Canada
Canada
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
BMO Growth
|
33.48 |
33.48 |
33.48 |
33.48 |
0.15
|
0.45%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Bitcoin
|
3.14 |
3.14 |
3.14 |
3.14 |
0.02
|
0.64%
|
2022/07/07
Время 0:48
|
|
|
Evolve Innovation
|
29.7 |
29.7 |
29.7 |
29.7 |
0.35
|
1.19%
|
2022/07/07
Время 0:48
|
|
|
CIBC Global Growth
|
20.17 |
20.17 |
20.17 |
20.17 |
0.04
|
0.20%
|
2022/07/07
Время 0:48
|
|
|
BMO US Dividend USD
|
27.08 |
27.08 |
27.08 |
27.08 |
0.50
|
1.88%
|
2022/07/07
Время 0:48
|
|
|
TD Q Global Dividend
|
14.34 |
14.34 |
14.34 |
14.34 |
0.04
|
0.28%
|
2022/07/07
Время 0:48
|
|
|
Sprott Physical Silver
|
6.53 |
6.53 |
6.53 |
6.53 |
0.04
|
0.62%
|
2022/07/07
Время 0:48
|
|
|
iShares Canadian Growth
|
39.31 |
39.31 |
39.31 |
39.31 |
0.13
|
0.33%
|
2022/07/07
Время 0:48
|
|
|
BMO Long Provincial Bond
|
12.8 |
12.8 |
12.8 |
12.8 |
0.08
|
0.63%
|
2022/07/07
Время 0:48
|
|
|
BMO US Dividend CAD Hedged
|
25.5 |
25.5 |
25.5 |
25.5 |
0.31
|
1.23%
|
2022/07/07
Время 0:48
|
|
|
Hamilton Global Financials
|
19.3 |
19.3 |
19.3 |
19.3 |
0.05
|
0.26%
|
2022/07/07
Время 0:48
|
|
|
Horizons Seasonal Rotation
|
24.35 |
24.35 |
24.35 |
24.35 |
0.08
|
0.33%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Completion
|
27.12 |
27.12 |
27.06 |
27.12 |
0.02
|
0.07%
|
2022/07/07
Время 0:48
|
|
|
Franklin Global Growth Active
|
18.94 |
18.94 |
18.94 |
18.94 |
0.02
|
0.11%
|
2022/07/07
Время 0:48
|
|
|
iShares ESG MSCI Canada Index
|
22.98 |
22.98 |
22.98 |
22.98 |
0.02
|
0.09%
|
2022/07/07
Время 0:48
|
|
|
Horizons EURO STOXX 50 Class A
|
30.34 |
30.34 |
30.34 |
30.34 |
0.05
|
0.17%
|
2022/07/07
Время 0:48
|
|
|
Fidelity U.S. High Quality Index
|
29.49 |
29.49 |
29.49 |
29.49 |
0.01
|
0.03%
|
2022/07/07
Время 0:48
|
|
|
Horizons Emerging Markets Equity
|
30.28 |
30.28 |
30.28 |
30.28 |
0.12
|
0.40%
|
2022/07/07
Время 0:48
|
|
|
Horizons Equal Weight Canada REIT
|
24.8 |
24.8 |
24.8 |
24.8 |
0.02
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
TD One-Click Aggressive Portfolio
|
16.08 |
16.08 |
16.08 |
16.08 |
0.06
|
0.37%
|
2022/07/07
Время 0:48
|
|
|
BMO Global Consumer Staples Hedged
|
23.85 |
23.85 |
23.85 |
23.85 |
0.05
|
0.21%
|
2022/07/07
Время 0:48
|
|
|
iShares SP Global Consumer Discret
|
41.48 |
41.48 |
41.48 |
41.48 |
0.33
|
0.80%
|
2022/07/07
Время 0:48
|
|
|
Vanguard FTSE Developed Europe All
|
25.95 |
25.95 |
25.95 |
25.95 |
0.07
|
0.27%
|
2022/07/07
Время 0:48
|
|
|
BMO International Dividend CAD Hedg
|
20.99 |
20.99 |
20.99 |
20.99 |
0.04
|
0.19%
|
2022/07/07
Время 0:48
|
|
|
CI Emerging Markets Alpha C$ Series
|
15.61 |
15.61 |
15.61 |
15.61 |
0.13
|
0.83%
|
2022/07/07
Время 0:48
|
|
|
Evolve Automobile Innovation Hedged
|
31.19 |
31.19 |
31.19 |
31.19 |
0.11
|
0.35%
|
2022/07/07
Время 0:48
|
|
|
Horizons Balanced Tri ETF Portfolio
|
12.21 |
12.21 |
12.21 |
12.21 |
0.06
|
0.49%
|
2022/07/07
Время 0:48
|
|
|
iShares Conservative Strategic Fixe
|
17.87 |
17.87 |
17.87 |
17.87 |
0.10
|
0.56%
|
2022/07/07
Время 0:48
|
|
|
iShares MSCI All Country World Mini
|
44.2 |
44.2 |
44.2 |
44.2 |
0.22
|
0.50%
|
2022/07/07
Время 0:48
|
|
|
iShares MSCI USA Value Factor Index
|
22.33 |
22.33 |
22.33 |
22.33 |
0.19
|
0.86%
|
2022/07/07
Время 0:48
|
|
|
TD Active Global Real Estate Equity
|
14.67 |
14.67 |
14.67 |
14.67 |
0.25
|
1.73%
|
2022/07/07
Время 0:48
|
|
|
Vanguard FTSE Developed Asia Pac Al
|
30.82 |
30.82 |
30.82 |
30.82 |
0.08
|
0.26%
|
2022/07/07
Время 0:48
|
|
|
Desjardins RI Canada - Low CO2 Index
|
22.63 |
22.63 |
22.63 |
22.63 |
0.17
|
0.76%
|
2022/07/07
Время 0:48
|
|
|
Dynamic iShares Active Tactical Bond
|
18 |
18 |
18 |
18 |
0.10
|
0.56%
|
2022/07/07
Время 0:48
|
|
|
Dynamic iShares Active U.S. Dividend
|
41.32 |
41.32 |
41.32 |
41.32 |
0.14
|
0.34%
|
2022/07/07
Время 0:48
|
|
|
iShares Edge MSCI Multifactor Canada
|
24.39 |
24.39 |
24.39 |
24.39 |
0.08
|
0.33%
|
2022/07/07
Время 0:48
|
|
|
Hamilton Enhanced Canadian Financials
|
13.09 |
13.09 |
13.09 |
13.09 |
0.13
|
1.00%
|
2022/07/07
Время 0:48
|
|
|
Horizons Global Sustainability Leaders
|
37.91 |
37.91 |
37.91 |
37.91 |
0.31
|
0.82%
|
2022/07/07
Время 0:48
|
|
|
iShares ESG Advanced MSCI Canada Index
|
53.63 |
53.63 |
53.63 |
53.63 |
0.10
|
0.19%
|
2022/07/07
Время 0:48
|
|
|
Vanguard Canadian Corporate Bond Index
|
22.71 |
22.71 |
22.71 |
22.75 |
0.01
|
0.04%
|
2022/07/07
Время 0:48
|
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
33.97 |
33.97 |
33.97 |
33.97 |
0.30
|
0.89%
|
2022/07/07
Время 0:48
|
|
|
iShares Global Real Estate Common Class
|
28.96 |
28.96 |
28.96 |
28.96 |
0.04
|
0.14%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
23.54 |
23.54 |
23.54 |
23.54 |
0.15
|
0.64%
|
2022/07/07
Время 0:48
|
|
|
Evolve Cloud Computing Index Fund Hedged
|
16.25 |
16.25 |
16.25 |
16.25 |
0.10
|
0.62%
|
2022/07/07
Время 0:48
|
|
|
Fidelity International High Quality Index
|
21.63 |
21.63 |
21.63 |
21.66 |
0.06
|
0.28%
|
2022/07/07
Время 0:48
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
18.55 |
18.55 |
18.55 |
18.58 |
0.01
|
0.05%
|
2022/07/07
Время 0:48
|
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
3.6 |
3.6 |
3.6 |
3.6 |
0.01
|
0.28%
|
2022/07/07
Время 0:48
|
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
3.32 |
3.32 |
3.32 |
3.32 |
0.04
|
1.22%
|
2022/07/07
Время 0:48
|
|
|
Horizons Laddered Canadian Preferred Share
|
23.7 |
23.7 |
23.7 |
23.7 |
0.02
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
32.68 |
32.68 |
32.68 |
32.68 |
0.19
|
0.58%
|
2022/07/07
Время 0:48
|
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
15.65 |
15.65 |
15.65 |
15.65 |
0.14
|
0.89%
|
2022/07/07
Время 0:48
|
|
|
Horizons Active High Yield Bond CommonClass
|
7.68 |
7.68 |
7.68 |
7.68 |
0.03
|
0.39%
|
2022/07/07
Время 0:48
|
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
20.75 |
20.75 |
20.75 |
20.75 |
0.10
|
0.48%
|
2022/07/07
Время 0:48
|
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
7.58 |
7.58 |
7.58 |
7.58 |
0.07
|
0.93%
|
2022/07/07
Время 0:48
|
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
42.68 |
42.68 |
42.68 |
42.68 |
0.21
|
0.49%
|
2022/07/07
Время 0:48
|
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
42.01 |
42.01 |
42.01 |
42.01 |
1.06
|
2.59%
|
2022/07/07
Время 0:48
|
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
31.3 |
31.3 |
31.3 |
31.3 |
0.02
|
0.06%
|
2022/07/07
Время 0:48
|
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
23.99 |
23.99 |
23.99 |
23.99 |
0.52
|
2.22%
|
2022/07/07
Время 0:48
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
29.58 |
29.58 |
29.58 |
29.58 |
0.10
|
0.34%
|
2022/07/07
Время 0:48
|
|
|
First Asset Morningstar US Value CAD Hedged Common
|
10.96 |
10.96 |
10.96 |
10.96 |
0.06
|
0.55%
|
2022/07/07
Время 0:48
|
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
13.28 |
13.28 |
13.28 |
13.28 |
0.11
|
0.84%
|
2022/07/07
Время 0:48
|
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
19.85 |
19.85 |
19.85 |
19.85 |
0.09
|
0.46%
|
2022/07/07
Время 0:48
|
|
|
Mackenzie Maximum Diversification All World Develo
|
24.8 |
24.8 |
24.8 |
24.8 |
0.05
|
0.20%
|
2022/07/07
Время 0:48
|
|
|
iShares India
|
41.34 |
41.34 |
41.28 |
41.34 |
0.02
|
0.05%
|
2022/07/07
Время 0:48
|
|
|
BMO US Dividend
|
34.38 |
34.38 |
34.38 |
34.38 |
0.02
|
0.06%
|
2022/07/07
Время 0:48
|
|
|
BMO China Equity
|
17.4 |
17.4 |
17.4 |
17.4 |
0.12
|
0.69%
|
2022/07/07
Время 0:48
|
|
|
BMO Premium Yield
|
27.83 |
27.83 |
27.8 |
27.83 |
0.06
|
0.22%
|
2022/07/07
Время 0:48
|
|
|
BMO Mid Federal Bond
|
14.36 |
14.36 |
14.36 |
14.36 |
0.02
|
0.14%
|
2022/07/07
Время 0:48
|
|
|
iShares Core MSCI EM
|
24.06 |
24.06 |
24.06 |
24.11 |
0.05
|
0.21%
|
2022/07/07
Время 0:48
|
|
|
BMO Mid Corporate Bond
|
14.53 |
14.53 |
14.53 |
14.55 |
0.03
|
0.21%
|
2022/07/07
Время 0:48
|
|
|
TD Q Canadian Dividend
|
14.15 |
14.15 |
14.15 |
14.15 |
0.02
|
0.14%
|
2022/07/07
Время 0:48
|
|
|
NBI Liquid Alternatives
|
24.1 |
24.1 |
24.03 |
24.1 |
0.14
|
0.58%
|
2022/07/07
Время 0:48
|
|
|
BMO S&P 500 (CAD Hedged)
|
54.69 |
54.69 |
54.69 |
54.69 |
0.18
|
0.33%
|
2022/07/07
Время 0:48
|
|
|
BMO Covered Call US Banks
|
25.62 |
25.62 |
25.61 |
25.62 |
0.02
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
BMO Global Infrastructure
|
43.29 |
43.29 |
43.29 |
43.3 |
0.08
|
0.18%
|
2022/07/07
Время 0:48
|
|
|
BMO MSCI Emerging Markets
|
18.7 |
18.7 |
18.7 |
18.72 |
0.04
|
0.21%
|
2022/07/07
Время 0:48
|
|
|
BMO MSCI USA High Quality
|
49.83 |
49.83 |
49.8 |
49.83 |
0.12
|
0.24%
|
2022/07/07
Время 0:48
|
|
|
BMO Equal Weight Utilities
|
25.72 |
25.72 |
25.72 |
25.72 |
0.02
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
PowerShares QQQ CAD Hedged
|
96.54 |
96.54 |
96.54 |
97.36 |
0.03
|
0.03%
|
2022/07/07
Время 0:48
|
|
|
Vanguard Global Value Factor
|
35.9 |
35.9 |
35.88 |
35.9 |
0.04
|
0.11%
|
2022/07/07
Время 0:48
|
|
|
iShares MSCI Emerging Markets
|
28.43 |
28.43 |
28.4 |
28.43 |
0.11
|
0.39%
|
2022/07/07
Время 0:48
|
|
|
Purpose Bitcoin Yield - Units
|
3.34 |
3.34 |
3.34 |
3.34 |
0.01
|
0.30%
|
2022/07/07
Время 0:48
|
|
|
RBC Quant US Dividend Leaders
|
43.65 |
43.65 |
43.65 |
43.84 |
0.15
|
0.34%
|
2022/07/07
Время 0:48
|
|
|
Dynamic Active Global Dividend
|
43.07 |
43.07 |
43.07 |
43.07 |
0.07
|
0.16%
|
2022/07/07
Время 0:48
|
|
|
Fidelity Advantage Bitcoin ETF
|
9 |
9 |
9 |
9.06 |
0.01
|
0.11%
|
2022/07/07
Время 0:48
|
|
|
Fidelity Global Core Plus Bond
|
22.14 |
22.14 |
22.1 |
22.14 |
0.02
|
0.09%
|
2022/07/07
Время 0:48
|
|
|
BMO MSCI EAFE ESG Leaders Index
|
25.91 |
25.91 |
25.91 |
25.91 |
0.02
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
iShares Canadian Corporate Bond
|
19 |
19 |
18.99 |
19 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
iShares Core SP US Total Market
|
32.96 |
32.96 |
32.96 |
32.97 |
0.31
|
0.95%
|
2022/07/07
Время 0:48
|
|
|
BMO International Dividend Units
|
17.76 |
17.76 |
17.76 |
17.76 |
0.03
|
0.17%
|
2022/07/07
Время 0:48
|
|
|
TD Active U.S. Enhanced Dividend
|
17.39 |
17.39 |
17.39 |
17.39 |
0.09
|
0.52%
|
2022/07/07
Время 0:48
|
|
|
Horizons CDN Select Universe Bond
|
44.45 |
44.45 |
44.45 |
44.49 |
0.10
|
0.22%
|
2022/07/07
Время 0:48
|
|
|
Horizons Growth TRI ETF Portfolio
|
12.17 |
12.17 |
12.17 |
12.17 |
0.06
|
0.50%
|
2022/07/07
Время 0:48
|
|
|
iShares Global Water Common Class
|
42.6 |
42.6 |
42.6 |
42.7 |
0.20
|
0.47%
|
2022/07/07
Время 0:48
|
|
|
Purpose Credit Opportunities Fund
|
18.44 |
18.44 |
18.44 |
18.44 |
0.01
|
0.05%
|
2022/07/07
Время 0:48
|
|
|
Fidelity International Value Index
|
23.65 |
23.65 |
23.65 |
23.65 |
0.08
|
0.34%
|
2022/07/07
Время 0:48
|
|
|
BMO Europe High Dividend Covered Ca
|
17.71 |
17.71 |
17.69 |
17.71 |
0.06
|
0.34%
|
2022/07/07
Время 0:48
|
|
|
BMO MSCI All Country World High Qua
|
42.13 |
42.13 |
42.13 |
42.15 |
0.04
|
0.10%
|
2022/07/07
Время 0:48
|
|
|
First Asset US and Canada Lifeco In
|
9.35 |
9.35 |
9.34 |
9.35 |
0.02
|
0.21%
|
2022/07/07
Время 0:48
|
|
|
Vanguard Canadian Short Term Corpor
|
22.74 |
22.74 |
