Он-лайн форум
Canada
Canada

cad/usd

0.812
Живая ставка
0 (0.09%)
Изменить
24 June 2021
Время 23:50:18
0 (2.02%)
Изменение / 3 месяца
0 (4.30%)
Изменение / 6 месяцев
0 (10.48%)
Годовая Колебания

S&P/TSX MidCap

1,211
Живая ставка
0 (0.02%)
Изменить
24 June 2021
Время 23:34:58
93 (8.36%)
Изменение / 3 месяца
162 (15.42%)
Изменение / 6 месяцев
288 (31.24%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
iShares India 44.29 44 44 44.29 0.37 0.84% 2021/06/24 Время 23:34
Horizons NASDAQ 100 100 100.31 100 99.97 0.80 0.81% 2021/06/24 Время 23:34
Horizons Industry 4.0 50.65 50.32 50.32 50.73 0.14 0.28% 2021/06/24 Время 23:34
Purpose Core Dividend 30.76 30.71 30.71 30.76 0.10 0.33% 2021/06/24 Время 23:34
BMO US Preferred Share 24.82 25.05 24.8 25.05 0.04 0.16% 2021/06/24 Время 23:34
iShares Canadian Growth 44.43 44.61 44.43 44.61 0.19 0.43% 2021/06/24 Время 23:34
Dynamic Active International 21.95 21.95 21.95 21.95 0.33 1.53% 2021/06/24 Время 23:34
Invesco NASDAQ 100 IndexFund 21.27 21.26 21.25 21.28 0.18 0.85% 2021/06/24 Время 23:34
iShares MSCI Emerging Markets 37.72 37.42 37.42 37.72 0.27 0.72% 2021/06/24 Время 23:34
Mackenzie US Large Cap Equity 153.82 153.82 153.82 153.82 1.02 0.67% 2021/06/24 Время 23:34
Horizons EURO STOXX 50 Class A 39.16 39.15 39.15 39.16 0.32 0.82% 2021/06/24 Время 23:34
iShares US Fundamental Hedged C 44.77 44.66 44.66 44.77 0.06 0.13% 2021/06/24 Время 23:34
Ninepoint Silver Equities Class 20.47 20.47 20.47 20.47 0.06 0.29% 2021/06/24 Время 23:34
BMO High Yield Us Corporate Bond 19.08 19.03 19.03 19.08 0.04 0.21% 2021/06/24 Время 23:34
iShares Canadian Government Bond 22.16 22.17 22.14 22.17 0.02 0.09% 2021/06/24 Время 23:34
Horizons CDN Select Universe Bond 50.19 50.13 50.13 50.19 0.09 0.18% 2021/06/24 Время 23:34
iShares Canadian Real Return Bond 26.24 26.13 26.13 26.29 0.03 0.11% 2021/06/24 Время 23:34
Mackenzie U.S. TIPS Index CAD Hgd 108.84 108.77 108.75 109.07 0.01 0.01% 2021/06/24 Время 23:34
Exemplar Growth and Income Ser ETF 24.02 24.07 24.02 24.07 0.03 0.12% 2021/06/24 Время 23:34
Fidelity Global Core Plus Bond ETF 25.01 25.02 25.01 25.05 0.03 0.12% 2021/06/24 Время 23:34
Horizons Equal Weight Canada Banks 28.67 28.66 28.65 28.84 0.01 0.03% 2021/06/24 Время 23:34
Horizons Inovestor Canadian Equity 12.36 12.36 12.36 12.36 0.03 0.24% 2021/06/24 Время 23:34
BetaPro Marijuana Companies Inverse 10.79 10.8 10.7 11.09 0.29 2.69% 2021/06/24 Время 23:34
Evolve Automobile Innovation Hedged 51.73 51.59 51.3 51.78 0.44 0.86% 2021/06/24 Время 23:34
Mackenzie Canadian Large Cap Equity 121.08 121.36 121.08 121.36 0.20 0.17% 2021/06/24 Время 23:34
Starlight Global Real Estate Series 10.56 10.5 10.5 10.56 0.00 0.00% 2021/06/24 Время 23:34
Vanguard FTSE Dev All Cap ex Nor Am 34.09 34.03 33.77 34.09 0.29 0.86% 2021/06/24 Время 23:34
Mackenzie Maximum Diversification US 35.81 35.87 35.79 35.87 0.25 0.70% 2021/06/24 Время 23:34
NBI Active Canadian Preferred Shares 24.15 24.18 24.15 24.18 0.00 0.00% 2021/06/24 Время 23:34
Vanguard FTSE Developed All Cap Ex US 48.32 48.32 47.92 48.32 0.33 0.69% 2021/06/24 Время 23:34
Fidelity International Value Index ETF 28.75 28.44 28.44 28.75 0.19 0.67% 2021/06/24 Время 23:34
Harvest Clean Energy ETF Class A units 14.8 14.78 14.67 14.85 0.15 1.02% 2021/06/24 Время 23:34
Dynamic iShares Active Preferred Shares 22.81 22.86 22.78 22.94 0.12 0.53% 2021/06/24 Время 23:34
Mackenzie US Large Cap Equity CAD Hedged 147.42 147.42 147.42 147.42 0.98 0.67% 2021/06/24 Время 23:34
BetaPro Marijuana Companies 2x Daily Bull 25.55 26 24.45 26 1.57 6.55% 2021/06/24 Время 23:34
Middlefield Healthcare & Life Sciences ETF 11 11.02 11 11.02 0.12 1.10% 2021/06/24 Время 23:34
Horizons Active Corporate Bond Common Class 11.14 11.13 11.13 11.14 0.00 0.00% 2021/06/24 Время 23:34
BMO Equal Weight US Health Care (CAD Hedged) 79.71 79.6 79.6 79.93 0.21 0.26% 2021/06/24 Время 23:34
Horizons Enhanced Income Energy Common Class 8.14 8.12 8.12 8.14 0.06 0.74% 2021/06/24 Время 23:34
iShares US High Dividend Equity (CAD Hedged) 29.56 29.59 29.54 29.6 0.00 0.00% 2021/06/24 Время 23:34
PowerShares S&P/TSX Composite Low Volatility 30.66 30.82 30.66 30.82 0.08 0.26% 2021/06/24 Время 23:34
SmartBe U.S. Quantitative Momentum Index Fund 16.06 16.02 16.02 16.06 0.43 2.75% 2021/06/24 Время 23:34
BMO SIA Focused Canadian Equity Fund ETF Series 38.31 38.24 38.24 38.31 0.10 0.26% 2021/06/24 Время 23:34
Fidelity Canadian Short Term Corporate Bond ETF 25.83 25.86 25.83 25.86 0.04 0.16% 2021/06/24 Время 23:34
Manulife Multifactor Emerging Markets Index ETF 31.37 31.37 31.37 31.37 0.26 0.84% 2021/06/24 Время 23:34
Evolve US Banks Enhanced Yield Fund Hedged Units 19.63 19.63 19.63 19.63 0.31 1.60% 2021/06/24 Время 23:34
Fidelity U.S. High Dividend Index Units Series L 27.15 26.98 26.98 27.15 0.19 0.70% 2021/06/24 Время 23:34
iShares Edge MSCI Min Vol Emerging Markets Units 28.43 28.43 28.43 28.43 0.05 0.18% 2021/06/24 Время 23:34
Evolve Cyber Security Index Fund - UnHedged Units 51.38 51.29 51.29 51.76 0.16 0.31% 2021/06/24 Время 23:34
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 57.26 56.71 56.47 57.26 0.39 0.69% 2021/06/24 Время 23:34
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.95 23.95 23.95 23.95 0.24 1.01% 2021/06/24 Время 23:34
First Asset Morningstar Canada Momentum Common Cla 24.09 24.06 24.03 24.12 0.05 0.21% 2021/06/24 Время 23:34
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 39.19 39.19 39.19 39.19 0.30 0.77% 2021/06/24 Время 23:34
PowerShares Ultra Liquid Long Term Government Bond 24.19 24.17 24.14 24.19 0.17 0.71% 2021/06/24 Время 23:34
BMO SP 500 57.86 57.8 57.45 57.87 0.36 0.63% 2021/06/24 Время 23:34
iShares China 27.24 27.21 27.04 27.25 0.21 0.78% 2021/06/24 Время 23:34
Ninepoint Energy 24 23.91 23.75 24 0.15 0.63% 2021/06/24 Время 23:34
Evolve Innovation 40.04 40.15 39.77 40.15 0.21 0.53% 2021/06/24 Время 23:34
BMO Aggregate Bond 15.9 15.89 15.88 15.91 0.02 0.13% 2021/06/24 Время 23:34
Vanguard SP 500 CA 93.58 93.47 92.9 93.65 0.57 0.61% 2021/06/24 Время 23:34
Horizons NASDAQ 100 99.99 99.89 100 99.99 0.75 0.76% 2021/06/24 Время 23:34
Horizons S&P/TSX 60 47.15 47.13 47.06 47.26 0.01 0.02% 2021/06/24 Время 23:34
iShares Core MSCI EM 31.77 31.73 31.62 31.77 0.17 0.54% 2021/06/24 Время 23:34
iShares Core S&P 500 65.14 65.06 64.95 65.16 0.10 0.15% 2021/06/24 Время 23:34
Sprott Physical Gold 17.38 17.34 17.34 17.44 0.00 0.00% 2021/06/24 Время 23:34
Vanguard FTSE Canada 43.59 43.59 43.51 43.64 0.03 0.07% 2021/06/24 Время 23:34
BMO Canadian Dividend 18.84 18.81 18.81 18.85 0.02 0.11% 2021/06/24 Время 23:34
BMO Long Federal Bond 17.85 17.81 17.75 17.85 0.13 0.73% 2021/06/24 Время 23:34
Horizons US Marijuana 8.82 8.74 8.57 8.85 0.28 3.28% 2021/06/24 Время 23:34
iShares SP US Mid Cap 25.44 25.38 25.32 25.44 0.09 0.36% 2021/06/24 Время 23:34
3iQ CoinShares Bitcoin 7.26 7.23 6.82 7.26 0.34 4.91% 2021/06/24 Время 23:34
BMO Mid Corporate Bond 17.02 17.01 17 17.02 0.01 0.06% 2021/06/24 Время 23:34
Purpose Ether - Hedged 9.06 9.06 8.61 9.1 0.31 3.54% 2021/06/24 Время 23:34
Sprott Physical Silver 11.39 11.36 11.29 11.41 0.06 0.53% 2021/06/24 Время 23:34
BetaPro Inverse Bitcoin 22.71 22.84 22.71 24.24 1.21 5.33% 2021/06/24 Время 23:34
Blockchain Technologies 24 24 23.89 24 0.39 1.65% 2021/06/24 Время 23:34
15.5 15.47 15.47 15.5 0.02 0.13% 2021/06/24 Время 23:34
TD International Equity 20.18 20.2 20.18 20.2 0.23 1.15% 2021/06/24 Время 23:34
Ether CAD Unhedged Units 9.04 9.03 8.55 9.04 0.27 3.08% 2021/06/24 Время 23:34
Vanguard US Total Market 74.28 74.14 73.88 74.28 0.37 0.50% 2021/06/24 Время 23:34
BMO Covered Call US Banks 29.87 29.79 29.44 29.87 0.35 1.19% 2021/06/24 Время 23:34
BMO Equal Weight US Banks 32.08 32 31.55 32.08 0.42 1.33% 2021/06/24 Время 23:34
BMO Global Infrastructure 39.74 39.68 39.65 39.76 0.02 0.05% 2021/06/24 Время 23:34
PIMCO Monthly Income Fund 20.06 20.06 20.06 20.08 0.01 0.05% 2021/06/24 Время 23:34
Vanguard Growth Portfolio 31.28 31.24 31.1 31.28 0.14 0.45% 2021/06/24 Время 23:34
First Asset CanBanc Income 12.44 12.44 12.44 12.45 0.02 0.16% 2021/06/24 Время 23:34
