie Emerging Markets Local Currency Bond Ind 73.8 73.8 73.8 73.8 0.00 0.00% 2022/06/22 Время 0:40
Vanguard Global ex US Aggregate Bon 23.27 23.27 23.27 23.27 0.00 0.00% 2022/06/22 Время 0:40
BMO Canadian Bank Income Index 28.26 28.26 28.26 28.26 0.00 0.00% 2022/06/21 Время 23:12
Horizons Industry 4.0 36.5 36.5 36.5 36.5 0.00 0.00% 2022/06/21 Время 22:13
PowerShares Global Shareholder 27.81 27.81 27.69 28.15 0.00 0.00% 2022/06/21 Время 22:13
PowerShares LadderRite US 0 5 Yr U 16.29 16.29 16.29 16.29 0.00 0.00% 2022/06/21 Время 19:12
CIBC Emerging Markets Equity Index 16.35 16.35 16.35 16.35 0.00 0.00% 2022/06/21 Время 18:42
Horizons Absolute Return Global Currency 21.53 21.53 21.53 21.53 0.00 0.00% 2022/06/21 Время 18:42
CI DoubleLine Income US$ Fund C$ Hedged Series 18.48 18.48 18.48 18.48 0.00 0.00% 2022/06/21 Время 18:42
BMO S&P US Mid Cap Index ETF (Hedged Units) 30.8 30.8 30.8 30.8 0.00 0.00% 2022/06/20 Время 21:13
BMO S&P US Small Cap Index ETF (Hedged Units) 30.8 30.8 30.8 30.8 0.00 0.00% 2022/06/20 Время 21:13
CI WisdomTree U.S. MidCap Dividend Index NonHedged 29.8 29.8 29.8 29.8 0.00 0.00% 2022/06/20 Время 21:13
Manulife Multifactor U.S. Small Cap Index ETF (Unh 28.77 28.77 28.77 28.77 0.00 0.00% 2022/06/20 Время 21:13
FT AlphaDEX U.S. Industrials Sector Index Hedged 22.44 22.44 22.44 22.44 0.00 0.00% 2022/06/20 Время 21:13
Brompton Sustainable Real Assets Dividend 22.75 22.75 22.75 22.75 0.00 0.00% 2022/06/20 Время 20:15
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.1 20.1 20.1 20.1 0.00 0.00% 2022/06/18 Время 1:13
CIBC Multifactor U.S. Equity 23.98 23.98 23.95 23.98 0.00 0.00% 2022/06/17 Время 21:41
Evolve Enhanced FANGMA Index CAD Hedged Units 6.36 6.36 6.36 6.36 0.00 0.00% 2022/06/17 Время 20:14
BMO Short Provincial Bond Index (AU) 20.47 20.47 20.47 20.5 0.00 0.00% 2022/06/17 Время 19:43
Horizons Glbl Vacc and Infect Diseases Idx 15.91 15.91 15.91 15.91 0.00 0.00% 2022/06/17 Время 18:43
CI WisdomTree Japan Equity Index ETF Hedged 27.41 27.41 27.41 27.41 0.00 0.00% 2022/06/17 Время 18:43
iShares ESG Conservative Balanced Portfolio 36.05 36.05 36.05 36.05 0.00 0.00% 2022/06/17 Время 18:43
CI Global Alpha Innovation US$ Hedged Series 11.85 11.85 11.85 12.02 0.00 0.00% 2022/06/16 Время 23:41
Purpose Canadian Financial Income Fund Series 23.84 23.84 23.84 23.84 0.00 0.00% 2022/06/16 Время 21:43
RBC Quant EAFE Dividend Leaders USD 15.65 15.65 15.65 15.65 0.00 0.00% 2022/06/16 Время 20:42
Purpose Healthcare Innovation Yield 17.98 17.98 17.98 17.98 0.00 0.00% 2022/06/16 Время 18:43
Purpose Global Innovators Fund 19.57 19.57 19.57 19.57 0.00 0.00% 2022/06/15 Время 23:14