22.74 |
22.76 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
PowerShares Senior Loan (CAD Hedged)
|
16.01 |
16.01 |
16.01 |
16.01 |
0.06
|
0.38%
|
2022/07/07
Время 0:48
|
|
|
RBC Target 2027 Corporate Bond Index
|
17.28 |
17.28 |
17.28 |
17.28 |
0.05
|
0.29%
|
2022/07/07
Время 0:48
|
|
|
BMO Europe High Dividend Covered Call
|
14.44 |
14.44 |
14.44 |
14.44 |
0.06
|
0.42%
|
2022/07/07
Время 0:48
|
|
|
Fidelity International Momentum Index
|
7.93 |
7.93 |
7.93 |
7.93 |
0.05
|
0.63%
|
2022/07/07
Время 0:48
|
|
|
iShares Global Healthcare (CAD Hedged)
|
65.24 |
65.24 |
65.24 |
65.52 |
0.06
|
0.09%
|
2022/07/07
Время 0:48
|
|
|
Dynamic iShares Active Preferred Shares
|
20.55 |
20.55 |
20.54 |
20.55 |
0.15
|
0.74%
|
2022/07/07
Время 0:48
|
|
|
iShares ESG MSCI Emerging Markets Index
|
17.93 |
17.93 |
17.93 |
17.93 |
0.05
|
0.28%
|
2022/07/07
Время 0:48
|
|
|
iShares Global Agriculture Common Class
|
61.53 |
61.53 |
61.53 |
61.56 |
0.53
|
0.87%
|
2022/07/07
Время 0:48
|
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
2.65 |
2.65 |
2.65 |
2.65 |
0.02
|
0.76%
|
2022/07/07
Время 0:48
|
|
|
Dynamic iShares Active Canadian Dividend
|
30.96 |
30.96 |
30.96 |
30.96 |
0.16
|
0.52%
|
2022/07/07
Время 0:48
|
|
|
Fidelity International High Quality Index
|
28.25 |
28.25 |
28.22 |
28.25 |
0.04
|
0.14%
|
2022/07/07
Время 0:48
|
|
|
Horizons Active Cdn Dividend Common Class
|
18.98 |
18.98 |
18.97 |
18.98 |
0.23
|
1.23%
|
2022/07/07
Время 0:48
|
|
|
Horizons Active Corporate Bond Common Class
|
9.61 |
9.61 |
9.61 |
9.61 |
0.01
|
0.10%
|
2022/07/07
Время 0:48
|
|
|
Harvest Equal Weight Global Utilities Income
|
18.79 |
18.79 |
18.79 |
18.79 |
0.12
|
0.64%
|
2022/07/07
Время 0:48
|
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
49.36 |
49.36 |
49.36 |
49.58 |
0.12
|
0.24%
|
2022/07/07
Время 0:48
|
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
22.19 |
22.19 |
22.16 |
22.19 |
0.19
|
0.86%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
17.1 |
17.1 |
17.09 |
17.1 |
0.19
|
1.12%
|
2022/07/07
Время 0:48
|
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
19.35 |
19.35 |
19.35 |
19.36 |
0.02
|
0.10%
|
2022/07/07
Время 0:48
|
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
20.66 |
20.66 |
20.66 |
20.74 |
0.08
|
0.39%
|
2022/07/07
Время 0:48
|
|
|
CI First Asset Health Care Giants Covered Call Com
|
11.66 |
11.66 |
11.66 |
11.66 |
0.01
|
0.09%
|
2022/07/07
Время 0:48
|
|
|
Fidelity Canadian High Dividend Index Units Series
|
27.96 |
27.96 |
27.95 |
27.96 |
0.19
|
0.68%
|
2022/07/07
Время 0:48
|
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
17.25 |
17.25 |
17.25 |
17.26 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
iShares Balanced Income CorePortfolio Common Class
|
23.71 |
23.71 |
23.71 |
23.71 |
0.02
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
15.3 |
15.3 |
15.3 |
15.3 |
0.01
|
0.07%
|
2022/07/07
Время 0:48
|
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
49.26 |
49.26 |
49.26 |
49.39 |
0.17
|
0.35%
|
2022/07/07
Время 0:48
|
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
15.04 |
15.04 |
15.04 |
15.05 |
0.06
|
0.40%
|
2022/07/07
Время 0:48
|
|
|
Picton Mahoney Fortified Active Extension Alternat
|
13.56 |
13.56 |
13.56 |
13.56 |
0.12
|
0.89%
|
2022/07/07
Время 0:48
|
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
16.76 |
16.76 |
16.76 |
16.76 |
0.01
|
0.06%
|
2022/07/07
Время 0:48
|
|
|
BMO SP 500
|
54.85 |
54.85 |
54.85 |
54.85 |
0.18
|
0.33%
|
2022/07/07
Время 0:48
|
|
|
TD S&P 500
|
28.1 |
28.1 |
28.1 |
28.26 |
0.09
|
0.32%
|
2022/07/07
Время 0:48
|
|
|
Bitcoin CAD
|
9.9 |
9.9 |
9.9 |
9.9 |
0.05
|
0.51%
|
2022/07/07
Время 0:48
|
|
|
BMO MSCI EAFE
|
17.16 |
17.16 |
17.16 |
17.16 |
0.04
|
0.23%
|
2022/07/07
Время 0:48
|
|
|
iShares China
|
20.82 |
20.82 |
20.82 |
20.82 |
0.05
|
0.24%
|
2022/07/07
Время 0:48
|
|
|
BMO SP 500 USD
|
42.29 |
42.29 |
42.29 |
42.32 |
0.06
|
0.14%
|
2022/07/07
Время 0:48
|
|
|
Horizons S&P 500
|
49.91 |
49.91 |
49.91 |
50.19 |
0.24
|
0.48%
|
2022/07/07
Время 0:48
|
|
|
Ninepoint Bitcoin
|
7.9 |
7.9 |
7.9 |
7.9 |
0.03
|
0.38%
|
2022/07/07
Время 0:48
|
|
|
BMO Aggregate Bond
|
13.63 |
13.63 |
13.62 |
13.63 |
0.01
|
0.07%
|
2022/07/07
Время 0:48
|
|
|
Vanguard SP 500 CA
|
88.84 |
88.84 |
88.84 |
89.33 |
0.32
|
0.36%
|
2022/07/07
Время 0:48
|
|
|
Horizons NASDAQ 100
|
43.87 |
43.87 |
43.87 |
44.07 |
0.07
|
0.16%
|
2022/07/07
Время 0:48
|
|
|
Horizons S&P/TSX 60
|
45.77 |
45.77 |
45.77 |
45.77 |
0.07
|
0.15%
|
2022/07/07
Время 0:48
|
|
|
iShares Core S&P 500
|
62.09 |
62.09 |
62.09 |
62.42 |
0.17
|
0.27%
|
2022/07/07
Время 0:48
|
|
|
Sprott Physical Gold
|
17.74 |
17.74 |
17.72 |
17.74 |
0.04
|
0.23%
|
2022/07/07
Время 0:48
|
|
|
BMO Canadian Dividend
|
19.05 |
19.05 |
19.05 |
19.05 |
0.03
|
0.16%
|
2022/07/07
Время 0:48
|
|
|
BMO Equal Weight REITs
|
22.74 |
22.74 |
22.71 |
22.74 |
0.05
|
0.22%
|
2022/07/07
Время 0:48
|
|
|
CI Galaxy Ethereum ETF
|
5.44 |
5.44 |
5.44 |
5.44 |
0.06
|
1.10%
|
2022/07/07
Время 0:48
|
|
|
iShares Canadian Value
|
30.75 |
30.75 |
30.75 |
30.75 |
0.09
|
0.29%
|
2022/07/07
Время 0:48
|
|
|
Purpose Ether - Hedged
|
4.94 |
4.94 |
4.94 |
4.94 |
0.02
|
0.40%
|
2022/07/07
Время 0:48
|
|
|
Sprott Physical Silver
|
8.51 |
8.51 |
8.51 |
8.52 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Inverse Bitcoin
|
24.46 |
24.46 |
24.19 |
24.46 |
0.16
|
0.66%
|
2022/07/07
Время 0:48
|
|
|
Blockchain Technologies
|
9.96 |
9.96 |
9.96 |
9.96 |
0.02
|
0.20%
|
2022/07/07
Время 0:48
|
|
|
BMO Long Corporate Bond
|
14.85 |
14.85 |
14.85 |
14.88 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
BMO US High Dividend CC
|
20.81 |
20.81 |
20.81 |
20.84 |
0.02
|
0.10%
|
2022/07/07
Время 0:48
|
|
|
Horizons Cash Maximizer
|
102.02 |
102.02 |
102.02 |
102.02 |
0.01
|
0.01%
|
2022/07/07
Время 0:48
|
|
|
RBC Canadian Bank Yield
|
23.75 |
23.75 |
23.7 |
23.75 |
0.12
|
0.51%
|
2022/07/07
Время 0:48
|
|
|
Ether CAD Unhedged Units
|
5.33 |
5.33 |
5.33 |
5.33 |
0.07
|
1.31%
|
2022/07/07
Время 0:48
|
|
|
Vanguard US Total Market
|
67.86 |
67.86 |
67.86 |
67.86 |
0.28
|
0.41%
|
2022/07/07
Время 0:48
|
|
|
PIMCO Monthly Income Fund
|
17.88 |
17.88 |
17.88 |
17.88 |
0.01
|
0.06%
|
2022/07/07
Время 0:48
|
|
|
Vanguard Growth Portfolio
|
27.55 |
27.55 |
27.55 |
27.55 |
0.04
|
0.15%
|
2022/07/07
Время 0:48
|
|
|
BMO Covered Call Utilities
|
12.66 |
12.66 |
12.66 |
12.66 |
0.01
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
First Asset CanBanc Income
|
11.45 |
11.45 |
11.41 |
11.45 |
0.05
|
0.44%
|
2022/07/07
Время 0:48
|
|
|
Vanguard SP 500 CAD hedged
|
63.87 |
63.87 |
63.87 |
64.3 |
0.26
|
0.41%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Capped REIT
|
16.91 |
16.91 |
16.91 |
16.91 |
0.01
|
0.06%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Global Gold
|
16.23 |
16.23 |
16.23 |
16.23 |
0.09
|
0.56%
|
2022/07/07
Время 0:48
|
|
|
Purpose Ether Yield - Units
|
2.28 |
2.28 |
2.28 |
2.31 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
TD S&P/TSX Capped Composite
|
21.37 |
21.37 |
21.37 |
21.37 |
0.08
|
0.38%
|
2022/07/07
Время 0:48
|
|
|
Vanguard Balanced Portfolio
|
26.38 |
26.38 |
26.38 |
26.43 |
0.04
|
0.15%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Silver 2x Daily Bull
|
8.28 |
8.28 |
8.28 |
8.28 |
0.01
|
0.12%
|
2022/07/07
Время 0:48
|
|
|
BMO Low Volatility US Equity
|
46.39 |
46.39 |
46.39 |
46.49 |
0.06
|
0.13%
|
2022/07/07
Время 0:48
|
|
|
BMO S&P/TSX Capped Composite
|
25.09 |
25.09 |
25.09 |
25.09 |
0.02
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
Mackenzie Unconstrained Bond
|
18.05 |
18.05 |
18.03 |
18.05 |
0.03
|
0.17%
|
2022/07/07
Время 0:48
|
|
|
TD Global Technology Leaders
|
21.94 |
21.94 |
21.94 |
22.07 |
0.10
|
0.46%
|
2022/07/07
Время 0:48
|
|
|
Vanguard FTSE Canada All Cap
|
37.84 |
37.84 |
37.84 |
37.84 |
0.03
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P 500 2x Daily Bear
|
8.69 |
8.69 |
8.69 |
8.69 |
0.07
|
0.81%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P 500 2x Daily Bull
|
13.34 |
13.34 |
13.34 |
13.34 |
0.11
|
0.82%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P 500 Daily Inverse
|
15.35 |
15.35 |
15.32 |
15.35 |
0.01
|
0.07%
|
2022/07/07
Время 0:48
|
|
|
iShares Core MSCI EAFE IMI CA
|
28.2 |
28.2 |
28.2 |
28.24 |
0.02
|
0.07%
|
2022/07/07
Время 0:48
|
|
|
iShares Core SP US Tot Market
|
37.43 |
37.43 |
37.43 |
37.53 |
0.08
|
0.21%
|
2022/07/07
Время 0:48
|
|
|
Vanguard All-Equity Portfolio
|
31.05 |
31.05 |
31.04 |
31.05 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
First Asset Tech Giants CC Com
|
15.09 |
15.09 |
15.09 |
15.15 |
0.01
|
0.07%
|
2022/07/07
Время 0:48
|
|
|
iShares Canadian Universe Bond
|
27.56 |
27.56 |
27.55 |
27.56 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
iShares MSCI EAFE (CAD Hedged)
|
27.21 |
27.21 |
27.21 |
27.21 |
0.04
|
0.15%
|
2022/07/07
Время 0:48
|
|
|
Vanguard FTSE Emerging Markets
|
32.01 |
32.01 |
32.01 |
32.03 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
BMO Covered Call Canadian Banks
|
18.7 |
18.7 |
18.7 |
18.7 |
0.10
|
0.54%
|
2022/07/07
Время 0:48
|
|
|
iShares NASDAQ 100 (CAD Hedged)
|
91.83 |
91.83 |
91.83 |
92.64 |
0.54
|
0.59%
|
2022/07/07
Время 0:48
|
|
|
Vanguard Conservative Portfolio
|
25.23 |
25.23 |
25.23 |
25.23 |
0.01
|
0.04%
|
2022/07/07
Время 0:48
|
|
|
Vanguard FTSE Dev All Cap Ex US
|
32.79 |
32.79 |
32.79 |
32.81 |
0.01
|
0.03%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
7.93 |
7.93 |
7.93 |
7.93 |
0.02
|
0.25%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
16.79 |
16.79 |
16.79 |
16.82 |
0.02
|
0.12%
|
2022/07/07
Время 0:48
|
|
|
First Asset Energy Giants Common
|
5.43 |
5.43 |
5.43 |
5.43 |
0.02
|
0.37%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Capped Materials
|
16.07 |
16.07 |
16.03 |
16.07 |
0.07
|
0.44%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Capped Utilities
|
31.03 |
31.03 |
31.03 |
31.12 |
0.11
|
0.35%
|
2022/07/07
Время 0:48
|
|
|
Vanguard Canadian Aggregate Bond
|
22.49 |
22.49 |
22.49 |
22.49 |
0.04
|
0.18%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Natural Gas 2x Daily Bull
|
13.92 |
13.92 |
13.92 |
13.92 |
0.14
|
1.02%
|
2022/07/07
Время 0:48
|
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
3.83 |
3.83 |
3.83 |
3.86 |
0.04
|
1.04%
|
2022/07/07
Время 0:48
|
|
|
iShares Core Equity ETF Portfolio
|
22.96 |
22.96 |
22.96 |
23.01 |
0.01
|
0.04%
|
2022/07/07
Время 0:48
|
|
|
iShares Core S&P 500 (CAD Hedged)
|
41.03 |
41.03 |
41.03 |
41.03 |
0.14
|
0.34%
|
2022/07/07
Время 0:48
|
|
|
iShares Gold Bullion (CAD Hedged)
|
14.18 |
14.18 |
14.18 |
14.18 |
0.01
|
0.07%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Capped Financials
|
44.08 |
44.08 |
44.08 |
44.08 |
0.22
|
0.50%
|
2022/07/07
Время 0:48
|
|
|
iShares US Small Cap (CAD Hedged)
|
34.33 |
34.33 |
34.33 |
34.42 |
0.15
|
0.44%
|
2022/07/07
Время 0:48
|
|
|
BMO Low Volatility Canadian Equity
|
38.62 |
38.62 |
38.62 |
38.65 |
0.00
|
0.00%
|
2022/07/07
Время 0:48
|
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