Vanguard SP 500 CAD hedged 71.65 71.58 71.18 71.66 0.34 0.48% 2021/06/24 Время 23:34
iShares S&P/TSX Global Gold 18.5 18.48 18.47 18.59 0.18 0.97% 2021/06/24 Время 23:34
Vanguard Balanced Portfolio 30.07 30.04 30.03 30.07 0.12 0.40% 2021/06/24 Время 23:34
BetaPro Silver 2x Daily Bull 17.69 17.74 17.41 17.86 0.12 0.68% 2021/06/24 Время 23:34
BMO Laddered Preferred Share 11.41 11.39 11.39 11.41 0.01 0.09% 2021/06/24 Время 23:34
BMO Low Volatility US Equity 40.7 40.66 40.47 40.7 0.12 0.30% 2021/06/24 Время 23:34
CI Galaxy Ethereum ETF (USD) 9.33 9.32 8.87 9.36 0.33 3.67% 2021/06/24 Время 23:34
Vanguard FTSE Canada All Cap 40.94 40.91 40.86 41 0.02 0.05% 2021/06/24 Время 23:34
BetaPro S&P 500 2x Daily Bear 8.13 8.15 8.13 8.24 0.08 0.98% 2021/06/24 Время 23:34
BetaPro S&P 500 2x Daily Bull 52.08 51.92 51.39 52.08 0.52 1.01% 2021/06/24 Время 23:34
iShares Core MSCI EAFE IMI CA 34.67 34.64 34.55 34.76 0.11 0.32% 2021/06/24 Время 23:34
40.2 40.19 39.96 40.2 0.18 0.45% 2021/06/24 Время 23:34
iShares S&P/TSX Capped Energy 9.13 9.11 9.06 9.14 0.00 0.00% 2021/06/24 Время 23:34
Vanguard All-Equity Portfolio 34.75 34.7 34.52 34.75 0.19 0.55% 2021/06/24 Время 23:34
BMO S&P/TSX Equal Weight Banks 36.37 36.36 36.36 36.41 0.02 0.05% 2021/06/24 Время 23:34
First Asset Tech Giants CC Com 21.27 21.25 21.11 21.3 0.17 0.81% 2021/06/24 Время 23:34
iShares Canadian Universe Bond 31.91 31.88 31.88 31.92 0.01 0.03% 2021/06/24 Время 23:34
Mackenzie Floating Rate Income 19.26 19.26 19.24 19.26 0.01 0.05% 2021/06/24 Время 23:34
Purpose Diversified Real Asset 22.42 22.3 22.3 22.42 0.06 0.27% 2021/06/24 Время 23:34
RBC Canadian Discount Bond ETF 20.51 20.48 20.48 20.51 0.02 0.10% 2021/06/24 Время 23:34
TD Active Preferred Share Unit 10.92 10.94 10.9 10.95 0.05 0.46% 2021/06/24 Время 23:34
Vanguard FTSE Emerging Markets 40.12 40.07 39.75 40.12 0.38 0.96% 2021/06/24 Время 23:34
BetaPro Crude Oil 2x Daily Bear 2.86 2.88 2.86 2.89 0.01 0.35% 2021/06/24 Время 23:34
BetaPro Crude Oil 2x Daily Bull 36.87 36.77 36.45 36.87 0.23 0.63% 2021/06/24 Время 23:34
BMO Covered Call Canadian Banks 20.82 20.83 20.8 20.84 0.02 0.10% 2021/06/24 Время 23:34
Emerge Ark Genomics and Biotech 23.55 23.46 23.27 23.74 0.26 1.12% 2021/06/24 Время 23:34
iShares NASDAQ 100 (CAD Hedged) 112.37 112.14 111.65 112.7 0.58 0.52% 2021/06/24 Время 23:34
BetaPro NASDAQ-100 2x Daily Bear 7.41 7.45 7.37 7.53 0.11 1.48% 2021/06/24 Время 23:34
BetaPro NASDAQ-100 2x Daily Bull 49.3 49.14 48.56 49.59 0.61 1.25% 2021/06/24 Время 23:34
First Asset Energy Giants Common 4.88 4.88 4.85 4.88 0.06 1.24% 2021/06/24 Время 23:34
iShares Canadian Short Term Bond 27.79 27.79 27.77 27.81 0.04 0.14% 2021/06/24 Время 23:34
iShares S&P U.S. Small-Cap Index 28.19 28 27.98 28.19 0.35 1.26% 2021/06/24 Время 23:34
iShares S&P/TSX Capped Materials 17.59 17.6 17.57 17.64 0.12 0.68% 2021/06/24 Время 23:34
iShares S&P/TSX Capped Utilities 29.81 29.78 29.78 30 0.22 0.74% 2021/06/24 Время 23:34
iShares SP US Mid Cap CAD Hedged 25.03 24.87 24.75 25.03 0.05 0.20% 2021/06/24 Время 23:34
Mackenzie Core Plus Global Fixed 19.9 19.87 19.83 19.9 0.04 0.20% 2021/06/24 Время 23:34
Vanguard Canadian Aggregate Bond 26.07 26.05 26.05 26.07 0.03 0.12% 2021/06/24 Время 23:34
BetaPro Natural Gas 2x Daily Bear 5.9 5.85 5.83 6.25 0.28 4.75% 2021/06/24 Время 23:34
BetaPro Natural Gas 2x Daily Bull 9.65 9.74 9.14 9.77 0.41 4.44% 2021/06/24 Время 23:34
CI Galaxy Bitcoin US$ SeriesUnits 6.7 6.68 6.36 6.71 0.30 4.69% 2021/06/24 Время 23:34
iShares Core Equity ETF Portfolio 25.91 25.9 25.85 25.91 0.02 0.08% 2021/06/24 Время 23:34
iShares Core S&P 500 (CAD Hedged) 45.87 45.81 45.76 45.87 0.02 0.04% 2021/06/24 Время 23:34
iShares Gold Bullion (CAD Hedged) 14.63 14.62 14.59 14.7 0.01 0.07% 2021/06/24 Время 23:34
iShares S&P/TSX Capped Financials 46.67 46.67 46.53 46.7 0.12 0.26% 2021/06/24 Время 23:34
iShares US Small Cap (CAD Hedged) 46.65 46.55 46.17 46.65 0.35 0.76% 2021/06/24 Время 23:34
Purpose Tactical Asset Allocation 27.35 27.35 27.28 27.39 0.06 0.22% 2021/06/24 Время 23:34
BMO Low Volatility Canadian Equity 38.8 38.77 38.77 38.92 0.07 0.18% 2021/06/24 Время 23:34
BMO NASDAQ 100 Equity (CAD Hedged) 104.14 103.92 103.3 104.46 0.67 0.65% 2021/06/24 Время 23:34
Harvest US Bank Leaders Income ETF 16.78 16.68 16.5 16.78 0.18 1.08% 2021/06/24 Время 23:34
Horizons Active Floating Rate Bond 10.12 10.12 10.12 10.13 0.00 0.00% 2021/06/24 Время 23:34
TD Active Global Enhanced Dividend 18.99 18.99 18.87 19.01 0.14 0.74% 2021/06/24 Время 23:34
Vanguard FTSE Canadian Capped REIT 35.52 35.48 35.46 35.74 0.21 0.59% 2021/06/24 Время 23:34
Vanguard FTSE Developed All Cap ex 32.51 32.48 32.14 32.51 0.33 1.03% 2021/06/24 Время 23:34
Vanguard FTSE Developed Europe All 33.07 32.93 32.67 33.07 0.42 1.29% 2021/06/24 Время 23:34
iShares Conservative Short Term Str 19.76 19.76 19.76 19.76 0.02 0.10% 2021/06/24 Время 23:34
iShares Core MSCI AC World ex Canad 33.37 33.33 33.25 33.37 0.02 0.06% 2021/06/24 Время 23:34
Vanguard FTSE Canadian High Dividen 40.38 40.38 40.32 40.4 0.01 0.02% 2021/06/24 Время 23:34
Dynamic iShares Active U.S. Dividend 44.7 44.66 44.57 44.7 0.24 0.54% 2021/06/24 Время 23:34
iShares Core Canadian Long Term Bond 25.03 25.03 24.97 25.04 0.02 0.08% 2021/06/24 Время 23:34
iShares Core S&P/TSX Capped Composite 32.07 32.05 32.04 32.23 0.19 0.59% 2021/06/24 Время 23:34
Vanguard US Total Market (CAD Hedged) 81.3 81.21 80.97 81.3 0.23 0.28% 2021/06/24 Время 23:34
BMO Equal Weight US Banks (CAD Hedged) 33.68 33.63 33.18 33.68 0.38 1.14% 2021/06/24 Время 23:34
Starlight Global Infrastructure Series 11.59 11.59 11.59 11.59 0.02 0.17% 2021/06/24 Время 23:34
BMO Canadian High Dividend Covered Call 18.29 18.28 18.26 18.3 0.02 0.11% 2021/06/24 Время 23:34
Emerge Ark Global Disruptive Innovation 22.49 22.38 22.12 22.79 0.40 1.81% 2021/06/24 Время 23:34
Horizons Conservative Tri ETF Portfolio 13.17 13.19 13.17 13.19 0.08 0.61% 2021/06/24 Время 23:34
iShares US High Yield Bond (CAD Hedged) 18.92 18.89 18.89 18.96 0.02 0.11% 2021/06/24 Время 23:34
Purpose Ether - CAD Non-Currency Hedged 8.99 9.03 8.54 9.03 0.31 3.57% 2021/06/24 Время 23:34
Purpose Ether - USD Non-Currency Hedged 9.14 9.14 8.72 9.21 0.30 3.39% 2021/06/24 Время 23:34
Horizons Medical Marijuana Life Sciences 10.69 10.62 10.42 10.76 0.27 2.59% 2021/06/24 Время 23:34
Fidelity International Momentum Index ETF 9.91 9.87 9.87 9.91 0.05 0.51% 2021/06/24 Время 23:34
Mackenzie Core Plus Canadian Fixed Income 21.51 21.51 21.5 21.53 0.05 0.23% 2021/06/24 Время 23:34
Purpose Bitcoin CAD Currency Hedged Units 7.28 7.21 6.83 7.28 0.35 5.05% 2021/06/24 Время 23:34
BetaPro Canadian Gold Miners 2x Daily Bear 9.22 9.23 9.15 9.26 0.11 1.21% 2021/06/24 Время 23:34
BetaPro Canadian Gold Miners 2x Daily Bull 17.64 17.57 17.54 17.75 0.18 1.02% 2021/06/24 Время 23:34
Horizons Laddered Canadian Preferred Share 25.47 25.42 25.42 25.47 0.03 0.12% 2021/06/24 Время 23:34
BetaPro S&P TSX Capped Energy 2x Daily Bear 1.9 1.92 1.9 1.93 0.01 0.53% 2021/06/24 Время 23:34
BetaPro S&P TSX Capped Energy 2x Daily Bull 57.36 56.88 56.45 57.36 0.49 0.86% 2021/06/24 Время 23:34
Horizons Active Preferred Share CommonClass 9.5 9.5 9.46 9.51 0.00 0.00% 2021/06/24 Время 23:34
Harvest Equal Weight Global Utilities Income 19.31 19.26 19.23 19.71 0.03 0.16% 2021/06/24 Время 23:34
Wealthsimple North America Socially Resp Idx 31.5 31.35 31.29 31.5 0.29 0.93% 2021/06/24 Время 23:34
BMO Dow Jones Industrial Average (CAD Hedged) 55.12 55.1 54.65 55.12 0.46 0.84% 2021/06/24 Время 23:34
iShares S&P/TSX Capped Information Technology 52.1 52.24 52.01 52.68 0.19 0.36% 2021/06/24 Время 23:34
Picton Mahoney Fortified Income Alternative Fund 10.6 10.59 10.59 10.6 0.00 0.00% 2021/06/24 Время 23:34
SmartBe Canadian Quantitative Momentum Index Fund 17.54 17.52 17.52 17.54 0.46 2.69% 2021/06/24 Время 23:34
Evolve Global Materials & Mining Enhanced Yield He 30.06 30.05 29.65 30.15 0.17 0.57% 2021/06/24 Время 23:34
First Asset Can-Materials Covered Call Common Clas 11.65 11.62 11.61 11.68 0.03 0.26% 2021/06/24 Время 23:34
iShares Core Canadian Short Term Corporate + Maple 19.58 19.58 19.57 19.63 0.05 0.26% 2021/06/24 Время 23:34