iShares S&P U.S. Mid-Cap Index USD Share Class 17.9 17.9 17.62 17.9 0.00 0.00% 2022/06/15 Время 23:14
BMO US Put Write USD 13.54 13.54 13.54 13.54 0.00 0.00% 2022/06/14 Время 19:13
Horizons Marijuana Life Sciences 2.7 2.7 2.7 2.7 0.00 0.00% 2022/06/14 Время 18:44
AGFiQ Enhanced Core Canadian Equity 31.92 31.92 31.92 31.92 0.00 0.00% 2022/06/14 Время 18:44
RBC Quant Emerging Markets Equity Leaders 17.61 17.61 17.61 17.61 0.00 0.00% 2022/06/13 Время 19:13
NBI Active U.S. Equity 26.4 26.4 26.4 26.4 0.00 0.00% 2022/06/11 Время 1:11
NBI Active International Equity 19.62 19.62 19.62 19.62 0.00 0.00% 2022/06/10 Время 20:43
Horizons Global BBIG Technology 16.54 16.54 16.54 16.54 0.00 0.00% 2022/06/10 Время 18:41
Purpose Premium Yield Fund - Class U USD Units 19 19 19 19 0.00 0.00% 2022/06/10 Время 18:41
Purpose Premium Yield Fund - Class B Non-Currency 18.17 18.17 18.17 18.17 0.00 0.00% 2022/06/10 Время 0:41
CIBC Multifactor U.S. Equity CAD Hedged 25.95 25.95 25.95 25.95 0.00 0.00% 2022/06/09 Время 20:15
CI Alternative North American Opportunities Fund ( 17.48 17.48 17.48 17.48 0.00 0.00% 2022/06/09 Время 1:12
BMO ESG High Yield US Corporate Bond Index 25.73 25.73 25.73 25.73 0.00 0.00% 2022/06/08 Время 19:43
CIBC International Equity Index 18.49 18.49 18.49 18.49 0.00 0.00% 2022/06/08 Время 18:43
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.74 19.74 19.74 19.74 0.00 0.00% 2022/06/07 Время 23:42
CI Yield Enhanced Canada Short-Term Aggregate Bond 45.78 45.78 45.78 45.78 0.00 0.00% 2022/06/07 Время 23:42
Franklin Liberty Core Balanced 22.76 22.76 22.76 22.76 0.00 0.00% 2022/06/07 Время 20:42
Horizons North American Infrastructure Development 24.29 24.29 24.29 24.29 0.00 0.00% 2022/06/07 Время 20:15
CI Marret Alternative Enhanced Yield Fund - US$ He 19.81 19.81 19.81 19.81 0.00 0.00% 2022/06/06 Время 23:42
RBC Quant EAFE Equity Leaders (USD) 17.04 17.04 17.04 17.04 0.00 0.00% 2022/06/03 Время 21:13
Desjardins RI Emerging Markets Multifactor - Low C 19.01 19.01 19.01 19.01 0.00 0.00% 2022/06/02 Время 23:13
Brompton North American Low Volatility Dividend 24.02 24.02 24.02 24.02 0.00 0.00% 2022/05/30 Время 18:49
CI Galaxy Multi-Crypto USD Series Units 7.83 7.83 7.83 7.83 0.00 0.00% 2022/05/30 Время 18:49
Brompton Global Healthcare Income & Growth 10.13 10.13 10.13 10.13 0.00 0.00% 2022/05/27 Время 19:12
Evolve Enhanced FANGMA Index USD Unhedged Units 9.12 9.12 9.12 9.12 0.00 0.00% 2022/05/24 Время 17:15
Horizons Active ESG Corporate Bond 8.86 8.86 8.86 8.86 0.00 0.00% 2022/05/20 Время 20:18
Evolve S&P 500 CleanBeta™ Fund Hedged CAD 19.7 19.7 19.66 19.7 0.00 0.00% 2022/05/19 Время 1:29
Evolve S&P 500 CleanBeta™ Fund Unhedged USD 18.72 18.72 18.72 18.72 0.00 0.00% 2022/05/19 Время 1:04