85.18 |
85.18 |
85.18 |
85.91 |
0.46
|
0.54%
|
2022/07/07
Время 0:48
|
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
57.62 |
57.62 |
57.62 |
57.62 |
0.11
|
0.19%
|
2022/07/07
Время 0:48
|
|
|
iShares Diversified Monthly Income
|
10.32 |
10.32 |
10.3 |
10.32 |
0.01
|
0.10%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Global Base Metals
|
15.39 |
15.39 |
15.39 |
15.39 |
0.11
|
0.72%
|
2022/07/07
Время 0:48
|
|
|
Vanguard FTSE Developed All Cap ex
|
25.91 |
25.91 |
25.91 |
25.95 |
0.02
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
First Asset Energy Giants CC Adviso
|
6.62 |
6.62 |
6.59 |
6.62 |
0.01
|
0.15%
|
2022/07/07
Время 0:48
|
|
|
iShares Core MSCI AC World ex Canad
|
29.44 |
29.44 |
29.44 |
29.51 |
0.05
|
0.17%
|
2022/07/07
Время 0:48
|
|
|
Vanguard FTSE Canadian High Dividen
|
41.6 |
41.6 |
41.6 |
41.6 |
0.13
|
0.31%
|
2022/07/07
Время 0:48
|
|
|
Vanguard FTSE Global All Cap ex Can
|
42.41 |
42.41 |
42.41 |
42.5 |
0.01
|
0.02%
|
2022/07/07
Время 0:48
|
|
|
iShares Core Canadian Long Term Bond
|
19.52 |
19.52 |
19.52 |
19.53 |
0.03
|
0.15%
|
2022/07/07
Время 0:48
|
|
|
BMO Global High Dividend Covered Call
|
27.16 |
27.16 |
27.16 |
27.18 |
0.06
|
0.22%
|
2022/07/07
Время 0:48
|
|
|
Hamilton Canadian Bank 1.25x Leverage
|
21.65 |
21.65 |
21.58 |
21.65 |
0.17
|
0.79%
|
2022/07/07
Время 0:48
|
|
|
Vanguard US Total Market (CAD Hedged)
|
69.72 |
69.72 |
69.72 |
70.13 |
0.21
|
0.30%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P 500 VIX Short Term Futures
|
10.13 |
10.13 |
10.13 |
10.13 |
0.08
|
0.79%
|
2022/07/07
Время 0:48
|
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
28.04 |
28.04 |
28.04 |
28.04 |
0.10
|
0.36%
|
2022/07/07
Время 0:48
|
|
|
BMO Canadian High Dividend Covered Call
|
17.51 |
17.51 |
17.51 |
17.53 |
0.02
|
0.11%
|
2022/07/07
Время 0:48
|
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
3.78 |
3.78 |
3.78 |
3.78 |
0.01
|
0.26%
|
2022/07/07
Время 0:48
|
|
|
Purpose Ether - CAD Non-Currency Hedged
|
5.33 |
5.33 |
5.33 |
5.33 |
0.04
|
0.75%
|
2022/07/07
Время 0:48
|
|
|
CI First Asset Gold+ Giants Covered Call
|
9.73 |
9.73 |
9.73 |
9.73 |
0.13
|
1.35%
|
2022/07/07
Время 0:48
|
|
|
Horizons Medical Marijuana Life Sciences
|
3.7 |
3.7 |
3.7 |
3.7 |
0.02
|
0.54%
|
2022/07/07
Время 0:48
|
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
4.03 |
4.03 |
4.03 |
4.03 |
0.03
|
0.74%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
9.15 |
9.15 |
9.15 |
9.15 |
0.14
|
1.53%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
11.68 |
11.68 |
11.68 |
11.68 |
0.19
|
1.65%
|
2022/07/07
Время 0:48
|
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
3.95 |
3.95 |
3.95 |
3.95 |
0.01
|
0.25%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
38.39 |
38.39 |
38.39 |
38.39 |
0.23
|
0.60%
|
2022/07/07
Время 0:48
|
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
15.26 |
15.26 |
15.26 |
15.27 |
0.04
|
0.26%
|
2022/07/07
Время 0:48
|
|
|
Horizons Active Preferred Share CommonClass
|
8.29 |
8.29 |
8.29 |
8.29 |
0.01
|
0.12%
|
2022/07/07
Время 0:48
|
|
|
iShares Core S&P/TSX Composite High Dividend
|
24.97 |
24.97 |
24.97 |
24.99 |
0.01
|
0.04%
|
2022/07/07
Время 0:48
|
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
3.88 |
3.88 |
3.88 |
3.88 |
0.02
|
0.52%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
6.14 |
6.14 |
6.14 |
6.14 |
0.10
|
1.63%
|
2022/07/07
Время 0:48
|
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
13.2 |
13.2 |
13.2 |
13.25 |
0.01
|
0.08%
|
2022/07/07
Время 0:48
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
27.01 |
27.01 |
27.01 |
27.04 |
0.01
|
0.04%
|
2022/07/07
Время 0:48
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
24.83 |
24.83 |
24.83 |
24.87 |
0.17
|
0.69%
|
2022/07/07
Время 0:48
|
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
16.99 |
16.99 |
16.99 |
16.99 |
0.01
|
0.06%
|
2022/07/07
Время 0:48
|
|
|
iShares Balanced Growth CorePortfolio Common Class
|
22.06 |
22.06 |
22.06 |
22.06 |
0.06
|
0.27%
|
2022/07/07
Время 0:48
|
|
|
iShares Canadian Financial Monthly Income Common C
|
6.83 |
6.83 |
6.83 |
6.83 |
0.04
|
0.59%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
29.64 |
29.64 |
29.64 |
29.64 |
0.11
|
0.37%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.07 |
12.07 |
12.07 |
12.07 |
0.02
|
0.17%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX 60
|
28.86 |
28.86 |
28.86 |
28.86 |
0.04
|
0.14%
|
2022/07/07
Время 0:48
|
|
|
iShares S&P/TSX Capped Energy
|
13.62 |
13.62 |
13.62 |
13.62 |
0.01
|
0.07%
|
2022/07/07
Время 0:48
|
|
|
BMO S&P/TSX Equal Weight Banks
|
34.24 |
34.24 |
34.24 |
34.24 |
0.17
|
0.50%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Crude Oil 2x Daily Bear
|
2.6 |
2.6 |
2.6 |
2.6 |
0.01
|
0.38%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Crude Oil 2x Daily Bull
|
21.97 |
21.97 |
21.97 |
21.97 |
0.08
|
0.37%
|
2022/07/07
Время 0:48
|
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
8.72 |
8.72 |
8.72 |
8.72 |
0.12
|
1.40%
|
2022/07/07
Время 0:48
|
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
10.06 |
10.06 |
10.06 |
10.06 |
0.09
|
0.89%
|
2022/07/07
Время 0:48
|
|
|
BetaPro Natural Gas 2x Daily Bear
|
4.35 |
4.35 |
4.35 |
4.35 |
0.04
|
0.92%
|
2022/07/07
Время 0:48
|
|
|
iShares Core S&P/TSX Capped Composite
|
29.79 |
29.79 |
29.79 |
29.79 |
0.05
|
0.17%
|
2022/07/07
Время 0:48
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
2.62 |
2.62 |
2.62 |
2.62 |
0.02
|
0.76%
|
2022/07/07
Время 0:48
|
|
|
BMO Discount Bond
|
14.43 |
14.43 |
14.43 |
14.43 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Ninepoint Bitcoin
|
6.1 |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO MSCI USA Value
|
23.97 |
23.97 |
23.97 |
23.97 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares MSCI World
|
60.91 |
60.91 |
60.91 |
60.91 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Horizons NASDAQ-100
|
33.75 |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO NASDAQ 100 Equity
|
50.22 |
50.22 |
50.22 |
50.22 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares SP US Mid Cap
|
22.82 |
22.82 |
22.82 |
22.82 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO US Preferred Share
|
22.08 |
22.08 |
22.08 |
22.08 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Evolve Cryptocurrencies
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Horizons Global Uranium
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
TD International Equity
|
16.55 |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO Mid Term US IG Corp Bond
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO Short-Term US TIPS Index
|
31.28 |
31.28 |
31.28 |
31.28 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
QuantShares Enhanced Core US
|
38.23 |
38.23 |
38.23 |
38.23 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO Monthly Income (USD Units)
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Vanguard Global Momentum Factor
|
38.8 |
38.8 |
38.8 |
38.8 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Evolve FANGMA Index Unhedged CAD
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Horizons Robotics and Automation
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares S&P U.S. Small-Cap Index
|
24.22 |
24.22 |
24.22 |
24.22 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
PowerShares SP International Devel
|
19.26 |
19.26 |
19.26 |
19.26 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Core High Qual Canadian Com
|
18.45 |
18.45 |
18.45 |
18.45 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares ESG Advanced MSCI USA Index
|
51.04 |
51.04 |
51.04 |
51.04 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Purpose Multi Strategy Market Neutr
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
30.1 |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Mackenzie Maximum Diversification US
|
30.77 |
30.77 |
30.77 |
30.77 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares MSCI USA Quality Factor Index
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Canadian HYBrid Corporate Bond
|
18.37 |
18.37 |
18.37 |
18.37 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
WisdomTree U.S. Quality Dividend Growth
|
34.05 |
34.05 |
34.05 |
34.05 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
First Asset Enhanced Short Duration Bond
|
9.63 |
9.63 |
9.63 |
9.63 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Short Duration High Income Common
|
15.06 |
15.06 |
15.06 |
15.06 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Global Infrastructure Common Class
|
32.21 |
32.21 |
32.21 |
32.21 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
68.32 |
68.32 |
68.32 |
68.32 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Harvest Travel & Leisure Index Class U units
|
15.52 |
15.52 |
15.52 |
15.52 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
First Asset Morningstar Canada Value Common Class
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
First Asset Morningstar National Bank Quebec Commo
|
22.24 |
22.24 |
22.24 |
22.24 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.43 |
8.43 |
8.43 |
8.43 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Horizons Natural Gas
|
15.02 |
15.02 |
15.02 |
15.02 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares S&P/TSX Small Cap
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Purpose Gold Bullion Fund
|
26.3 |
26.3 |
26.3 |
26.3 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO MSCI EAFE (CAD Hedged)
|
22.69 |
22.69 |
22.69 |
22.69 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
CIBC Core Fixed Income Pool
|
17.43 |
17.43 |
17.43 |
17.43 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BetaPro Silver 2x Daily Bear
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
RBC Canadian Preferred Share
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
PowerShares Canadian Dividend
|
30.53 |
30.53 |
30.53 |
30.53 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Purpose High Interest Savings
|
50.01 |
50.01 |
50.01 |
50.01 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BetaPro S&P TSX 60 Daily Inverse
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Fidelity U.S. High Quality Index
|
38.64 |
38.64 |
38.64 |
38.64 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Horizons Gold Yield Common Class
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares SP US Mid Cap CAD Hedged
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Vanguard Canadian Short Term Bond
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Vanguard US Div Appreciat CAD Hdg
|
48.62 |
48.62 |
48.62 |
48.62 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BetaPro Gold Bullion 2x Daily Bear
|
13.04 |
13.04 |
13.04 |
13.04 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO SP TSX Equal Weight Industrial
|
30.15 |
30.15 |
30.15 |
30.15 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
24.4 |
24.4 |
24.4 |
24.4 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares MSCI Canada Minimum Volatil