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.19 31.15 31.15 31.3 0.12 0.38% 2021/06/24 Время 23:34
BMO US Preferred Share 24.85 24.8 24.8 24.85 0.03 0.12% 2021/06/24 Время 23:04
BMO US Put Write Hedged 16.61 16.61 16.61 16.61 0.06 0.36% 2021/06/24 Время 23:04
Horizons Active A.I. Global 28.8 28.8 28.8 28.8 0.30 1.05% 2021/06/24 Время 23:04
Purpose International Dividend 20.96 20.96 20.96 20.96 0.10 0.48% 2021/06/24 Время 23:04
RBC Target 2023 Corporate Bond 19.71 19.69 19.69 19.71 0.04 0.20% 2021/06/24 Время 23:04
First Asset MSCI Wrld Low Risk CAD 34.39 34.39 34.39 34.39 0.26 0.76% 2021/06/24 Время 23:04
iShares Edge MSCI Min Vol Global CAD Hdg 27.28 27.31 27.28 27.31 0.10 0.37% 2021/06/24 Время 23:04
Dynamic iShares Active Investment Grade Floating R 20.28 20.28 20.28 20.28 0.01 0.05% 2021/06/24 Время 23:04
Bitcoin CAD 16.49 16.49 15.54 16.49 0.74 4.70% 2021/06/24 Время 23:04
Bitcoin USD 13.35 13.33 12.62 13.35 0.61 4.79% 2021/06/24 Время 23:04
BetaPro Bitcoin 5.52 5.45 5.17 5.52 0.29 5.54% 2021/06/24 Время 23:04
BMO US Dividend 33.03 32.99 32.82 33.12 0.19 0.58% 2021/06/24 Время 23:04
Horizons S&P 500 103.65 103.75 102.93 103.75 0.65 0.63% 2021/06/24 Время 23:04
Ninepoint Bitcoin 13 12.92 12.28 13 0.61 4.92% 2021/06/24 Время 23:04
iShares S&P/TSX 60 30.55 30.56 30.5 30.6 0.01 0.03% 2021/06/24 Время 23:04
RBC U.S. Banks Yield 22.33 22.33 22.33 22.33 0.37 1.68% 2021/06/24 Время 23:04
BMO NASDAQ 100 Equity 57.11 57.2 56.71 57.39 0.41 0.72% 2021/06/24 Время 23:04
BMO Equal Weight REITs 25.86 25.86 25.84 26.05 0.21 0.81% 2021/06/24 Время 23:04
CI Galaxy Ethereum ETF 9.19 9.24 8.72 9.24 0.31 3.49% 2021/06/24 Время 23:04
BMO US High Dividend CC 21.38 21.39 21.28 21.4 0.08 0.38% 2021/06/24 Время 23:04
Emerge ARK AI & Big Data 24.48 24.68 23.99 24.68 0.64 2.68% 2021/06/24 Время 23:04
BMO MSCI Emerging Markets 24.6 24.6 24.41 24.61 0.26 1.07% 2021/06/24 Время 23:04
Vanguard US Div Appreciat 64.24 64.17 63.81 64.25 0.34 0.53% 2021/06/24 Время 23:04
BMO Covered Call Utilities 12.86 12.84 12.84 12.87 0.02 0.16% 2021/06/24 Время 23:04
BMO Equal Weight Utilities 25.24 25.26 25.23 25.37 0.10 0.40% 2021/06/24 Время 23:04
Horizons Psychedelic Stock 8.28 8.3 8.14 8.34 0.13 1.60% 2021/06/24 Время 23:04
PowerShares QQQ CAD Hedged 118.42 118.82 117.65 118.82 0.92 0.78% 2021/06/24 Время 23:04
Purpose Core Income Equity 23.66 23.64 23.64 23.66 0.07 0.30% 2021/06/24 Время 23:04
iShares S&P/TSX Capped REIT 19.22 19.2 19.2 19.39 0.19 0.99% 2021/06/24 Время 23:04
TD S&P/TSX Capped Composite 22.96 23 22.92 23.01 0.00 0.00% 2021/06/24 Время 23:04
BMO S&P/TSX Capped Composite 27.29 27.28 27.25 27.36 0.01 0.04% 2021/06/24 Время 23:04
RBC Canadian Preferred Share 23.27 23.27 23.2 23.28 0.02 0.09% 2021/06/24 Время 23:04
RBC Canadian Preferred Share 23.25 23.26 23.23 23.27 0.00 0.00% 2021/06/24 Время 23:04
TD Global Technology Leaders 26.64 26.7 26.47 26.79 0.19 0.72% 2021/06/24 Время 23:04
Vanguard Global Value Factor 38.64 38.58 38.31 38.64 0.20 0.52% 2021/06/24 Время 23:04
iShares Edge MSCI Min Vol USA 60.8 60.69 60.55 60.8 0.10 0.16% 2021/06/24 Время 23:04
RBC Quant US Dividend Leaders 44.25 44.2 44.17 44.25 0.35 0.80% 2021/06/24 Время 23:04
iShares Canadian Corporate Bond 21.87 21.87 21.84 21.87 0.01 0.05% 2021/06/24 Время 23:04
iShares Core SP US Total Market 37.63 37.51 37.51 37.63 0.11 0.29% 2021/06/24 Время 23:04
Vanguard Global Momentum Factor 46.29 46.41 45.85 46.41 0.54 1.18% 2021/06/24 Время 23:04
iShares Canadian Select Dividend 29.96 29.94 29.91 29.97 0.07 0.23% 2021/06/24 Время 23:04
Mackenzie Core Plus Global Fixed 19.9 19.86 19.86 19.9 0.08 0.40% 2021/06/24 Время 23:04
49.06 48.76 48.76 49.06 0.13 0.27% 2021/06/24 Время 23:04
RBC Quant US Dividend Leaders CAD 35.46 35.38 35.22 35.46 0.16 0.45% 2021/06/24 Время 23:04
Vanguard US Div Appreciat CAD Hdg 51.4 51.38 51.1 51.4 0.18 0.35% 2021/06/24 Время 23:04
BetaPro Gold Bullion 2x Daily Bear 13.36 13.36 13.26 13.4 0.02 0.15% 2021/06/24 Время 23:04
BMO S&P/TSX Equal Weight Oil & Gas 43.56 43.49 43.39 43.61 0.11 0.25% 2021/06/24 Время 23:04
iShares Japan Fundamental Hedged C 16.74 16.62 16.62 16.74 0.21 1.27% 2021/06/24 Время 23:04
iShares S&P/TSX Global Base Metals 17.93 17.93 17.66 17.93 0.07 0.39% 2021/06/24 Время 23:04
Scotia US Equity Index Tracker ETF 24.27 24.24 24.24 24.27 0.17 0.71% 2021/06/24 Время 23:04
BMO Europe High Dividend Covered Ca 19.75 19.71 19.67 19.75 0.06 0.30% 2021/06/24 Время 23:04
Dynamic iShares Active U.S. Mid-Cap 11.14 11.11 11.11 11.14 0.04 0.36% 2021/06/24 Время 23:04
Evolve E-Gaming Index Unit (Hedged) 38.95 39.08 38.44 39.08 0.55 1.43% 2021/06/24 Время 23:04
iShares Core Short Term High Qualit 19.73 19.74 19.73 19.74 0.03 0.15% 2021/06/24 Время 23:04
Vanguard FTSE Developed Asia Pac Al 38.7 38.6 38.6 38.7 0.34 0.89% 2021/06/24 Время 23:04
Vanguard US Aggregate Bond CAD Hedg 25.91 25.91 25.91 25.91 0.02 0.08% 2021/06/24 Время 23:04
CI First Asset High Interest Savings 50 50.01 50 50.01 0.02 0.04% 2021/06/24 Время 23:04
CIBC Flexible Yield ETF (CAD-Hedged) 19.84 19.83 19.83 19.84 0.07 0.35% 2021/06/24 Время 23:04
BetaPro S&P 500 VIX Short Term Futures 13.5 13.56 13.5 13.93 0.30 2.22% 2021/06/24 Время 23:04
Dynamic iShares Active Global Dividend 49.84 49.85 49.75 49.86 0.38 0.77% 2021/06/24 Время 23:04
Horizons Global Sustainability Leaders 47.45 47.45 47.05 47.45 0.33 0.70% 2021/06/24 Время 23:04
Scotia Canadian Bond Index Tracker ETF 19.25 19.25 19.25 19.25 0.02 0.10% 2021/06/24 Время 23:04
iShares Global Agriculture Common Class 56.05 55.43 55.35 56.05 0.52 0.94% 2021/06/24 Время 23:04
iShares S&P/TSX Capped Consumer Staples 68.76 68.63 68.63 68.77 0.16 0.23% 2021/06/24 Время 23:04
Purpose Bitcoin USD Non-Currency Hedged 6.61 6.61 6.24 6.61 0.29 4.59% 2021/06/24 Время 23:04
Wealthsimple Shariah World Equity Index 26.55 26.52 26.48 26.63 0.18 0.68% 2021/06/24 Время 23:04
BMO Global High Dividend Covered Call ETF 30.23 30.17 30.13 30.26 0.12 0.40% 2021/06/24 Время 23:04
Hamilton Canadian Bank 1.25x Leverage ETF 23.39 23.38 23.33 23.53 0.03 0.13% 2021/06/24 Время 23:04
iShares Core MSCI Global Quality Dividend 21.95 21.91 21.82 21.95 0.02 0.09% 2021/06/24 Время 23:04
CI Galaxy Bitcoin C$ Unhedged Series Units 6.54 6.51 6.16 6.54 0.33 5.31% 2021/06/24 Время 23:04
First Trust Nasdaq Clean Edge Green Energy 26.8 26.71 26.71 26.99 0.28 1.06% 2021/06/24 Время 23:04
IShares Global Government Bond (CAD-Hedged) 21.18 21.21 21.18 21.21 0.00 0.00% 2021/06/24 Время 23:04
Harvest Travel & Leisure Index Class A units 22.1 22.12 22.05 22.18 0.05 0.23% 2021/06/24 Время 23:04
iShares Core S&P/TSX Composite High Dividend 24.01 23.99 23.97 24.1 0.10 0.42% 2021/06/24 Время 23:04
BMO High Yield US Corporate Bond (CAD Hedged) 13.33 13.32 13.3 13.33 0.02 0.15% 2021/06/24 Время 23:04
Purpose Bitcoin CAD Non-Currency Hedged Units 6.42 6.43 6.05 6.43 0.29 4.73% 2021/06/24 Время 23:04
Scotia International Equity Index Tracker ETF 24.4 24.4 24.4 24.4 0.25 1.04% 2021/06/24 Время 23:04
BetaPro S&P TSX Capped Financials 2x Daily Bull 56.2 55.65 55.65 56.2 0.45 0.81% 2021/06/24 Время 23:04
First Asset Morningstar Canada Value Common Class 19.33 19.34 19.29 19.34 0.08 0.42% 2021/06/24 Время 23:04
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.69 27.64 27.57 27.69 0.10 0.36% 2021/06/24 Время 23:04
CI Munro Alternative Global Growth ETF Common Unit 27.28 27.31 27.11 27.32 0.19 0.70% 2021/06/24 Время 23:04
Evolve Global Materials & Mining Enhanced Yield Un 28.86 28.55 28.43 28.86 0.42 1.48% 2021/06/24 Время 23:04
iShares Balanced Income CorePortfolio Common Class 26.76 26.78 26.75 26.82 0.05 0.19% 2021/06/24 Время 23:04
iShares Canadian Financial Monthly Income Common C 7.92 7.9 7.9 7.92 0.01 0.13% 2021/06/24 Время 23:04
iShares S&P/TSX North American Preferred Stock (CA 18.05 18.08 18.05 18.14 0.10 0.55% 2021/06/24 Время 23:04
Picton Mahoney Fortified Market Neutral Alternativ 12.35 12.35 12.33 12.35 0.02 0.16% 2021/06/24 Время 23:04
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.31 18.3 18.28 18.31 0.01 0.05% 2021/06/24 Время 23:04
Scotia Canadian Large Cap Equity Index Tracker ETF 25.96 25.96 25.96 25.96 0.01 0.04% 2021/06/24 Время 23:04
BMO Balanced 36.16 36.16 36.05 36.18 0.13 0.36% 2021/06/24 Время 22:33
Horizons Gold 14.7 14.73 14.7 14.73 0.00 0.00% 2021/06/24 Время 22:33
Horizons Silver 12.62 12.72 12.62 12.72 0.00 0.00% 2021/06/24 Время 22:33
BMO China Equity 28.95 29.02 28.25 29.02 0.74 2.62% 2021/06/24 Время 22:33
Sprott Physical Gold 14.08 14.11 14.08 14.16 0.14 0.99% 2021/06/24 Время 22:33
BMO Premium Yield ETF 30.34 30.36 30.32 30.36 0.05 0.17% 2021/06/24 Время 22:33
BMO Clean Energy Index 21.55 21.59 21.45 21.6 0.14 0.65% 2021/06/24 Время 22:33
Lysander Slater Active 10.1 10.12 10.1 10.15 0.02 0.20% 2021/06/24 Время 22:33
BMO US Put Write Hedged 16.62 16.6 16.6 16.62 0.02 0.12% 2021/06/24 Время 22:33
BMO S&P 500 (CAD Hedged) 61.38 61.36 61.36 61.44 0.32 0.52% 2021/06/24 Время 22:33
Horizons Cash Maximizer ETF 101.08 101.08 101.08 101.08 0.01 0.01% 2021/06/24 Время 22:33
BetaPro Silver 2x Daily Bear 4.57 4.56 4.52 4.64 0.03 0.66% 2021/06/24 Время 22:33
Evolve Cyber Security Hedged 48.55 49 48.49 49 0.12 0.25% 2021/06/24 Время 22:33
Mackenzie Unconstrained Bond 20.68 20.68 20.65 20.69 0.01 0.05% 2021/06/24 Время 22:33
BMO Mid-Term US Treasury Bond 49.93 49.93 49.93 49.93 0.73 1.46% 2021/06/24 Время 22:33
Emerge ARK Fintech Innovation 21.19 21.25 20.81 21.25 0.44 2.12% 2021/06/24 Время 22:33
Purpose Gold Bullion Fund ETF 26.93 26.99 26.93 27 0.25 0.93% 2021/06/24 Время 22:33
BMO Long-Term US Treasury Bond 54.51 54.17 54.17 54.51 0.49 0.91% 2021/06/24 Время 22:33
Fidelity Sustainable World ETF 34.3 34.33 34.23 34.33 0.20 0.59% 2021/06/24 Время 22:33
First Trust Global Risk Common 18.96 18.93 18.93 18.96 0.00 0.00% 2021/06/24 Время 22:33
Mackenzie Floating Rate Income 19.26 19.25 19.25 19.26 0.03 0.16% 2021/06/24 Время 22:33
Purpose Tactical Hedged Equity 29.57 29.57 29.57 29.57 0.32 1.09% 2021/06/24 Время 22:33
Vanguard Conservative Portfolio 28.82 28.82 28.82 28.83 0.07 0.24% 2021/06/24 Время 22:33
Redwood Canadian Preferred Share 24.09 24.17 24.09 24.17 0.01 0.04% 2021/06/24 Время 22:33
BMO SP TSX Equal Weight Global Gld 71.32 71.48 71.32 71.93 1.12 1.57% 2021/06/24 Время 22:33
First Trust AlphaDEX US Technology 73.05 73.05 73.05 73.05 0.60 0.83% 2021/06/24 Время 22:33
iShares Short Term Strategic Fixed 18.89 18.89 18.89 18.89 0.04 0.21% 2021/06/24 Время 22:33
BMO Low Volatility US Equity CAD He 30.03 29.97 29.97 30.03 0.08 0.27% 2021/06/24 Время 22:33
First Asset Active Util and Infr Co 13.67 13.73 13.66 13.75 0.06 0.44% 2021/06/24 Время 22:33
First Asset US and Canada Lifeco In 9.96 9.93 9.85 9.96 0.07 0.71% 2021/06/24 Время 22:33
Horizons Canadian Midstream Oil Gas 9.28 9.29 9.25 9.35 0.04 0.43% 2021/06/24 Время 22:33
iShares Core High Qual Canadian Com 21.1 21.1 21.1 21.1 0.03 0.14% 2021/06/24 Время 22:33
PowerShares 1 3 Year Laddered Float 19.76 19.76 19.76 19.76 0.01 0.05% 2021/06/24 Время 22:33
Vanguard Canadian Short Term Corpor 24.75 24.75 24.75 24.76 0.02 0.08% 2021/06/24 Время 22:33
Vanguard FTSE Global All Cap ex Can 48.62 48.66 48.5 48.68 0.11 0.23% 2021/06/24 Время 22:33
Vanguard Global ex US Aggregate Bon 27.38 27.36 27.36 27.38 0.03 0.11% 2021/06/24 Время 22:33
iShares Edge MSCI Min Vol EAFE Units 35.69 35.7 35.69 35.71 0.22 0.62% 2021/06/24 Время 22:33
BMO Europe High Dividend Covered Call 17.54 17.5 17.42 17.54 0.05 0.29% 2021/06/24 Время 22:33
iShares Convertible Bond Common Class 18.79 18.72 18.72 18.79 0.07 0.37% 2021/06/24 Время 22:33
iShares Core MSCI US Quality Dividend 23.9 23.87 23.84 23.9 0.09 0.38% 2021/06/24 Время 22:33
Horizons Big Data & Hardware Index ETF 60.14 60.14 60.14 60.14 3.39 5.97% 2021/06/24 Время 22:33
Dynamic iShares Active Preferred Shares 22.81 22.75 22.75 22.93 0.13 0.57% 2021/06/24 Время 22:33
Emerge ARK Autonomous Tech and Robotics 21.56 21.64 21.31 21.64 0.26 1.22% 2021/06/24 Время 22:33
Horizons Blockchain Technology & Hardware 74.15 74.15 74.15 74.15 1.02 1.39% 2021/06/24 Время 22:33
iShares Global Infrastructure Common Class 30.35 30.47 30.22 30.47 0.08 0.26% 2021/06/24 Время 22:33
Invesco S&P 500 Equal Weight Index ETF CAD Units 28.27 28.27 28.17 28.28 0.13 0.46% 2021/06/24 Время 22:33
BMO Covered Call Dow Jones Industrial Average(CAD 26.5 26.45 26.25 26.51 0.21 0.80% 2021/06/24 Время 22:33
CI WisdomTree U.S. Quality Dividend Growth Index E 34.36 34.16 34.16 34.36 0.24 0.70% 2021/06/24 Время 22:33
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.76 22.76 22.76 22.76 0.04 0.18% 2021/06/24 Время 22:33
First Asset Morningstar US Momentum CAD Hedged Com 19.81 19.79 19.79 19.81 0.08 0.41% 2021/06/24 Время 22:33
Horizons Enhanced Income Gold Producers Common Cla 29.7 29.68 29.66 29.8 0.13 0.44% 2021/06/24 Время 22:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.46 18.48 18.46 18.5 0.05 0.27% 2021/06/24 Время 22:33
iShares 1-5Yr Laddered Government Bond Common Clas 17.91 17.91 17.89 17.91 0.02 0.11% 2021/06/24 Время 22:33
iShares Global Monthly Dividend (CAD Hedged) Commo 21.1 21.09 21.01 21.1 0.01 0.05% 2021/06/24 Время 22:33
BMO Canadian High Dividend Covered Call 18.29 18.27 18.26 18.3 0.02 0.11% 2021/06/24 Время 22:33
BMO MSCI EAFE 20.97 20.78 20.76 20.97 0.18 0.87% 2021/06/24 Время 22:04
iShares Jantzi Social 29.2 29.4 29.2 29.4 0.21 0.72% 2021/06/24 Время 22:04
3iQ CoinShares Bitcoin 5.83 5.65 5.65 5.83 0.23 4.11% 2021/06/24 Время 22:04
Horizons Global Uranium 19.02 19.12 18.87 19.12 0.45 2.42% 2021/06/24 Время 22:04
Franklin FTSE Japan Index 23.91 23.75 23.75 23.91 0.18 0.76% 2021/06/24 Время 22:04
iShares S&P/TSX Completion 30.97 31.06 30.97 31.11 0.09 0.29% 2021/06/24 Время 22:04
First Asset US Trendleaders 36.37 36.14 36.03 36.37 0.46 1.28% 2021/06/24 Время 22:04
Evolve FANGMA IndexHedged CAD 10.55 10.59 10.54 10.59 0.00 0.00% 2021/06/24 Время 22:04
Invesco S&P 500 ESG Index ETF 26.93 26.96 26.79 26.97 0.18 0.67% 2021/06/24 Время 22:04
BMO Long-Term US Treasury Bond 47.97 47.97 47.97 47.97 0.10 0.21% 2021/06/24 Время 22:04
iShares US High Dividend Equity 24.44 24.43 24.43 24.44 0.07 0.29% 2021/06/24 Время 22:04
BetaPro S&P TSX 60 2x Daily Bear 8.02 8 7.99 8.05 0.00 0.00% 2021/06/24 Время 22:04
BetaPro S&P TSX 60 2x Daily Bull 55.9 56.14 55.78 56.24 0.05 0.09% 2021/06/24 Время 22:04
Emerge ARK Space Exploration CAD 10.07 10.09 10.07 10.09 0.08 0.80% 2021/06/24 Время 22:04
RBC Quant US Dividend Leaders USD 35.91 35.91 35.91 35.91 0.26 0.73% 2021/06/24 Время 22:04
BMO SP TSX Equal Weight Industrial 35.35 35.27 35.27 35.43 0.22 0.63% 2021/06/24 Время 22:04
Harvest Global REIT Leaders Income 9.4 9.38 9.38 9.6 0.04 0.43% 2021/06/24 Время 22:04
Mackenzie Global Leadership Impact 41.8 41.8 41.8 41.8 0.45 1.09% 2021/06/24 Время 22:04
BMO MSCI EAFE ESG Leaders Index ETF 31.79 31.76 31.76 31.79 0.30 0.95% 2021/06/24 Время 22:04
RBC Quant Canadian Dividend Leaders 23.54 23.55 23.54 23.55 0.00 0.00% 2021/06/24 Время 22:04
Dynamic iShares Active Global Dividend 49.83 49.89 49.39 49.92 0.38 0.77% 2021/06/24 Время 22:04
iShares Global Real Estate Common Class 31.36 31.52 31.36 31.52 0.29 0.92% 2021/06/24 Время 22:04
Vanguard Retirement Income ETF Portfolio 26.87 26.84 26.78 26.88 0.08 0.30% 2021/06/24 Время 22:04
iShares Core Conservative Balanced ETF Portfolio 22.44 22.45 22.44 22.45 0.06 0.27% 2021/06/24 Время 22:04
CI First Asset Health Care Giants Covered Call ETF 11.4 11.42 11.39 11.42 0.07 0.62% 2021/06/24 Время 22:04
Evolve Automobile Innovation Index Fund - UnHedged 53.9 54.08 53.9 54.08 0.35 0.65% 2021/06/24 Время 22:04
iShares Balanced Growth CorePortfolio Common Class 24.94 24.96 24.92 24.96 0.02 0.08% 2021/06/24 Время 22:04
iShares S&P/TSX Canadian Preferred Share Common Cl 13.73 13.74 13.72 13.76 0.05 0.36% 2021/06/24 Время 22:04
iShares US High Yield Fixed Income (CAD Hedged) Co 18.23 18.27 18.22 18.27 0.00 0.00% 2021/06/24 Время 22:04
Horizons US Dollar Currency 12.41 12.44 12.39 12.44 0.02 0.16% 2021/06/24 Время 22:04
TD S&P 500 30.35 30.12 30.12 30.35 0.21 0.70% 2021/06/24 Время 21:33
BMO Conservative 34.52 34.53 34.52 34.53 0.10 0.29% 2021/06/24 Время 21:33
BMO US Put Write 15.46 15.46 15.46 15.46 0.04 0.26% 2021/06/24 Время 21:33
Horizons S&P 500 84.12 84.12 84.12 84.12 0.33 0.39% 2021/06/24 Время 21:33