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Hamilton Canadian Bank Mean Reversion
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Core MSCI US Quality Dividend
|
24.76 |
24.76 |
24.76 |
24.76 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Vanguard FTSE Developed All Cap Ex US
|
43.14 |
43.14 |
43.14 |
43.14 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Horizons S&P/TSX Capped Composite Index
|
28.46 |
28.46 |
28.46 |
28.46 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares S&P/TSX Capped Consumer Staples
|
77.75 |
77.75 |
77.75 |
77.75 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Premium Money Market Common Class
|
50.01 |
50.01 |
50.01 |
50.01 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Harvest Travel & Leisure Index Class A units
|
15.85 |
15.85 |
15.85 |
15.85 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Wealthsimple North America Socially Resp Idx
|
30.34 |
30.34 |
30.34 |
30.34 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares S&P/TSX Capped Information Technology
|
32.18 |
32.18 |
32.18 |
32.18 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
33.97 |
33.97 |
33.97 |
33.97 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Wealthsimple Developed Markets ex North America So
|
23.32 |
23.32 |
23.32 |
23.32 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Vanguard FTSE Canada
|
41.12 |
41.12 |
41.12 |
41.12 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO Long Federal Bond
|
13.74 |
13.74 |
13.74 |
13.74 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO Laddered Preferred Share
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Gold Bullion (Non Hedged)
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Horizons US Dollar Currency
|
13.11 |
13.11 |
13.11 |
13.14 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Canadian Select Dividend
|
27.3 |
27.3 |
27.3 |
27.3 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
iShares Core MSCI Canadian Quality Dividend
|
23.75 |
23.75 |
23.65 |
23.88 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
8.43 |
8.43 |
8.32 |
8.43 |
0.00
|
0.00%
|
2022/07/07
Время 0:22
|
|
|
BMO Balanced
|
31.7 |
31.7 |
31.65 |
31.77 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Horizons Silver
|
9.01 |
9.01 |
8.9 |
9.02 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO India Equity
|
35.74 |
35.74 |
35.69 |
35.74 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares Jantzi Social
|
27.44 |
27.44 |
27.44 |
27.8 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
3iQ CoinShares Bitcoin
|
4.4 |
4.4 |
4.35 |
4.42 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Ether USD Unhedged Units
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO Equal Weight US Banks
|
28.55 |
28.55 |
28.27 |
28.63 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Vanguard US Div Appreciat
|
64.58 |
64.58 |
63.87 |
64.58 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO US High Dividend CC USD
|
21.94 |
21.94 |
21.83 |
21.94 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Horizons S&P 500 CAD Hedged
|
47.13 |
47.13 |
47.13 |
47.13 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
CI Galaxy Ethereum ETF (USD)
|
5.27 |
5.27 |
5.13 |
5.27 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Fidelity U.S. Momentum Index
|
8.85 |
8.85 |
8.83 |
8.85 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Invesco NASDAQ 100 IndexFund
|
18.47 |
18.47 |
18.34 |
18.47 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Mackenzie US Large Cap Equity
|
142.43 |
142.43 |
142.32 |
142.43 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO MSCI USA ESG Leaders Index
|
35.37 |
35.37 |
35.12 |
35.37 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Purpose Diversified Real Asset
|
24.95 |
24.95 |
24.6 |
24.95 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Purpose International Dividend
|
17.68 |
17.68 |
17.68 |
17.71 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
PowerShares FTSE RAFI US Fundam
|
33.71 |
33.71 |
33.58 |
33.71 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO Mid Term US IG Corp Bond Hdg
|
13.02 |
13.02 |
13.01 |
13.06 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO Tactical Dividend ETF Series
|
24.63 |
24.63 |
24.57 |
24.63 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Fidelity Canadian Momentum Index
|
8.84 |
8.84 |
8.84 |
8.89 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares Canadian Government Bond
|
19.12 |
19.12 |
19.11 |
19.24 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares Canadian Short Term Bond
|
25.89 |
25.89 |
25.88 |
25.95 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Middlefield Real Estate Dividend
|
12.68 |
12.68 |
12.68 |
12.68 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Brompton European Dividend Growth
|
9.06 |
9.06 |
9.02 |
9.07 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Desjardins RI USA - Low CO2 Index
|
26.73 |
26.73 |
26.45 |
26.73 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
First Asset 1 5 Year Laddered Gov
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares Silver Bullion CAD Hedged
|
9.63 |
9.63 |
9.52 |
9.74 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO SP TSX Equal Weight Global Gld
|
56.89 |
56.89 |
56.11 |
58.3 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares MSCI Europe IMI CAD Hedged
|
25.85 |
25.85 |
25.63 |
25.85 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
TD Active Global Enhanced Dividend
|
16.28 |
16.28 |
16.18 |
16.28 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BetaPro Marijuana Companies Inverse
|
33.33 |
33.33 |
33.33 |
33.69 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO MSCI Europe High Quality CAD He
|
25.32 |
25.32 |
24.87 |
25.32 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
TD Morningstar ESG U.S. Equity Index
|
15.65 |
15.65 |
15.65 |
15.65 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Fidelity Global Investment Grade Bond
|
22.36 |
22.36 |
22.2 |
22.36 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Horizons Intl Developed Markets Equity
|
33.15 |
33.15 |
33 |
33.16 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Purpose Ether - USD Non-Currency Hedged
|
5.14 |
5.14 |
5.03 |
5.14 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Mackenzie Maximum Diversification Canada
|
26.21 |
26.21 |
26.12 |
26.33 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Vanguard Retirement Income ETF Portfolio
|
23.13 |
23.13 |
23.13 |
23.18 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
20.87 |
20.87 |
20.86 |
20.96 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Fidelity U.S. Value Currency Neutral Index
|
11.52 |
11.52 |
11.47 |
11.53 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Evolve Active Canadian Preferred Share Fund
|
15.8 |
15.8 |
15.8 |
16.08 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares US High Dividend Equity (CAD Hedged)
|
30.31 |
30.31 |
30.16 |
30.33 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
28.03 |
28.03 |
27.89 |
28.03 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares Core Conservative Balanced ETF Portfolio
|
19.81 |
19.81 |
19.77 |
19.87 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Picton Mahoney Fortified Income Alternative Fund
|
9.69 |
9.69 |
9.69 |
9.71 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
PowerShares Fundamental High Yield Corporate Bond
|
17.04 |
17.04 |
17.04 |
17.04 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
CI WisdomTree International Quality Dividend Growt
|
27.2 |
27.2 |
27.03 |
27.2 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
26.51 |
26.51 |
26.51 |
26.59 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
16.77 |
16.77 |
16.75 |
16.85 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
23.86 |
23.86 |
23.75 |
23.86 |
0.00
|
0.00%
|
2022/07/06
Время 23:46
|
|
|
BMO Global Strategic Bond
|
25.69 |
25.69 |
25.69 |
25.82 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Short Provincial Bond
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Mackenzie Canadian Equity
|
113.25 |
113.25 |
112.81 |
113.25 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
CIBC Canadian Equity Index
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO ESG Corporate Bond Index
|
26.06 |
26.06 |
26.06 |
26.06 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Ultra Short-Term US Bond
|
47.05 |
47.05 |
47 |
47.05 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Dynamic Active International
|
18.3 |
18.3 |
18.22 |
18.3 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares ESG Equity Portfolio
|
40.35 |
40.35 |
40.35 |
40.35 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares ESG Growth Portfolio
|
39.32 |
39.32 |
39.32 |
39.42 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Purpose Enhanced Premium Yield
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
TD Active Preferred Share Unit
|
9.99 |
9.99 |
9.91 |
9.99 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
First Asset MSCI Canada Quality
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
RBC Quant EAFE Dividend Leaders
|
19.72 |
19.72 |
19.72 |
19.75 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO MSCI Global ESG Leaders Index
|
31.75 |
31.75 |
31.63 |
31.75 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Evolve Future Leadership Unhedged
|
15.46 |
15.46 |
15.46 |
15.46 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Vanguard Canadian Government Bond
|
22.22 |
22.22 |
22.22 |
22.22 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Vanguard Global Minimum Volatility
|
31.72 |
31.72 |
31.72 |
31.72 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Invesco ESG Canadian Core Plus Bond
|
16.11 |
16.11 |
16.11 |
16.2 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
NBI Unconstrained Fixed Income Fund
|
22.56 |
22.56 |
22.56 |
22.56 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Dynamic Active Global Infrastructure
|
19.19 |
19.19 |
19.19 |
19.19 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Franklin LibertyQT U.S. Equity Index
|
29.44 |
29.44 |
29.34 |
29.44 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
PowerShares Canadian Preferred Share
|
14.1 |
14.1 |
14.1 |
14.15 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
RBC Target 2026 Corporate Bond Index
|
17.51 |
17.51 |
17.51 |
17.54 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
30.25 |
30.25 |
30.25 |
30.25 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
12.23 |
12.23 |
12.22 |
12.24 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Harvest Clean Energy ETF Class A units
|
12.45 |
12.45 |
12.45 |
12.45 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
127.61 |
127.61 |
127.61 |
127.61 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Bristol Gate Concentrated Canadian Equity
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Mackenzie Canadian Short Term Fixed Income