BMO Mid Federal Bond 16.55 16.55 16.55 16.56 0.01 0.06% 2021/06/24 Время 21:33
Purpose Premium Yield 17.66 17.65 17.65 17.66 0.00 0.00% 2021/06/24 Время 21:33
iShares MSCI Europe IMI 27.4 27.39 27.39 27.46 0.13 0.47% 2021/06/24 Время 21:33
NBI Liquid Alternatives 24.04 24.04 23.94 24.04 0.03 0.12% 2021/06/24 Время 21:33
BMO Long Provincial Bond 16.63 16.59 16.58 16.63 0.04 0.24% 2021/06/24 Время 21:33
Horizons US Dollar Currency 10.08 10.07 10.07 10.08 0.00 0.00% 2021/06/24 Время 21:33
iShares MSCI EAFE (CAD Hedged) 30.21 30.21 30.18 30.26 0.11 0.36% 2021/06/24 Время 21:33
Mackenzie Portfolio Completion 19.7 19.7 19.7 19.7 0.02 0.10% 2021/06/24 Время 21:33
Vanguard FTSE Dev All Cap Ex US 40.26 40.26 39.89 40.27 0.33 0.83% 2021/06/24 Время 21:33
Horizons Equal Weight Canada REIT 26.94 27.07 26.94 27.17 0.25 0.93% 2021/06/24 Время 21:33
iShares MSCI Europe IMI CAD Hedged 29.09 29.25 29.06 29.29 0.28 0.96% 2021/06/24 Время 21:33
BMO International Dividend CAD Hedg 22.14 22.07 22.07 22.14 0.12 0.54% 2021/06/24 Время 21:33
BMO MSCI All Country World High Qua 48.73 48.35 48.35 48.73 0.43 0.89% 2021/06/24 Время 21:33
iShares Conservative Strategic Fixe 20.52 20.5 20.5 20.52 0.01 0.05% 2021/06/24 Время 21:33
iShares MSCI All Country World Mini 44.74 44.72 44.72 44.74 0.07 0.16% 2021/06/24 Время 21:33
iShares MSCI Canada Minimum Volatil 34.95 34.95 34.95 34.95 0.30 0.86% 2021/06/24 Время 21:33
AGFiQ Enhanced Global Infrastructure 28.77 28.79 28.77 28.79 0.03 0.10% 2021/06/24 Время 21:33
BMO Emerging Markets Bond (CAD Hedged) 15.31 15.32 15.31 15.32 0.00 0.00% 2021/06/24 Время 21:33
Dynamic iShares Active Canadian Dividend 30.1 30.1 30.1 30.15 0.02 0.07% 2021/06/24 Время 21:33
Mackenzie Global High Yield Fixed Income 20.18 20.16 20.16 20.18 0.11 0.55% 2021/06/24 Время 21:33
First Asset Morningstar Intl Value Common 25.12 25.11 25.11 25.12 0.20 0.80% 2021/06/24 Время 21:33
Horizons Active Cdn Dividend Common Class 18.75 18.78 18.75 18.78 0.04 0.21% 2021/06/24 Время 21:33
Horizons Morningstar Hedge Fund Common Class 17.68 17.68 17.68 17.68 0.03 0.17% 2021/06/24 Время 21:33
iShares Equal Weight Banc & Lifeco Common Class 15.6 15.55 15.55 15.6 0.01 0.06% 2021/06/24 Время 21:33
PowerShares S&P 500 Low Volatility (CAD Hedged) 44.95 44.81 44.81 44.95 0.03 0.07% 2021/06/24 Время 21:33
CI WisdomTree Canada Quality Dividend Growth Index 33.31 33.25 33.25 33.31 0.03 0.09% 2021/06/24 Время 21:33
Fidelity U.S. High Dividend Currency Neutral Index 27.41 27.37 27.37 27.41 0.07 0.26% 2021/06/24 Время 21:33
Franklin Liberty Canadian Investment Grade Corpora 19.9 19.92 19.9 19.92 0.01 0.05% 2021/06/24 Время 21:33
Harvest Healthcare Leaders Income ETF Class U Unit 8.61 8.61 8.61 8.61 0.05 0.58% 2021/06/24 Время 21:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.22 20.22 20.22 20.22 0.05 0.25% 2021/06/24 Время 21:33
Mackenzie Maximum Diversification All World Develo 29.52 29.55 29.32 29.55 0.21 0.72% 2021/06/24 Время 21:33
BMO Discount Bond 16.73 16.73 16.73 16.73 0.02 0.12% 2021/06/24 Время 21:04
BMO Short Federal Bond 14.32 14.32 14.32 14.32 0.02 0.14% 2021/06/24 Время 21:04
BMO MSCI USA High Quality 54.62 54.59 54.09 54.62 0.47 0.87% 2021/06/24 Время 21:04
PowerShares Low Volatility 22.78 22.78 22.78 22.78 0.05 0.22% 2021/06/24 Время 21:04
BMO Ultra Short-Term US Bond 48.31 48.32 48.31 48.32 0.03 0.06% 2021/06/24 Время 21:04
Horizons NASDAQ-100 Index ETF 81.42 81.21 81.21 81.42 0.85 1.05% 2021/06/24 Время 21:04
iShares Canadian Fundamental C 18.63 18.77 18.63 18.77 0.12 0.64% 2021/06/24 Время 21:04
Horizons Canadian High Dividend 38 38 38 38 0.20 0.53% 2021/06/24 Время 21:04
First Asset Active Credit Common 8.64 8.64 8.64 8.64 0.01 0.12% 2021/06/24 Время 21:04
Middlefield REIT INDEXPLUS Units 14.84 14.88 14.84 14.94 0.01 0.07% 2021/06/24 Время 21:04
Invesco Senior Loan Index ETF CAD 16.97 16.96 16.96 16.97 0.23 1.37% 2021/06/24 Время 21:04
iShares Silver Bullion CAD Hedged 13.28 13.14 13.14 13.28 0.02 0.15% 2021/06/24 Время 21:04
iShares SP Global Industrials CAD 41.46 41.55 41.46 41.55 0.14 0.34% 2021/06/24 Время 21:04
Franklin LibertyQT Emerging Markets 18.6 18.75 18.6 18.75 0.14 0.76% 2021/06/24 Время 21:04
AGF Global Sustainable Growth Equity 28.45 28.24 28.24 28.45 0.20 0.71% 2021/06/24 Время 21:04
First Trust Canadian Capital Strength A 32.28 32.28 32.28 32.28 0.20 0.62% 2021/06/24 Время 21:04
BMO US High Dividend Covered Call Hedged to CAD 21.01 21.03 21.01 21.03 0.01 0.05% 2021/06/24 Время 21:04
BMO SIA Focused North American Equity Fund ETF Ser 37.62 37.61 37.61 37.75 0.03 0.08% 2021/06/24 Время 21:04
CI WisdomTree Europe Hedged Equity Index ETF Non-H 27.3 27.34 27.3 27.34 0.14 0.51% 2021/06/24 Время 21:04
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 39.8 39.7 39.7 39.8 0.30 0.76% 2021/06/24 Время 21:04
iShares S&P/TSX Small Cap 20.04 20.02 20 20.04 0.02 0.10% 2021/06/24 Время 21:04
iShares Core MSCI Canadian Quality Dividend 23.14 23.16 23.14 23.24 0.11 0.48% 2021/06/24 Время 21:04
Ether USD Unhedged Units 9.13 8.9 8.73 9.13 0.23 2.58% 2021/06/24 Время 20:33
PowerShares Tactical Bond 19.41 19.4 19.4 19.52 0.02 0.10% 2021/06/24 Время 20:33
BMO US Dividend CAD Hedged 25.87 25.93 25.87 25.93 0.05 0.19% 2021/06/24 Время 20:33
BMO US High Dividend CC USD 23.77 23.8 23.77 23.8 0.02 0.08% 2021/06/24 Время 20:33
First Asset MSCI Canada Quality 28.74 28.74 28.74 28.74 0.11 0.38% 2021/06/24 Время 20:33
Horizons US Large Cap Index ETF 123.69 123.69 123.69 123.69 0.96 0.78% 2021/06/24 Время 20:33
Emerge ARK Space Exploration USD 8.19 8.19 8.19 8.19 0.13 1.61% 2021/06/24 Время 20:33
Horizons Robotics and Automation 35.65 35.29 35.29 35.65 0.30 0.85% 2021/06/24 Время 20:33
RBC Quant Emerging Markets Equity 27.7 27.7 27.7 27.7 0.08 0.29% 2021/06/24 Время 20:33
Horizons Balanced Tri ETF Portfolio 13.89 13.89 13.89 13.9 0.06 0.43% 2021/06/24 Время 20:33
Horizons US 7-10 Year Treasury Bond 57.76 57.8 57.76 57.8 0.13 0.23% 2021/06/24 Время 20:33
iShares Edge MSCI Multifactor USA Units 34.11 34.11 34.11 34.11 0.21 0.62% 2021/06/24 Время 20:33
WisdomTree U.S. Quality Dividend Growth 34.8 34.73 34.73 34.86 0.15 0.43% 2021/06/24 Время 20:33
Evolve Cloud Computing Index Fund Hedged 23.33 23.39 23.33 23.39 0.14 0.60% 2021/06/24 Время 20:33
Horizons Emerging Markets Equity Index ETF 38.96 38.61 38.61 38.96 0.37 0.96% 2021/06/24 Время 20:33
Horizons Active High Yield Bond CommonClass 9.25 9.21 9.21 9.25 0.00 0.00% 2021/06/24 Время 20:33
Invesco S&P 500 Equal Weight Index ETF USD Units 22.92 22.92 22.92 22.92 0.10 0.44% 2021/06/24 Время 20:33
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 51.94 51.94 51.94 51.94 0.01 0.02% 2021/06/24 Время 20:33
CI WisdomTree U.S. Quality Dividend Growth Variabl 33.95 33.95 33.95 33.95 0.09 0.27% 2021/06/24 Время 20:33
Desjardins RI Emerging Markets Multifactor - Low C 21.41 21.41 21.41 21.41 0.11 0.51% 2021/06/24 Время 20:33
iShares 1-5Yr Laddered Corporate Bond Common Class 18.78 18.79 18.77 18.82 0.05 0.27% 2021/06/24 Время 20:33
Picton Mahoney Fortified Active Extension Alternat 14.66 14.76 14.66 14.78 0.03 0.21% 2021/06/24 Время 20:33
Horizons Intl Developed Markets Equity 39.23 38.89 38.89 39.23 0.28 0.72% 2021/06/24 Время 20:33
BMO Short Corporate Bond 14.36 14.37 14.36 14.37 0.00 0.00% 2021/06/24 Время 20:04
BMO Ultra Short-Term Bond 49.89 49.9 49.88 49.9 0.01 0.02% 2021/06/24 Время 20:04
iShares ESG MSCI USA Index 29.11 29.11 29.11 29.11 0.17 0.59% 2021/06/24 Время 20:04
iShares ESG MSCI EAFE Index 23.27 23.31 23.27 23.31 0.09 0.39% 2021/06/24 Время 20:04
PowerShares Canadian Dividend 30.51 30.8 30.5 30.8 0.04 0.13% 2021/06/24 Время 20:04
Harvest Global Gold Giants Index 27.32 27.32 27.32 27.32 0.20 0.73% 2021/06/24 Время 20:04
Horizons Gold Yield Common Class 5.18 5.19 5.18 5.19 0.00 0.00% 2021/06/24 Время 20:04
First Asset MSCI EU Low Risk CAD Co 30.47 30.47 30.47 30.47 0.36 1.20% 2021/06/24 Время 20:04
First Asset MSCI EU Low Risk Common 29.22 29.22 29.22 29.22 0.38 1.32% 2021/06/24 Время 20:04
Mackenzie Maximum Diversification EM 28.42 28.25 28.25 28.42 0.22 0.78% 2021/06/24 Время 20:04
PowerShares Canadian Preferred Share 16.03 16.05 16.01 16.05 0.00 0.00% 2021/06/24 Время 20:04
Mackenzie Canadian All Corporate Bond 103.7 103.7 103.7 103.7 0.12 0.12% 2021/06/24 Время 20:04
Purpose Floating Rate Income Fund - ETF 8.06 8.04 8.04 8.06 0.00 0.00% 2021/06/24 Время 20:04
Mackenzie Maximum Diversification Canada 29.53 29.47 29.47 29.61 0.01 0.03% 2021/06/24 Время 20:04
Harvest Tech Achievers Growth & Income ETF USD 16.67 16.67 16.67 16.67 0.25 1.52% 2021/06/24 Время 20:04
Fidelity U.S. Dividend for Rising Rates Index Unit 30.24 30.16 30.16 30.24 0.21 0.70% 2021/06/24 Время 20:04
iShares US Dividend Growers (CAD Hedged) Common Cl 50.54 50.5 50.5 50.62 0.28 0.55% 2021/06/24 Время 20:04
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.59 32.24 32.24 32.59 0.33 1.02% 2021/06/24 Время 20:04
BMO SP 500 USD 47.01 47.01 47.01 47.01 0.21 0.45% 2021/06/24 Время 19:33
TD Canadian Aggregate Bond 15 15 15 15 0.01 0.07% 2021/06/24 Время 19:33
Purpose U.S Preferred Share 24.61 24.62 24.61 24.64 0.03 0.12% 2021/06/24 Время 19:33
PowerShares SP International Devel 21.49 21.49 21.49 21.49 0.12 0.56% 2021/06/24 Время 19:33
Bristol Gate Concentrated US Equity 32.35 32.35 32.35 32.35 0.18 0.56% 2021/06/24 Время 19:33
Horizons US 7-10 Year Treasury Bond 46.86 46.86 46.86 46.86 0.14 0.30% 2021/06/24 Время 19:33
iShares ESG MSCI Emerging Markets Index 24.1 24 24 24.1 0.11 0.46% 2021/06/24 Время 19:33
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.83 28.89 28.83 28.89 0.18 0.62% 2021/06/24 Время 19:33
Horizons Active Global Fixed Income Common Class 7.79 7.79 7.79 7.79 0.01 0.13% 2021/06/24 Время 19:33
CI WisdomTree International Quality Dividend Growt 29.72 29.72 29.72 29.72 0.20 0.68% 2021/06/24 Время 19:33
BMO Junior Gold 66.65 66.84 66.65 67.05 0.50 0.75% 2021/06/24 Время 19:33
Horizons Crude Oil 15.2 15.15 15.15 15.2 0.06 0.40% 2021/06/24 Время 19:33
iShares MSCI World 66.52 66.41 66.41 66.52 0.12 0.18% 2021/06/24 Время 19:33
RBC Canadian Bank Yield 25.12 25.16 25.12 25.16 0.03 0.12% 2021/06/24 Время 19:33
RBC Quant EAFE Equity Leaders 24.1 24.1 24.1 24.1 0.09 0.37% 2021/06/24 Время 19:33
BMO Low Volatility US Equity USD 33.85 33.73 33.73 33.85 0.04 0.12% 2021/06/24 Время 19:33
BMO Mid Term US IG Corp Bond Hdg 15.49 15.52 15.49 15.52 0.02 0.13% 2021/06/24 Время 19:33
iShares Diversified Monthly Income 11.38 11.39 11.37 11.39 0.03 0.26% 2021/06/24 Время 19:33
Vanguard Conservative Income Portfolio 27.89 27.89 27.89 27.89 0.06 0.22% 2021/06/24 Время 19:33
Horizons S&P/TSX Capped Composite Index ETF 29.93 29.83 29.82 29.93 0.00 0.00% 2021/06/24 Время 19:33
Fidelity U.S. Value Currency Neutral Index ETF 11.55 11.55 11.55 11.55 0.17 1.47% 2021/06/24 Время 19:33
BMO Global Consumer Discretionary Hedged to CAD In 35.33 35.11 35.11 35.33 0.33 0.94% 2021/06/24 Время 19:33
CI Lawrence Park Alternative Investment Grade Cred 20.39 20.39 20.39 20.39 0.08 0.39% 2021/06/24 Время 19:33
CI Marret Alternative Absolute Return Bond ETF US$ 20.73 20.73 20.73 20.73 0.07 0.34% 2021/06/24 Время 19:33
Franklin Liberty U.S. Investment Grade Corporate E 22.2 22.2 22.2 22.2 0.47 2.16% 2021/06/24 Время 19:33
BMO Low Vol Int Eq 25.16 25.16 25.16 25.16 0.16 0.64% 2021/06/24 Время 19:04
TD S&P 500 CAD Hedged 30.08 29.93 29.93 30.08 0.25 0.84% 2021/06/24 Время 19:04
Horizons S&P 500 CAD Hedged 103.72 103.72 103.72 103.72 0.36 0.35% 2021/06/24 Время 19:04
CIBC Multifactor Canadian Equity 21.94 21.94 21.94 21.94 0.03 0.14% 2021/06/24 Время 19:04
Franklin LibertyQT Global Dividend 22.92 22.92 22.92 22.92 0.10 0.44% 2021/06/24 Время 19:04
First Asset Energy Giants CC Adviso 5.47 5.47 5.47 5.47 0.01 0.18% 2021/06/24 Время 19:04
Harvest Energy Leaders Plus Income ETF USD 3.42 3.42 3.42 3.42 0.11 3.32% 2021/06/24 Время 19:04
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 35.21 35.21 35.21 35.21 0.14 0.40% 2021/06/24 Время 19:04
Vanguard FTSE Developed ex North America High Divi 26.21 26.21 26.21 26.21 0.18 0.69% 2021/06/24 Время 19:04
BMO Growth 37.83 37.85 37.83 37.85 0.12 0.32% 2021/06/24 Время 19:03
BMO India Equity 37 36.58 36.58 37 0.40 1.09% 2021/06/24 Время 19:03
BMO Monthly Income 16.7 16.66 16.66 16.7 0.03 0.18% 2021/06/24 Время 19:03
iShares US Fundamental C 48.87 48.82 48.82 48.87 0.06 0.12% 2021/06/24 Время 19:03
BMO MSCI EAFE (CAD Hedged) 24.98 24.77 24.77 25 0.18 0.73% 2021/06/24 Время 19:03
BetaPro S&P TSX 60 Daily Inverse 7.76 7.73 7.73 7.76 0.01 0.13% 2021/06/24 Время 19:03
BMO Short-Term US Treasury Bond USD 57.88 57.88 57.88 57.88 0.05 0.09% 2021/06/24 Время 19:03
iShares Global Healthcare (CAD Hedged) 63.87 63.64 63.64 63.87 0.28 0.44% 2021/06/24 Время 19:03
iShares Premium Money Market Common Class 50 49.99 49.99 50 0.00 0.00% 2021/06/24 Время 19:03
25.25 25.23 25.23 25.25 0.01 0.04% 2021/06/24 Время 19:03
CI Marret Alternative Absolute Return Bond ETF Com 20.64 20.65 20.64 20.65 0.02 0.10% 2021/06/24 Время 19:03
BMO MSCI USA Value 26.09 26.09 26.09 26.09 0.05 0.19% 2021/06/24 Время 18:33
BMO Real Return Bond 18.66 18.58 18.58 18.66 0.09 0.48% 2021/06/24 Время 18:33
BMO Long Corporate Bond 18.8 18.77 18.77 18.8 0.02 0.11% 2021/06/24 Время 18:33
BMO Global Communications 29.93 29.93 29.93 29.93 0.26 0.88% 2021/06/24 Время 18:33
BMO Mid Term US IG Corp Bond 18.92 18.92 18.92 18.92 0.02 0.11% 2021/06/24 Время 18:33
Horizons SP TSX Capped Energy 16.75 16.75 16.75 16.75 0.08 0.48% 2021/06/24 Время 18:33
Emerge Ark Ai and Big Data Unit 19.08 19.08 19.08 19.08 0.36 1.92% 2021/06/24 Время 18:33
Horizons Canadian High Dividend 38.1 38.1 38.1 38.1 0.10 0.26% 2021/06/24 Время 18:33
WisdomTree Europe Hedged Equity 28.55 28.55 28.55 28.55 0.19 0.67% 2021/06/24 Время 18:33
BMO International Dividend Units 20.44 20.39 20.39 20.44 0.06 0.29% 2021/06/24 Время 18:33
BMO Mid Term US IG Corp Bond USD 15.6 15.6 15.6 15.6 0.13 0.84% 2021/06/24 Время 18:33
Fidelity U.S. Momentum Index ETF 9.99 9.86 9.86 9.99 0.35 3.63% 2021/06/24 Время 18:33
iShares Gold Bullion (Non Hedged) 18.85 18.81 18.81 18.85 0.03 0.16% 2021/06/24 Время 18:33
BMO Short Term US IG Corp Bond Hdg 14.69 14.69 14.69 14.69 0.06 0.41% 2021/06/24 Время 18:33
26.96 27.07 26.96 27.07 0.17 0.63% 2021/06/24 Время 18:33
iShares SP Global Consumer Discret 51.5 51.5 51.5 51.5 0.10 0.19% 2021/06/24 Время 18:33
TD International Equity CAD Hedged 21.51 21.51 21.51 21.51 0.09 0.42% 2021/06/24 Время 18:33
AGFiQ Enhanced Core Canadian Equity 31.96 31.96 31.96 31.96 0.05 0.16% 2021/06/24 Время 18:33
Emerge Ark Fintech Innovation Units 16.62 16.62 16.62 16.62 0.11 0.67% 2021/06/24 Время 18:33
Emerge Ark Genomics and Biotech Units 18.7 18.7 18.7 18.7 0.02 0.11% 2021/06/24 Время 18:33
iShares Canadian HYBrid Corporate Bond 21.21 21.29 21.21 21.29 0.07 0.33% 2021/06/24 Время 18:33
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.64 23.64 23.64 23.64 0.34 1.44% 2021/06/24 Время 18:33
Dynamic Active Global Infrastructure ETF 18.76 18.76 18.76 18.76 0.12 0.64% 2021/06/24 Время 18:33
CI First Asset Enhanced Government Bond ETF 10.98 11 10.98 11 0.04 0.36% 2021/06/24 Время 18:33
Desjardins Alt Long/Short Eq Market Neutral 21.64 21.64 21.64 21.64 0.04 0.18% 2021/06/24 Время 18:33
CI First Asset MSCI World ESG Impact Unhedged 25.7 25.7 25.7 25.7 0.22 0.86% 2021/06/24 Время 18:33
Emerge ARK Autonomous Tech and Robotics Units 17.05 17.05 17.05 17.05 0.21 1.25% 2021/06/24 Время 18:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.38 6.42 6.38 6.42 0.09 1.41% 2021/06/24 Время 18:33
Mackenzie Maximum Diversification All World DM ex 23.93 23.93 23.93 23.93 0.18 0.76% 2021/06/24 Время 18:33
PowerShares Fundamental High Yield Corporate Bond 19.89 19.9 19.89 19.9 0.03 0.15% 2021/06/24 Время 18:33
Brompton Flaherty & Crumrine Investment Grade Pref 27.13 27.13 27.13 27.13 0.01 0.04% 2021/06/24 Время 18:33
CI Global Infrastructure Private Pool - ETF C$ Ser 22.25 22.25 22.25 22.25 0.21 0.94% 2021/06/24 Время 18:33
Fidelity Canadian High Dividend Index Units Series 28.18 28.16 28.16 28.18 0.00 0.00% 2021/06/24 Время 18:33
Fidelity U.S. Dividend for Rising Rates Currency N 30.66 30.66 30.66 30.66 0.22 0.72% 2021/06/24 Время 18:33