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Short-Term US TIPS Index (Hedged Units)
|
30.28 |
30.28 |
30.28 |
30.44 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Hamilton Australian Bank Equal-Weight Index
|
20.43 |
20.43 |
19.99 |
20.53 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Dynamic iShares Active Global Fincl Services
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Horizons Active Global Dividend Common Class
|
25.64 |
25.64 |
25.57 |
25.64 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
CI WisdomTree Emerging Markets Dividend Index
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Harvest Space Innovation Index - Class A Units
|
15.55 |
15.55 |
15.55 |
15.55 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
25.69 |
25.69 |
25.67 |
25.69 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
23.11 |
23.11 |
23.06 |
23.35 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
22.37 |
22.37 |
22.37 |
22.5 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
23.41 |
23.41 |
23.23 |
23.41 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
22.67 |
22.67 |
22.55 |
22.76 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
First Trust Cboe Vest U.S. Equity Buffer - Februar
|
33.2 |
33.2 |
33.2 |
33.2 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
12.52 |
12.52 |
12.52 |
12.57 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Junior Gold
|
53.62 |
53.62 |
53.05 |
54.55 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Evolve Metaverse
|
5.8 |
5.8 |
5.8 |
5.84 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Horizons S&P 500
|
38.17 |
38.17 |
38.12 |
38.17 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Real Return Bond
|
15.45 |
15.45 |
15.45 |
15.6 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
3iQ CoinShares Bitcoin
|
3.37 |
3.37 |
3.34 |
3.37 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Short Federal Bond
|
13.4 |
13.4 |
13.4 |
13.41 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Short Corporate Bond
|
13.13 |
13.13 |
13.13 |
13.17 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Horizons US Dollar Currency
|
10.06 |
10.06 |
10.05 |
10.06 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares ESG MSCI EAFE Index
|
19.03 |
19.03 |
19 |
19.07 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Purpose Gold Bullion ETF NCH
|
27.16 |
27.16 |
27.16 |
27.41 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Horizons SP TSX Capped Energy
|
25.54 |
25.54 |
24.77 |
26.54 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
NBI Global Real Assets Income
|
18.36 |
18.36 |
18.36 |
18.36 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares ESG Balanced Portfolio
|
38.31 |
38.31 |
38.31 |
38.31 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Evolve FANGMA Index Unhedged USD
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Mackenzie Core Plus Global Fixed
|
16.63 |
16.63 |
16.6 |
16.63 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Vanguard Canadian Long-Term Bond
|
21.35 |
21.35 |
21.35 |
21.57 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BetaPro Gold Bullion 2x Daily Bull
|
9.91 |
9.91 |
10.1 |
9.95 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
BMO Low Volatility US Equity CAD He
|
32.16 |
32.16 |
32.03 |
32.16 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Evolve E-Gaming Index Unit (Hedged)
|
28.14 |
28.14 |
28.13 |
28.74 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares ESG Canadian Aggregate Bond
|
17.75 |
17.75 |
17.73 |
17.85 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
NBI Active Canadian Preferred Shares
|
21.47 |
21.47 |
21.47 |
21.59 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
TD Active Global Infrastructure Equity
|
16.9 |
16.9 |
16.8 |
16.9 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares US High Yield Bond (CAD Hedged)
|
15.7 |
15.7 |
15.7 |
15.78 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
IA Clarington Core Plus Bond Fund Series
|
9.43 |
9.43 |
9.36 |
9.46 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Horizons Pipelines & Energy Services Index
|
8.59 |
8.59 |
8.54 |
8.89 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
38.22 |
38.22 |
38.22 |
38.4 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Hedged
|
17.83 |
17.83 |
17.83 |
17.85 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
16.75 |
16.75 |
16.75 |
16.83 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
iShares Core Canadian Short Term Corporate + Maple
|
17.99 |
17.99 |
17.99 |
18.04 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Mackenzie Maximum Diversification Developed Market
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2022/07/06
Время 23:14
|
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
20.92 |
20.92 |
20.92 |
20.92 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
Horizons Crude Oil
|
20.5 |
20.5 |
20.16 |
20.5 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
PowerShares Low Volatility
|
22.08 |
22.08 |
22.08 |
22.08 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
Evolve FANGMA IndexHedged CAD
|
7.56 |
7.56 |
7.47 |
7.56 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
Mackenzie Floating Rate Income
|
17.64 |
17.64 |
17.57 |
17.65 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
Horizons Canadian High Dividend
|
42.34 |
42.34 |
41.99 |
42.34 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
BMO High Yield Us Corporate Bond
|
16.36 |
16.36 |
16.36 |
16.43 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
iShares Canadian Real Return Bond
|
22.42 |
22.42 |
22.35 |
22.6 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
RBC Quant US Dividend Leaders CAD
|
32.75 |
32.75 |
32.66 |
32.75 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
Mackenzie Global Infrastructure Index
|
110.94 |
110.94 |
110.12 |
110.94 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
14.42 |
14.42 |
14.37 |
14.53 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
BMO Sustainable Global Multi-Sector Bond Fund Seri
|
27.11 |
27.11 |
27.11 |
27.11 |
0.00
|
0.00%
|
2022/07/06
Время 22:44
|
|
|
Bitcoin USD
|
7.61 |
7.61 |
7.54 |
7.65 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
BMO Global Communications
|
24.4 |
24.4 |
24.33 |
24.4 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
Fidelity Canadian Value Index
|
11.84 |
11.84 |
11.76 |
11.98 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
Brompton Global Dividend Growth
|
17.79 |
17.79 |
17.79 |
17.79 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
RBC 1 5 Year Laddered Corp Bond
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
iShares 0-5 Year TIPS Bond Index
|
39.98 |
39.98 |
39.98 |
39.98 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
First Asset MSCI Wrld Low Risk Com
|
31.78 |
31.78 |
31.78 |
31.78 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
First Asset Global Financial Sector
|
19.97 |
19.97 |
19.97 |
19.97 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
RBC Quant Canadian Dividend Leaders
|
23.08 |
23.08 |
22.97 |
23.25 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
RBC U.S. Banks Yield Index (USD Units)
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
Vanguard Conservative Income Portfolio
|
24.27 |
24.27 |
24.27 |
24.4 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
Horizons Gold
|
14.15 |
14.15 |
14.15 |
14.39 |
0.00
|
0.00%
|
2022/07/06
Время 22:15
|
|
|
BMO MSCI Innovation Index
|
21.67 |
21.67 |
21.53 |
21.75 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
BMO Low Vol Int Eq CAD hdg
|
23.8 |
23.8 |
23.78 |
23.8 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
TD Canadian Aggregate Bond
|
13.06 |
13.06 |
13.06 |
13.12 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
CI Gold Bullion Fund Hedged
|
22 |
22 |
22 |
22.46 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
BMO Floating Rate High Yield
|
12.95 |
12.95 |
12.9 |
12.96 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
Evolve Cyber Security Hedged
|
38.58 |
38.58 |
38.44 |
38.58 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
First Trust NASDAQ Cybersecurity
|
31.95 |
31.95 |
31.95 |
32.06 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
Harvest Global Gold Giants Index
|
21.22 |
21.22 |
21.22 |
21.22 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
Vanguard FTSE Canadian Capped REIT
|
29.98 |
29.98 |
29.92 |
30.19 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
iShares ESG Advanced MSCI EAFE Index
|
41.77 |
41.77 |
41.63 |
41.77 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
Mackenzie International Equity CAD Hedged
|
100.36 |
100.36 |
100.2 |
100.73 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
Fidelity Systematic U.S. High Yield Bond Currency
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2022/07/06
Время 21:41
|
|
|
RBC U.S. Banks Yield
|
18.89 |
18.89 |
18.88 |
19.1 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Purpose Core Dividend
|
29.63 |
29.63 |
29.6 |
29.84 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
BMO Clean Energy Index
|
18.97 |
18.97 |
18.97 |
19.16 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
iShares MSCI Europe IMI
|
21.88 |
21.88 |
21.83 |
21.88 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
CIBC International Equity
|
17.94 |
17.94 |
17.92 |
18.03 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
RBC Quant US Equity Leaders
|
37.25 |
37.25 |
37.25 |
37.25 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
iShares US High Dividend Equity
|
26.64 |
26.64 |
26.59 |
26.75 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
First Trust AlphaDEX Emerging Marke
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Horizons US 7-10 Year Treasury Bond
|
55.2 |
55.2 |
55.2 |
55.41 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
RBC Quant EAFE Dividend Leaders CAD
|
22.28 |
22.28 |
22.27 |
22.28 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
iShares Edge MSCI Min Vol EAFE Units
|
31.44 |
31.44 |
31.44 |
31.44 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Harvest US Bank Leaders Income Class A
|
13.35 |
13.35 |
13.35 |
13.59 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Horizons Intl Developed Markets Equity
|
25.26 |
25.26 |
25.26 |
25.3 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
3.99 |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Horizons ReSolve Adaptive Asset Allocation
|
11.95 |
11.95 |
11.95 |
12.22 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
17.77 |
17.77 |
17.77 |
17.77 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
17.11 |
17.11 |
17.11 |
17.16 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
16.79 |
16.79 |
16.78 |
16.84 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Horizons Active Floating Rate Bond
|
9.72 |
9.72 |
9.71 |
9.72 |
0.00
|
0.00%
|
2022/07/06
Время 21:14
|
|
|
Purpose US Cash Fund
|
100.04 |
100.04 |
100.03 |
100.04 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
BMO US Put Write Hedged
|
13.56 |