First Asset Morningstar National Bank Quebec Commo 26 26 26 26 0.14 0.54% 2021/06/24 Время 18:33
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.27 21.27 21.27 21.27 0.05 0.24% 2021/06/24 Время 18:33
Harvest Healthcare Leaders Income ETF Class B Unhe 8.1 8.1 8.1 8.1 0.07 0.87% 2021/06/24 Время 18:33
Invesco S&P 500 High Dividend Low Volatility Index 16.12 16.12 16.12 16.12 0.12 0.75% 2021/06/24 Время 18:33
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.96 18.96 18.96 18.96 0.02 0.11% 2021/06/24 Время 18:33
Mackenzie Maximum Diversification Developed Market 25.08 25.08 25.08 25.08 0.18 0.72% 2021/06/24 Время 18:33
Sprott Physical Silver 9.25 9.25 9.25 9.25 0.06 0.65% 2021/06/24 Время 18:33
Fidelity Canadian Value Index ETF 11.67 11.67 11.67 11.67 0.02 0.17% 2021/06/24 Время 18:33
Horizons Growth TRI ETF Portfolio 13.97 13.97 13.97 13.97 0.09 0.65% 2021/06/24 Время 18:33
Vanguard Canadian Short Term Bond 24.11 24.11 24.11 24.11 0.01 0.04% 2021/06/24 Время 18:33
First Trust AlphaDEX US Div Common 33.22 33.22 33.22 33.22 0.20 0.61% 2021/06/24 Время 18:33
28.57 28.33 28.33 28.57 0.19 0.67% 2021/06/24 Время 18:33
IA Clarington Core Plus Bond Fund Series ETF 10.5 10.47 10.47 10.5 0.02 0.19% 2021/06/24 Время 18:33
Franklin FTSE U.S. 29.67 29.67 29.67 29.67 0.02 0.07% 2021/06/24 Время 1:04
BMO Low Vol Int Eq CAD hdg 25.4 25.4 25.4 25.4 0.21 0.83% 2021/06/24 Время 1:04
Fidelity All-in-One Growth 10.46 10.48 10.46 10.48 0.04 0.38% 2021/06/24 Время 1:04
Fidelity All-in-One Balanced 10.27 10.27 10.27 10.27 0.02 0.19% 2021/06/24 Время 1:04
Franklin FTSE Canada All Cap 26.27 26.27 26.27 26.27 0.06 0.23% 2021/06/24 Время 1:04
Franklin FTSE Europe ex U.K. 25.94 25.94 25.94 25.94 0.22 0.85% 2021/06/24 Время 1:04
iShares ESG MSCI Canada Index 25.13 25.15 25.13 25.15 0.03 0.12% 2021/06/24 Время 1:04
RBC Target 2022 Corporate Bond 19.78 19.78 19.78 19.78 0.01 0.05% 2021/06/24 Время 1:04
Fidelity U.S. High Quality Index 39.36 39.36 39.36 39.36 0.03 0.08% 2021/06/24 Время 1:04
BetaPro Gold Bullion 2x Daily Bull 11.24 11.27 11.24 11.27 0.08 0.71% 2021/06/24 Время 1:04
Fidelity U.S. Low Volatility Index 34.27 34.29 34.27 34.29 0.19 0.55% 2021/06/24 Время 1:04
Fidelity Global Investment Grade Bond ETF 25.37 25.37 25.37 25.37 0.04 0.16% 2021/06/24 Время 1:04
Fidelity Systematic Canadian Bond Index ETF 25.27 25.26 25.26 25.27 0.07 0.28% 2021/06/24 Время 1:04
AGFiQ Enhanced Core Global Multi-Sector Bond 27.43 27.43 27.43 27.43 0.01 0.04% 2021/06/24 Время 1:04
Evolve Global Healthcare Enhanced Yield Hedged 22.45 22.46 22.45 22.46 0.03 0.13% 2021/06/24 Время 1:04
Fidelity Systematic U.S. High Yield Bond Currency 25.73 25.73 25.73 25.73 0.04 0.16% 2021/06/24 Время 1:04
Fidelity International High Dividend Index Units S 23.38 23.39 23.38 23.39 0.26 1.11% 2021/06/24 Время 1:04
Horizons Natural Gas 8.12 8.12 8.12 8.12 0.13 1.63% 2021/06/24 Время 0:34
BMO Short Provincial Bond 13.19 13.19 13.19 13.19 0.01 0.08% 2021/06/24 Время 0:34
First Asset Preferred Share 23.73 23.73 23.73 23.73 0.03 0.13% 2021/06/24 Время 0:34
RBC Quant EU Div Leaders USD 18.57 18.57 18.57 18.57 0.03 0.16% 2021/06/24 Время 0:34
BetaPro S&P 500 Daily Inverse 14.75 14.75 14.75 14.75 0.01 0.07% 2021/06/24 Время 0:34
NBI Global Real Assets Income 19 19 19 19 0.14 0.74% 2021/06/24 Время 0:34
BMO Long-Term US Treasury Bond USD 51.1 51.1 51.1 51.1 0.01 0.02% 2021/06/24 Время 0:34
BMO MSCI USA ESG Leaders Index ETF 36.91 36.91 36.91 36.91 0.05 0.14% 2021/06/24 Время 0:34
iShares International Fundamental C 21.47 21.47 21.47 21.47 0.12 0.56% 2021/06/24 Время 0:34
Dynamic iShares Active Tactical Bond 20.76 20.76 20.76 20.76 0.01 0.05% 2021/06/24 Время 0:34
iShares Edge MSCI Multifactor Canada 27.49 27.49 27.49 27.49 0.08 0.29% 2021/06/24 Время 0:34
TD Active Global Real Estate Equity ETF 16.72 16.72 16.72 16.72 0.02 0.12% 2021/06/24 Время 0:34
iShares Short Duration High Income Common 17.32 17.32 17.32 17.32 0.02 0.12% 2021/06/24 Время 0:34
Mackenzie Core Plus Canadian Fixed Income 21.51 21.51 21.51 21.51 0.04 0.19% 2021/06/24 Время 0:34
Evolve Active Canadian Preferred Share Fund 17.86 17.86 17.86 17.86 0.02 0.11% 2021/06/24 Время 0:34
Fidelity Systematic U.S. High Yield Bond ETF 24.48 24.48 24.48 24.48 0.23 0.94% 2021/06/24 Время 0:34
Horizons Enhanced Income Financials Common Class 9.02 9.02 9.02 9.02 0.02 0.22% 2021/06/24 Время 0:34
PowerShares S&P 500 High Dividend Low Volatility 19.87 19.87 19.87 19.87 0.12 0.60% 2021/06/24 Время 0:34
CI WisdomTree International Quality Dividend Growt 31.86 31.86 31.86 31.86 0.32 1.00% 2021/06/24 Время 0:34
Desjardins 1-5 Year Laddered Canadian Government B 19.13 19.13 19.13 19.13 0.01 0.05% 2021/06/24 Время 0:34
Harvest Brand Leaders Plus Income ETF Class U Unit 11.96 11.96 11.96 11.96 0.01 0.08% 2021/06/24 Время 0:34
High Interest Savings Account 50.01 50.01 50.01 50.01 0.01 0.02% 2021/06/24 Время 0:34
First Asset Enhanced Short Duration Bond 9.98 9.98 9.97 9.99 0.00 0.00% 2021/06/24 Время 0:06
Purpose High Interest Savings 50.03 50.03 50.01 50.03 0.00 0.00% 2021/06/24 Время 0:06
QuantShares Enhanced Core US 40.36 40.36 40.36 40.36 0.00 0.00% 2021/06/23 Время 23:34
BMO Equal Weight US Health Care 42.85 42.85 42.85 42.85 0.00 0.00% 2021/06/23 Время 23:34
Evolve Active Core Fixed Income 20.65 20.65 20.65 20.68 0.00 0.00% 2021/06/23 Время 23:34
AGFiQ Enhanced Global ESG Factors 34.2 34.2 34.2 34.2 0.00 0.00% 2021/06/23 Время 23:34
First Asset Global Financial Sector 23.34 23.34 23.34 23.34 0.00 0.00% 2021/06/23 Время 23:34
Purpose Multi Strategy Market Neutr 19.99 19.99 19.93 20.05 0.00 0.00% 2021/06/23 Время 23:34
RBC 1 5 Year Laddered Canadian Bond 19.47 19.47 19.47 19.47 0.00 0.00% 2021/06/23 Время 23:34
Desjardins RI Global Multifactor FFR Free 24.11 24.11 24.08 24.17 0.00 0.00% 2021/06/23 Время 23:34
Horizons Active Global Dividend Common Class 25.98 25.98 25.98 26.14 0.00 0.00% 2021/06/23 Время 23:34
WisdomTree US Quality Dividend Growth Non-Hedged 34.16 34.16 34.16 34.16 0.00 0.00% 2021/06/23 Время 23:34
Mackenzie Maximum Diversification All World DM ex 23.73 23.73 23.73 24 0.00 0.00% 2021/06/23 Время 23:34
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.54 20.54 20.4 20.54 0.00 0.00% 2021/06/23 Время 23:34
RBC 1 5 Year Laddered Corp Bond 19.33 19.33 19.33 19.33 0.00 0.00% 2021/06/23 Время 23:04
RBC Quant Canadian Equity Leaders 26.62 26.62 26.62 26.62 0.00 0.00% 2021/06/23 Время 23:04
iShares Edge MSCI Multifactor EAFE 25.35 25.35 25.28 25.35 0.00 0.00% 2021/06/23 Время 23:04
First Asset Short Term Government B 19.07 19.07 19.07 19.07 0.00 0.00% 2021/06/23 Время 23:04
CI First Asset MSCI World ESG Impact 26.65 26.65 26.65 26.81 0.00 0.00% 2021/06/23 Время 23:04
Dynamic iShares Active Tactical Bond 22.21 22.21 22.21 22.22 0.00 0.00% 2021/06/23 Время 23:04
iShares Edge MSCI Min Vol USA CAD Hdg 31.34 31.34 31.34 31.34 0.00 0.00% 2021/06/23 Время 23:04
iShares Core Income Balanced ETF Portfolio 21.21 21.21 21.2 21.21 0.00 0.00% 2021/06/23 Время 23:04
First Asset Morningstar Intl Value CAD Hedged Comm 24.18 24.18 24.18 24.18 0.00 0.00% 2021/06/23 Время 23:04
iShares Floating Rate 20.1 20.1 20.09 20.11 0.00 0.00% 2021/06/23 Время 22:32
Mackenzie Ivy Global Equity 26.9 26.9 26.86 26.9 0.00 0.00% 2021/06/23 Время 22:32
Horizons Actv Floating Rate Sen E 9.31 9.31 9.29 9.31 0.00 0.00% 2021/06/23 Время 22:32
Purpose Emerging Markets Dividend 18.66 18.66 18.58 18.66 0.00 0.00% 2021/06/23 Время 22:32
TD S&P 500 30.13 30.13 30.13 30.13 0.00 0.00% 2021/06/23 Время 22:03
First Asset MSCI US Low Risk Com 19.63 19.63 19.63 19.63 0.00 0.00% 2021/06/23 Время 22:03
First Asset MSCI CA Low Risk Common 13.34 13.34 13.34 13.46 0.00 0.00% 2021/06/23 Время 22:03
PowerShares Senior Loan (CAD Hedged) 17.5 17.5 17.5 17.54 0.00 0.00% 2021/06/23 Время 22:03
RBC Vision Women's Leadership MSCI Canada 26.22 26.22 26.22 26.26 0.00 0.00% 2021/06/23 Время 22:03
First Trust Senior Loan Common 18.02 18.02 18.01 18.05 0.00 0.00% 2021/06/23 Время 22:03
Vanguard Global Minimum Volatility 33.74 33.74 33.73 33.75 0.00 0.00% 2021/06/23 Время 22:03
Purpose Best Ideas 44.7 44.7 44.54 44.7 0.00 0.00% 2021/06/23 Время 21:32