13.56 |
13.56 |
13.6 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
BMO MSCI Genomic Innovation Index
|
21.37 |
21.37 |
21.37 |
21.48 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
First Asset MSCI Wrld Low Risk CAD
|
33.32 |
33.32 |
33.32 |
33.32 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
TD Global Healthcare Leaders Index
|
15.93 |
15.93 |
15.93 |
15.93 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
First Asset MSCI EU Low Risk CAD Co
|
28.55 |
28.55 |
28.33 |
28.55 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
iShares Conservative Short Term Str
|
17.58 |
17.58 |
17.58 |
17.62 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
PowerShares 1 3 Year Laddered Float
|
19.66 |
19.66 |
19.66 |
19.68 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
Purpose Duration Hedged Real Estate
|
20.68 |
20.68 |
20.68 |
20.68 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
CI First Asset Enhanced Government Bond
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
CI Global REIT Private Pool - C$ Series
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
18.16 |
18.16 |
18.16 |
18.16 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
Manulife Multifactor Canadian Large Cap Index
|
30.73 |
30.73 |
30.73 |
30.73 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
Evolve European Banks Enhanced Yield Hedged CAD
|
7.78 |
7.78 |
7.68 |
7.78 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.11 |
19.11 |
19.03 |
19.11 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
TD Systematic International Equity Low Volatility
|
13.61 |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
22.89 |
22.89 |
22.86 |
22.9 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
35.39 |
35.39 |
35.39 |
35.45 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
13.35 |
13.35 |
13.35 |
13.5 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
Vanguard FTSE Developed ex North America High Divi
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2022/07/06
Время 20:44
|
|
|
Purpose Gold Bullion Fund USD
|
27.13 |
27.13 |
27.13 |
27.36 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Mackenzie International Equity
|
87.76 |
87.76 |
87.65 |
87.89 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Horizons Global Semiconductor Index
|
18.73 |
18.73 |
18.67 |
18.73 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
BMO Covered Call Canadian Banks (USD Units)
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)
|
85.91 |
85.91 |
85.91 |
85.91 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
22.4 |
22.4 |
22.4 |
22.44 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
88.48 |
88.48 |
88.48 |
88.59 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
BMO Conservative
|
29.97 |
29.97 |
29.97 |
29.97 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Purpose Total Return Bond
|
16.8 |
16.8 |
16.8 |
16.84 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
iShares ESG MSCI USA Index
|
26.78 |
26.78 |
26.59 |
26.78 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Mackenzie Balanced Allocation
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
WisdomTree Europe Hedged Equity
|
24.38 |
24.38 |
24.38 |
24.38 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
RBC Target 2024 Corporate Bond Index
|
19.81 |
19.81 |
19.81 |
19.84 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
RBC Target 2025 Corporate Bond Index
|
19.69 |
19.69 |
19.69 |
19.71 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
TD Global Technology Innovators Index
|
4.81 |
4.81 |
4.78 |
4.83 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
iShares Edge MSCI Multifactor USA Units
|
31.65 |
31.65 |
31.65 |
31.65 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
26.37 |
26.37 |
26.37 |
26.37 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Fidelity International High Dividend Index Units S
|
20.82 |
20.82 |
20.82 |
21.09 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
8.36 |
8.36 |
8.36 |
8.38 |
0.00
|
0.00%
|
2022/07/06
Время 20:16
|
|
|
BMO Balanced ESG
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
iShares Silver Bullion
|
9.6 |
9.6 |
9.56 |
9.65 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
BMO Covered Call Technology
|
24.63 |
24.63 |
24.56 |
24.72 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
Horizons US Large Cap Index
|
58.06 |
58.06 |
57.79 |
58.06 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
First Asset Morningstar US Value Co
|
15.06 |
15.06 |
15.06 |
15.06 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
Mackenzie Canadian Large Cap Equity
|
113.43 |
113.43 |
113.43 |
113.43 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
BMO ESG US Corporate Bond Hedged to CAD Index
|
25.19 |
25.19 |
25.19 |
25.19 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
Mackenzie Developed Markets Real Estate Index
|
108.29 |
108.29 |
108.29 |
108.29 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
First Asset Morningstar Canada Momentum Common Cla
|
22.72 |
22.72 |
22.72 |
23.05 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
CI First Asset High Interest Savings
|
50.09 |
50.09 |
50.08 |
50.09 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
First Asset Enhanced Short Duration Bond
|
9.5 |
9.5 |
9.5 |
9.53 |
0.00
|
0.00%
|
2022/07/06
Время 19:43
|
|
|
TD S&P 500 CAD Hedged
|
25.99 |
25.99 |
25.99 |
26 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
18.86 |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
Fidelity U.S. Value Index
|
11.3 |
11.3 |
11.29 |
11.34 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
First Asset US Trendleaders
|
27.28 |
27.28 |
27.28 |
27.28 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
BMO Equal Weight US Health Care
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
Mackenzie Conservative Allocation
|
18.81 |
18.81 |
18.81 |
18.81 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
First Asset MSCI EU Low Risk Common
|
24.72 |
24.72 |
24.6 |
24.72 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
Franklin LibertyQT Emerging Markets
|
14.48 |
14.48 |
14.48 |
14.48 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
Russell Investments Global Infrastructure
|
18.01 |
18.01 |
18.01 |
18.01 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
First Trust Tactical Bond
|
14.04 |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2022/07/06
Время 19:14
|
|
|
Sprott Physical Gold
|
13.75 |
13.75 |
13.75 |
13.75 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
BMO Low Vol Int Eq
|
21.21 |
21.21 |
21.21 |
21.21 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
BMO MSCI Canada Value Index
|
23.43 |
23.43 |
23.43 |
23.63 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Hamilton Financials Innovation
|
14.82 |
14.82 |
14.82 |
14.82 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
17.64 |
17.64 |
17.64 |
17.64 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
37.98 |
37.98 |
37.98 |
37.98 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
CI WisdomTree International Quality Dividend Growt
|
22.62 |
22.62 |
22.62 |
22.62 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
18.56 |
18.56 |
18.56 |
18.71 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
32.8 |
32.8 |
32.8 |
32.8 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
BMO US Put Write
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
iShares Floating Rate
|
20.03 |
20.03 |
20.03 |
20.03 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
TD Active Global Equity Growth
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
TD One-Click Moderate Portfolio
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Fidelity U.S. Low Volatility Index
|
36.03 |
36.03 |
36.03 |
36.03 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
First Trust NYSE Arca Biotechnology
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
30.42 |
30.42 |
30.42 |
30.42 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Fidelity Canadian High Quality Index
|
27.38 |
27.38 |
27.38 |
27.38 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
PowerShares S&P/TSX Composite Low Volatility
|
29.81 |
29.81 |
29.58 |
29.81 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
8.6 |
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
NBI High Yield Bond
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
iShares Core MSCI Global Quality Dividend
|
21.55 |
21.55 |
21.54 |
21.55 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Desjardins RI Canada Multifactor - Low CO2
|
22.23 |
22.23 |
22.23 |
22.29 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.38 |
21.38 |
21.35 |
21.38 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Manulife Multifactor Canadian SMID Cap Index
|
31.85 |
31.85 |
31.85 |
31.85 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
7.45 |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.29 |
11.29 |
11.29 |
11.29 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Fidelity Systematic Canadian Bond Index
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
BMO MSCI ACWI Paris Aligned Climate Equity Index
|
26.07 |
26.07 |
26.07 |
26.07 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
Purpose Ether CAD Non-Currency Hedged Carbon Offse
|
2.61 |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
PowerShares SP Emerging Markets Lo
|
17.92 |
17.92 |
17.92 |
18.1 |
0.00
|
0.00%
|
2022/07/06
Время 18:44
|
|
|
BMO Mid Provincial Bond
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
First Trust Senior Loan Common
|
16.4 |
16.4 |
16.4 |
16.4 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
Mackenzie Canadian Aggregate Bond
|
90.87 |
90.87 |
90.87 |
90.92 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
Dynamic iShares Active U.S. Mid-Cap
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
Purpose Tactical Investment Grade B
|
16.76 |
16.76 |
16.76 |
16.76 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
Desjardins Canadian Universe Bond Index
|
17.55 |
17.55 |
17.55 |
17.55 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
Mackenzie Global Sustainable Dividend Index
|
21.49 |
21.49 |
21.49 |
21.49 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
29.67 |
29.67 |
29.65 |
29.67 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
32.79 |
32.79 |
32.79 |
32.79 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
CI WisdomTree International Quality Dividend Growt
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2022/07/06
Время 1:13
|
|
|
BMO All-Equity
|
35.28 |
35.28 |
35.28 |
35.28 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
PIMCO Monthly Income US$
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
BMO Government Bond Index
|
45.34 |
45.34 |
45.34 |
45.34 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Purpose US Dividend Units
|
23.51 |
23.51 |
23.51 |
23.51 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Mackenzie Growth Allocation
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