BMO Floating Rate High Yield 14.69 14.69 14.64 14.73 0.00 0.00% 2021/06/23 Время 21:32
Ninepoint Alternative Health 19.75 19.75 19.75 19.75 0.00 0.00% 2021/06/23 Время 21:32
RBC Quant EAFE Dividend Leaders 24.17 24.17 24.17 24.22 0.00 0.00% 2021/06/23 Время 21:32
iShares FactorSelect MSCI EAFE CAD 27.44 27.44 27.44 27.44 0.00 0.00% 2021/06/23 Время 21:32
RBC Quant EAFE Dividend Leaders CAD 24.77 24.77 24.77 24.77 0.00 0.00% 2021/06/23 Время 21:32
AGFiQ Enhanced Core International Equity 29.92 29.92 29.92 29.92 0.00 0.00% 2021/06/23 Время 21:32
BMO MSCI Next Gen Internet Innovation Index 30.69 30.69 30.69 30.69 0.00 0.00% 2021/06/23 Время 21:32
Horizons Enhanced Income Equity Common Class 6.8 6.8 6.8 6.81 0.00 0.00% 2021/06/23 Время 21:32
Manulife Multifactor Canadian SMID Cap Index ETF 35.84 35.84 35.84 35.84 0.00 0.00% 2021/06/23 Время 21:32
Accelerate Enhanced Canadian Benchmark Alternative 22.68 22.68 22.63 22.68 0.00 0.00% 2021/06/23 Время 21:32
iShares Canadian Value 30.11 30.11 30.11 30.11 0.00 0.00% 2021/06/23 Время 21:04
Vanguard Canadian Long-Term Bond 27.19 27.19 27.19 27.19 0.00 0.00% 2021/06/23 Время 21:04
iShares ESG Canadian Aggregate Bond 20.4 20.4 20.4 20.44 0.00 0.00% 2021/06/23 Время 21:04
Hamilton Canadian Bank Mean Reversion Index ETF 23.16 23.16 23.1 23.16 0.00 0.00% 2021/06/23 Время 21:04
CI Lawrence Park Alternative Investment Grade Cred 20.33 20.33 20.33 20.33 0.00 0.00% 2021/06/23 Время 21:04
Fidelity U.S. Value Index ETF 10.62 10.62 10.62 10.62 0.00 0.00% 2021/06/23 Время 20:33
Purpose Duration Hedged Real Estate 22.7 22.7 22.7 22.7 0.00 0.00% 2021/06/23 Время 20:33
CI WisdomTree International Quality Dividend Growt 30 30 30 30 0.00 0.00% 2021/06/23 Время 20:33
First Asset Canadian Convertible Bond Common Class 10.48 10.48 10.45 10.58 0.00 0.00% 2021/06/23 Время 20:33
Horizons S&P/TSX 60 38.27 38.27 38.27 38.27 0.00 0.00% 2021/06/23 Время 20:04
Dynamic iShares Active Global Fincl Services 36.02 36.02 35.97 36.02 0.00 0.00% 2021/06/23 Время 20:04
BMO Tactical Dividend ETF Series 28.48 28.48 28.48 28.51 0.00 0.00% 2021/06/23 Время 20:04
BMO MSCI Genomic Innovation Index 28.36 28.36 28.36 28.36 0.00 0.00% 2021/06/23 Время 19:33
Desjardins Canadian Preferred Share Index ETF 19.94 19.94 19.94 19.94 0.00 0.00% 2021/06/23 Время 19:33
First Asset Core Canadian Equity 23.55 23.55 23.55 23.55 0.00 0.00% 2021/06/23 Время 19:33
First Asset 1 5 Year Laddered Gov 10.46 10.46 10.45 10.46 0.00 0.00% 2021/06/23 Время 19:33
Horizons Seasonal Rotation 24.44 24.44 24.44 24.45 0.00 0.00% 2021/06/23 Время 19:03
Horizons US Large Cap Index ETF 99.96 99.96 99.96 99.96 0.00 0.00% 2021/06/23 Время 19:03
First Trust AlphaDEX Emerging Marke 17.96 17.96 17.96 17.96 0.00 0.00% 2021/06/23 Время 19:03
Evolve Active Global Fixed Income Fund 50.05 50.05 50.05 50.05 0.00 0.00% 2021/06/23 Время 19:03
iShares MSCI USA Momentum Factor Index ETF 25.61 25.61 25.53 25.61 0.00 0.00% 2021/06/23 Время 19:03
Horizons Enhanced Income International Equity Comm 5.79 5.79 5.79 5.81 0.00 0.00% 2021/06/23 Время 19:03
iShares Silver Bullion 12.41 12.41 12.29 12.41 0.00 0.00% 2021/06/23 Время 18:33
RBC Quant US Equity Leaders 38.57 38.57 38.57 38.57 0.00 0.00% 2021/06/23 Время 18:33
Purpose Gold Bullion ETF NCH 26.38 26.38 26.38 26.38 0.00 0.00% 2021/06/23 Время 18:33
Purpose Enhanced Premium Yield 19.77 19.77 19.77 19.77 0.00 0.00% 2021/06/23 Время 18:33
RBC Target 2021 Corporate Bond 19.36 19.36 19.36 19.36 0.00 0.00% 2021/06/23 Время 18:33
PowerShares FTSE RAFI US Fundam 34.14 34.14 34.14 34.14 0.00 0.00% 2021/06/23 Время 18:33
BMO ESG Corporate Bond Index ETF 30.12 30.12 30.12 30.12 0.00 0.00% 2021/06/23 Время 18:33
First Trust AlphaDEX US Health Care 38.79 38.79 38.79 38.79 0.00 0.00% 2021/06/23 Время 18:33
BMO MSCI Global ESG Leaders Index ETF 34.7 34.7 34.7 34.7 0.00 0.00% 2021/06/23 Время 18:33
First Asset Enhanced Short Duration Bond 10.12 10.12 10.12 10.12 0.00 0.00% 2021/06/23 Время 18:33
Franklin LibertyQT U.S. Equity Index ETF 30.09 30.09 30.09 30.3 0.00 0.00% 2021/06/23 Время 18:33
First Asset Morningstar US Momentum Common 25.07 25.07 25.07 25.07 0.00 0.00% 2021/06/23 Время 18:33
Vanguard Canadian Government Bond Index ETF 25.81 25.81 25.81 25.82 0.00 0.00% 2021/06/23 Время 18:33
Emerge Ark Global Disruptive Innovation Units 17.47 17.47 17.47 17.47 0.00 0.00% 2021/06/23 Время 18:33
WisdomTree Emerging Markets Dividend Index ETF 28.75 28.75 28.75 28.75 0.00 0.00% 2021/06/23 Время 18:33
First Trust AlphaDEX U.S. Health Care Sector Index 32.36 32.36 32.36 32.36 0.00 0.00% 2021/06/23 Время 18:33
RBC Quant EM Div Leaders 22.32 22.32 22.32 22.32 0.00 0.00% 2021/06/23 Время 1:10
First Asset Morningstar US Value CAD Hedged Common 12.26 12.26 12.26 12.27 0.00 0.00% 2021/06/23 Время 1:09
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.02 94.02 94.02 94.06 0.00 0.00% 2021/06/23 Время 1:09
One Global Equity 32.67 32.67 32.67 32.67 0.00 0.00% 2021/06/23 Время 0:38
Franklin Liberty Core Plus Bond 20.18 20.18 20.18 20.18 0.00 0.00% 2021/06/23 Время 0:38
First Asset MSCI US Low Risk CAD 23.24 23.24 23.24 23.24 0.00 0.00% 2021/06/23 Время 0:38
Brompton Global Dividend Growth ETF 21.15 21.15 21.15 21.15 0.00 0.00% 2021/06/23 Время 0:38
Bristol Gate Concentrated Canadian Equity 25.61 25.61 25.61 25.61 0.00 0.00% 2021/06/23 Время 0:38
First Asset Morningstar Intl Momentum CAD Hedged C 40.1 40.1 40.1 40.1 0.00 0.00% 2021/06/23 Время 0:38
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2021/06/23 Время 0:38
PowerShares FTSE RAFI Canadian Fundamental 31.92 31.92 31.92 31.92 0.00 0.00% 2021/06/23 Время 0:38
Horizons Enhanced Income US Equity Common Class 18.73 18.73 18.73 18.73 0.00 0.00% 2021/06/23 Время 0:38
RBC Quant EAFE Dividend Leaders USD 19.8 19.8 19.8 19.8 0.00 0.00% 2021/06/23 Время 0:38
BMO Ultra Short-Term US Bnd (USD Ac) 51.55 51.55 51.55 51.55 0.00 0.00% 2021/06/23 Время 0:38
AGF Global Opportunities Bond 24.76 24.76 24.76 24.76 0.00 0.00% 2021/06/22 Время 23:37
RBC Quant EU Div Leaders 22.99 22.99 22.99 22.99 0.00 0.00% 2021/06/22 Время 23:37
Mackenzie Canadian Equity 122.6 122.6 122.44 122.6 0.00 0.00% 2021/06/22 Время 23:37
Mackenzie China A Shares CSI 300 117.62 117.62 117.62 117.62 0.00 0.00% 2021/06/22 Время 23:37
First Asset MSCI Wrld Low Risk Com 32.12 32.12 32.12 32.12 0.00 0.00% 2021/06/22 Время 23:37
RBC Quant US Equity Leaders CAD Hdg 34.86 34.86 34.86 34.86 0.00 0.00% 2021/06/22 Время 23:37
Purpose Tactical Investment Grade B 19.49 19.49 19.48 19.51 0.00 0.00% 2021/06/22 Время 23:37
BMO MSCI Canada ESG Leaders Index ETF 35.75 35.75 35.66 35.75 0.00 0.00% 2021/06/22 Время 23:37
RBC Quant EM Dividend Leaders USD Units 17.97 17.97 17.97 17.97 0.00 0.00% 2021/06/22 Время 23:09
Desjardins Canadian Short Term Bond Index ETF 19.56 19.56 19.56 19.56 0.00 0.00% 2021/06/22 Время 23:09
First Trust International Capital Strength ETF 26.39 26.39 26.39 26.39 0.00 0.00% 2021/06/22 Время 22:36
Mackenzie International Equity 106.58 106.58 106.56 106.58 0.00 0.00% 2021/06/22 Время 22:08
PowerShares LadderRite US 0 5 Yr 21.63 21.63 21.63 21.63 0.00 0.00% 2021/06/22 Время 22:08
Mackenzie Canadian Aggregate Bond 104.07 104.07 104.05 104.07 0.00 0.00% 2021/06/22 Время 22:08
FT Cboe Vest US Equity Buffer ETF - May 34.96 34.96 34.96 34.96 0.00 0.00% 2021/06/22 Время 22:08
Manulife Multifactor Developed International Index 30.45 30.45 30.45 30.45 0.00 0.00% 2021/06/22 Время 22:08
TD International Equity 20.2 20.2 20.2 20.2 0.00 0.00% 2021/06/22 Время 21:36
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.6 37.6 37.6 37.6 0.00 0.00% 2021/06/22 Время 21:36
BMO US Dividend USD 27.5 27.5 27.5 27.5 0.00 0.00% 2021/06/22 Время 21:07
TD Canadian Aggregate Bond 14.99 14.99 14.99 14.99 0.00 0.00% 2021/06/22 Время 21:07
TD S&P/TSX Capped Composite 22.9 22.9 22.9 22.9 0.00 0.00% 2021/06/22 Время 21:07
RBC U.S. Banks Yield CAD Hedged 21.58 21.58 21.58 21.58 0.00 0.00% 2021/06/22 Время 21:07
Mackenzie Canadian Short Term Fixed Income 20.32 20.32 20.32 20.32 0.00 0.00% 2021/06/22 Время 21:07
Brand Leaders Plus Income Class U 11.95 11.95 11.95 11.95 0.00 0.00% 2021/06/22 Время 20:36