RBC Quant EU Div Leaders USD
|
14.12 |
14.12 |
14.12 |
14.12 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
NBI Sustainable Canadian Equity
|
31.18 |
31.18 |
31.18 |
31.18 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Purpose Multi-Asset Income Fund
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Horizons US 7-10 Year Treasury Bond
|
42.34 |
42.34 |
42.34 |
42.34 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
PowerShares FTSE RAFI Global Fundam
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Purpose International Tactical Hedg
|
16.72 |
16.72 |
16.72 |
16.72 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Accelerate Absolute Return Hedge Fund
|
19.51 |
19.51 |
19.51 |
19.51 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Dynamic Active International Dividend
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
22.68 |
22.68 |
22.68 |
22.68 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Mackenzie US Large Cap Equity Index USD
|
109.23 |
109.23 |
109.23 |
109.23 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
NBI Sustainable Canadian Corporate Bond
|
21.35 |
21.35 |
21.35 |
21.35 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
First Trust Nasdaq Clean Edge Green Energy
|
22.13 |
22.13 |
22.13 |
22.13 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Franklin LibertyQT International Equity Index
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
40.61 |
40.61 |
40.61 |
40.61 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
IA Clarington Loomis Global Multisector Bond Fund
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
47.83 |
47.83 |
47.83 |
47.83 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
37.05 |
37.05 |
37.05 |
37.05 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Invesco S&P 500 ESG Index
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
BMO S&P US Small Cap Index
|
32.48 |
32.48 |
32.48 |
32.48 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
TD Q Canadian Low Volatility
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
CI Gold Bullion Fund UnHedged
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Horizons Actv Floating Rate Sen E
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Horizons Global Lithium Producers Index
|
32.33 |
32.33 |
32.33 |
32.33 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Evolve Dividend Stability Preferred Share Index
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
35.51 |
35.51 |
35.51 |
35.51 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
17.88 |
17.88 |
17.88 |
17.88 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
32.06 |
32.06 |
32.06 |
32.06 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
15.15 |
15.15 |
15.15 |
15.15 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Horizons USD Cash Maximizer
|
100.75 |
100.75 |
100.75 |
100.75 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Horizons Tactical Absolute Return Bond Total Retur
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2022/07/06
Время 0:43
|
|
|
Lysander Slater Active
|
9.02 |
9.02 |
9.02 |
9.1 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
Fidelity U.S. Value Index
|
8.66 |
8.66 |
8.53 |
8.82 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
PIMCO Managed Core Bond Pool
|
17.83 |
17.83 |
17.83 |
17.83 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
Fidelity Global Core Plus Bond
|
16.93 |
16.93 |
16.91 |
16.97 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
RBC U.S. Banks Yield CAD Hedged
|
17.59 |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
TD International Equity CAD Hedged
|
19.34 |
19.34 |
19.34 |
19.34 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
First Trust AlphaDEX US Industrials
|
33.52 |
33.52 |
33.14 |
33.52 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
Dynamic iShares Active Tactical Bond
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
CI Munro Alternative Global Growth Fund
|
17.31 |
17.31 |
17.2 |
17.31 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
TD Select Short Term Corporate Bond Ladder
|
14.31 |
14.31 |
14.31 |
14.31 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
13.52 |
13.52 |
13.26 |
13.52 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
39.89 |
39.89 |
39.5 |
39.89 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
22.85 |
22.85 |
22.75 |
23.01 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
Horizons Equal Weight Canada Banks
|
27.75 |
27.75 |
27.75 |
28.19 |
0.00
|
0.00%
|
2022/07/05
Время 23:46
|
|
|
Purpose Best Ideas
|
26.53 |
26.53 |
26.53 |
26.53 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
BMO S&P US Mid Cap Index
|
31.87 |
31.87 |
31.74 |
31.87 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
BMO S&P US Mid Cap Index USD
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
Horizons Actv CDN Muni Bnd E
|
9.38 |
9.38 |
9.38 |
9.38 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
BMO Low Volatility US Equity USD
|
35.81 |
35.81 |
35.73 |
35.81 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
RBC Quant US Dividend Leaders USD
|
33.1 |
33.1 |
33.02 |
33.1 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
First Trust AlphaDEX US Technology
|
58.41 |
58.41 |
58.41 |
58.41 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
BetaPro NASDAQ-100® -2x Daily Bear
|
6.9 |
6.9 |
6.9 |
7.24 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
Mackenzie Maximum Diversification EM
|
22.53 |
22.53 |
22.43 |
22.53 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
Fidelity Canadian Low Volatility Index
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
Fidelity Systematic U.S. High Yield Bond
|
21.18 |
21.18 |
21.15 |
21.18 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
45.28 |
45.28 |
45.12 |
46.04 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
15.62 |
15.62 |
15.41 |
15.62 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
19.28 |
19.28 |
19.1 |
19.28 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
CI Alternative North American Opportunities Fund (
|
16.49 |
16.49 |
16.49 |
16.49 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
26.59 |
26.59 |
26.59 |
26.59 |
0.00
|
0.00%
|
2022/07/05
Время 23:17
|
|
|
iShares Edge MSCI Min Vol USA
|
61.62 |
61.62 |
61.62 |
61.74 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
RBC Quant EAFE Equity Leaders
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
Dynamic Active Retirement Income+
|
21.22 |
21.22 |
21.22 |
21.22 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
RBC Quant EAFE Equity Leaders CAD
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.3 |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
PIMCO Global Short Maturity Canada
|
19.19 |
19.19 |
19.19 |
19.19 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
CIBC Conservative Fixed Income Pool
|
17.64 |
17.64 |
17.64 |
17.64 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
Franklin Liberty Short Duration Bond
|
18.61 |
18.61 |
18.61 |
18.62 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
Desjardins Canadian Preferred Share Index
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
iShares Core Income Balanced ETF Portfolio
|
18.66 |
18.66 |
18.62 |
18.66 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
Picton Mahoney Fortified Special Situations Altern
|
9.1 |
9.1 |
9 |
9.1 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
Horizons Conservative Tri ETF Portfolio
|
11.59 |
11.59 |
11.54 |
11.63 |
0.00
|
0.00%
|
2022/07/05
Время 22:44
|
|
|
BMO Mid Term US IG Corp Bond USD
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2022/07/05
Время 22:16
|
|
|
IA Clarington Floating Rate Income Fund
|
8.88 |
8.88 |
8.83 |
8.88 |
0.00
|
0.00%
|
2022/07/05
Время 22:16
|
|
|
Horizons Global Hydrogen Index
|
13.14 |
13.14 |
12.95 |
13.55 |
0.00
|
0.00%
|
2022/07/05
Время 21:47
|
|
|
BMO MSCI Canada ESG Leaders Index
|
29.96 |
29.96 |
29.96 |
30.06 |
0.00
|
0.00%
|
2022/07/05
Время 21:47
|
|
|
iShares SP Global Industrials CAD
|
35.02 |
35.02 |
35.02 |
35.02 |
0.00
|
0.00%
|
2022/07/05
Время 21:47
|
|
|
PowerShares FTSE RAFI Canadian Smal
|
22.84 |
22.84 |
22.84 |
22.84 |
0.00
|
0.00%
|
2022/07/05
Время 21:47
|
|
|
iShares U.S. IG Corporate Bond Index
|
34.24 |
34.24 |
34.24 |
34.24 |
0.00
|
0.00%
|
2022/07/05
Время 21:47
|
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
10.33 |
10.33 |
10.33 |
10.58 |
0.00
|
0.00%
|
2022/07/05
Время 21:47
|
|
|
BMO Ultra Short-Term Bond
|
48.81 |
48.81 |
48.81 |
48.81 |
0.00
|
0.00%
|
2022/07/05
Время 21:47
|
|
|
NBI Sustainable Global Equity
|
29.87 |
29.87 |
29.87 |
29.87 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
BMO Ultra Short-Term Bond (AU)
|
53.81 |
53.81 |
53.81 |
53.81 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
iShares Short Term Strategic Fixed
|
16.61 |
16.61 |
16.6 |
16.61 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
Purpose Tactical Hedged Equity Non
|
27.95 |
27.95 |
27.95 |
27.95 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
Bristol Gate Concentrated US Equity
|
23.09 |
23.09 |
23.09 |
23.09 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
Fidelity Global Monthly High Income
|
11.71 |
11.71 |
11.71 |
11.71 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
RBC Quant US Equity Leaders CAD Hdg
|
31.18 |
31.18 |
31.18 |
31.18 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2022/07/05
Время 21:16
|
|
|
First Trust Global Risk Common
|
16.83 |
16.83 |
16.83 |
16.83 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
BMO Premium Yield (Hedged Units)
|
26.72 |
26.72 |
26.72 |
26.75 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
BMO Short Corporate Bond Index (AU)
|
21.37 |
21.37 |
21.37 |
21.37 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
CI Global Longevity Economy Fund Series
|
23.46 |
23.46 |
23.46 |
23.46 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
Horizons Active Global Fixed Income Common Class
|
6.89 |
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.86 |
19.86 |
19.86 |
19.86 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
12.74 |
12.74 |
12.74 |
12.74 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
iShares Core MSCI Global Quality Dividend Index US
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
PowerShares FTSE RAFI Global Small
|
26.28 |
26.28 |
26.15 |
26.28 |
0.00
|
0.00%
|
2022/07/05
Время 20:47
|
|
|
BMO Premium Yield USD
|
27.13 |
27.13 |
27.13 |
27.13 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
CIBC Core Plus Fixed Income Pool
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
Mackenzie Emerging Markets Equity Index
|
83.38 |
83.38 |
83.38 |
83.38 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
Manulife Multifactor Developed International
|
28.35 |
28.35 |
28.35 |
28.35 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
First Trust Indxx NextG
|
7.75 |
7.75 |
7.75 |
7.81 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
Harvest Global REIT Leaders Income
|
7.31 |
7.31 |
7.31 |
7.38 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
First Trust Canadian Capital Strength
|
36.51 |
36.51 |
36.51 |
36.51 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
18.75 |
18.75 |
18.75 |
18.78 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
CI MSCI International Low Risk Weighted (Unhedged)
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2022/07/05
Время 20:19
|
|
|
TD Active Global Income
|
20.87 |
20.87 |
20.87 |
20.87 |
0.00
|
0.00%
|
2022/07/05
Время 19:47
|
|
|
iShares Edge MSCI Multifactor EAFE
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2022/07/05
Время 19:47
|
|
|
RBC Quant Canadian Equity Leaders
|
24.99 |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2022/07/05
Время 19:47
|
|
|
iShares Core Short Term High Qualit
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2022/07/05
Время 19:47
|
|
|
Franklin Liberty U.S. Investment Grade Corporate E
|
18.7 |
18.7 |
18.68 |
18.7 |
0.00
|
0.00%
|
2022/07/05
Время 19:47
|
|
|
First Asset Preferred Share
|
21.9 |
21.9 |
21.75 |
21.9 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
Exemplar Growth and Income Ser
|
22.83 |
22.83 |
22.83 |
22.83 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
iShares Convertible Bond Common Class
|
17.02 |
17.02 |
17.02 |
17.02 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
CI First Asset Global Asset Allocation
|
21.96 |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
Evolve Future Leadership Hedged
|
15.08 |
15.08 |
15.08 |
15.11 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
BMO Short-Term US TIPS Index (USD Units)
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
First Asset Investment Grade Bond
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
PIMCO Investment Grade Credit Fund
|
17.28 |
17.28 |
17.03 |
17.28 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
BMO MSCI Fintech Innovation Index
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2022/07/05
Время 19:19
|
|
|
BMO Monthly Income
|
15.24 |
15.24 |
15.24 |
15.32 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Mackenzie Ivy Global Equity
|
24.53 |
24.53 |
24.53 |
24.53 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Horizons Big Data & Hardware Index
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
BMO Women In Leadership Fund Series
|
25.47 |
25.47 |
25.47 |
25.47 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Silver Bullion Trust Currency Hedged Units
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Evolve Enhanced FANGMA Index CAD Unhedged Units
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
78.82 |
78.82 |
78.82 |
78.82 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Franklin ClearBridge Sustainable International Gro
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Manulife Multifactor Developed International Index
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
TD Active U.S. High Yield Bond
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2022/07/05
Время 18:46
|
|
|
Fidelity U.S. Momentum Index
|
6.85 |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2022/07/05
Время 1:14
|
|
|
Franklin Innovation Active
|
13.71 |
13.71 |
13.71 |
13.71 |
0.00
|
0.00%
|
2022/07/05
Время 1:14
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
21.69 |
21.69 |
21.64 |
21.69 |
0.00
|
0.00%
|
2022/07/05
Время 1:14
|
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.76 |
17.76 |
17.76 |
17.76 |
0.00
|
0.00%
|
2022/07/05
Время 1:14
|
|
|
QuantShares Enhanced Core EM
|
22.88 |
22.88 |
22.88 |
22.88 |
0.00
|
0.00%
|
2022/07/05
Время 0:42
|
|
|
TD Morningstar ESG Canada Equity Index
|
16.72 |
16.72 |
16.72 |
16.72 |
0.00
|
0.00%
|
2022/07/05
Время 0:42
|
|
|
iShares Core MSCI All Country World ex Canada Inde
|
22.93 |
22.93 |
22.93 |
22.93 |
0.00
|
0.00%
|
2022/07/05
Время 0:42
|
|
|
First Trust AlphaDEX US Health Care
|
36.37 |
36.37 |
36.37 |
36.37 |
0.00
|
0.00%
|
2022/07/05
Время 0:42
|
|
|
Evolve Cloud Computing Index Fund Unhedged
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2022/07/05
Время 0:42
|
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2022/07/05
Время 0:42
|
|
|
iShares Core MSCI US Quality Dividend Index USD Sh
|
19.04 |
19.04 |
19.04 |
19.04 |
0.00
|
0.00%
|
2022/07/05
Время 0:18
|
|
|
TD U.S. Long Term Treasury Bond
|
129.97 |
129.97 |
129.97 |
129.97 |
0.00
|
0.00%
|
2022/07/04
Время 23:44
|
|
|
Russell Investments Fixed Income
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2022/07/04
Время 23:44
|
|
|
RBC 1 5 Year Laddered Canadian Bond
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2022/07/04
Время 23:44
|
|
|
FT AlphaDEX U.S. Technology Sector Index Hedged
|
34.13 |
34.13 |
34.13 |
34.13 |
0.00
|
0.00%
|
2022/07/04
Время 23:44
|
|
|
Guardian Canadian Sector Controlled Equity Fund
|
18.7 |
18.7 |
18.7 |
18.7 |
0.00
|
0.00%
|
2022/07/04
Время 23:44
|
|
|
First Asset Canadian Convertible Bond Common Class
|
9.53 |
9.53 |
9.48 |
9.53 |
0.00
|
0.00%
|
2022/07/04
Время 23:44
|
|
|
NBI Sustainable Canadian Bond
|
21.77 |
21.77 |
21.77 |
21.77 |
0.00
|
0.00%
|
2022/07/04
Время 23:13
|
|
|
Desjardins RI Global Multifactor FFR Free
|
21.51 |
21.51 |
21.51 |
21.51 |
0.00
|
0.00%
|
2022/07/04
Время 23:13
|
|
|
CIBC Active Investment Grade Corporate Bond
|
18.81 |
18.81 |
18.81 |
19.21 |
0.00
|
0.00%
|
2022/07/04
Время 21:43
|
|
|
Evolve Active Global Fixed Income Fund
|
45 |
45 |
45 |
45 |
0.00
|
0.00%
|
2022/07/04
Время 21:14
|
|
|
CIBC Global Bond ex-Canada Index (CAD-Hedged)
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2022/07/04
Время 21:14
|
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2022/07/04
Время 21:14
|
|
|
First Trust Cloud Computing
|
15.21 |
15.21 |
15.21 |
15.21 |
0.00
|
0.00%
|
2022/07/04
Время 20:16
|
|
|
First Trust Dow Jones Internet
|
13.54 |
13.54 |
13.54 |
13.54 |
0.00
|
0.00%
|
2022/07/04
Время 19:44
|
|
|
First Trust Dow Jones Internet
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2022/07/04
Время 19:44
|
|
|
First Asset Morningstar US Momentum Common
|
23.2 |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2022/07/04
Время 19:14
|
|
|
Purpose Best Ideas Non Currency Hed
|
29.48 |
29.48 |
29.48 |
29.48 |
0.00
|
0.00%
|
2022/07/04
Время 19:14
|
|
|
TD Q Global Multifactor
|
14.2 |
14.2 |
14.2 |
14.2 |
0.00
|
0.00%
|
2022/07/04
Время 18:44
|
|
|
RBC Target 2022 Corporate Bond
|
19.33 |
19.33 |
19.33 |
19.33 |
0.00
|
0.00%
|
2022/07/04
Время 18:44
|
|
|
Horizons GX Cybersecurity Index ETF
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2022/07/04
Время 18:44
|
|
|
BMO Balanced (Fixed Percentage Distribution Units)
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2022/07/04
Время 18:44
|
|
|
Horizons Big Data & Hardware Index
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/07/04
Время 18:44
|
|
|
IA Clarington Strategic Income Fund
|
10.71 |
10.71 |
10.71 |
10.71 |
0.00
|
0.00%
|
2022/07/04
Время 18:44
|
|
|
Harvest Sports & Entertainment Index - Class A Uni
|
10.37 |
10.37 |
10.37 |
10.37 |
0.00
|
0.00%
|
2022/07/04
Время 18:44
|
|
|
Horizons US Large Cap Index
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2022/07/01
Время 1:12
|
|
|
Fidelity International Low Volatility Index
|
23.85 |
23.85 |
23.85 |
23.85 |
0.00
|
0.00%
|
2022/07/01
Время 1:12
|
|
|
CI Yield Enhanced Canada Aggregate Bond Index
|
42.92 |
42.92 |
42.92 |
42.92 |
0.00
|
0.00%
|
2022/07/01
Время 1:12
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
33.51 |
33.51 |
33.51 |
33.51 |
0.00
|
0.00%
|
2022/07/01
Время 1:12
|
|
|
Mackenzie Portfolio Completion
|
17.56 |
17.56 |
17.56 |
17.56 |
0.00
|
0.00%
|
2022/07/01
Время 0:41
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
9.74 |
9.74 |
9.74 |
9.74 |
0.00
|
0.00%
|
2022/07/01
Время 0:41
|
|
|
Dynamic Active Energy Evolution
|
17.63 |
17.63 |
17.63 |
17.63 |
0.00
|
0.00%
|
2022/07/01
Время 0:41
|
|
|
Horizons SP TSX Capped Financials
|
56.21 |
56.21 |
56.21 |
56.21 |
0.00
|
0.00%
|
2022/07/01
Время 0:41
|
|
|
Bristol Gate Concentrated US Equity
|
29.93 |
29.93 |
29.93 |
29.93 |
0.00
|
0.00%
|
2022/07/01
Время 0:41
|
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
17.81 |
17.81 |
17.81 |
17.81 |
0.00
|
0.00%
|
2022/07/01
Время 0:41
|
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2022/07/01
Время 0:41
|
|
|
Purpose Premium Yield
|
16.69 |
16.69 |
16.69 |
16.69 |
0.00
|
0.00%
|
2022/06/30
Время 23:41
|
|
|
CI ONE North American Core Plus Bond
|
47.46 |
47.46 |
47.46 |
47.46 |
0.00
|
0.00%
|
2022/06/30
Время 23:41
|
|
|
RBC PH&N Short Term Canadian Bond
|
19.36 |
19.36 |
19.36 |
19.36 |
0.00
|
0.00%
|
2022/06/30
Время 23:13
|
|
|
TD Income Builder
|
21.48 |
21.48 |
21.48 |
21.48 |
0.00
|
0.00%
|
2022/06/30
Время 22:41
|
|
|
Brompton North American Financials Dividend
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2022/06/30
Время 22:41
|
|
|
TD Q U.S. Low Volatility
|
18.04 |
18.04 |
18.02 |
18.04 |
0.00
|
0.00%
|
2022/06/30
Время 22:14
|
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
32.78 |
32.78 |
32.78 |
32.78 |
0.00
|
0.00%
|
2022/06/30
Время 22:14
|
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
35.41 |
35.41 |
35.3 |
35.41 |
0.00
|
0.00%
|
2022/06/30
Время 22:14
|
|
|
TD Morningstar ESG International Equity Index
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2022/06/30
Время 21:41
|
|
|
Manulife Multifactor Emerging Markets
|
24.8 |
24.8 |
24.8 |
24.8 |
0.00
|
0.00%
|
2022/06/30
Время 21:13
|
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
75.45 |
75.45 |
75.45 |
75.45 |
0.00
|
0.00%
|
2022/06/30
Время 21:13
|
|
|
First Asset Morningstar Intl Value Common
|
21.49 |
21.49 |
21.49 |
21.49 |
0.00
|
0.00%
|
2022/06/30
Время 20:41
|
|
|
Purpose Monthly Income
|
17.06 |
17.06 |
17.06 |
17.06 |
0.00
|
0.00%
|
2022/06/30
Время 20:14
|
|
|
First Trust International Capital Strength
|
21.33 |
21.33 |
21.33 |
21.33 |
0.00
|
0.00%
|
2022/06/30
Время 20:14
|
|
|
Fidelity Canadian Short Term Corporate Bond
|
24 |
24 |
23.99 |
24 |
0.00
|
0.00%
|
2022/06/30
Время 20:14
|
|
|
CI Alternative Diversified Opportunities Fund USD
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2022/06/30
Время 20:14
|
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
27.9 |
27.9 |
27.9 |
27.9 |
0.00
|
0.00%
|
2022/06/30
Время 20:14
|
|
|
Fidelity U.S. Low Volatility Currency Neutral Inde
|
35.15 |
35.15 |
34.93 |
35.36 |
0.00
|
0.00%
|
2022/06/30
Время 20:14
|
|
|
Evolve Cyber Security Index Fund
|
41.39 |
41.39 |
41.39 |
42.35 |
0.00
|
0.00%
|
2022/06/30
Время 19:42
|
|
|
Evolve Innovation Index Fund USD Unhedged
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2022/06/30
Время 19:42
|
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
37.22 |
37.22 |
37.05 |
37.22 |
0.00
|
0.00%
|
2022/06/30
Время 19:42
|
|
|
Horizons High Interest Savings
|
50.01 |
50.01 |
50 |
50.01 |
0.00
|
0.00%
|
2022/06/30
Время 19:42
|
|
|
iShares ESG MSCI Canada Leaders Index
|
36.56 |
36.56 |
36.56 |
36.56 |
0.00
|
0.00%
|
2022/06/30
Время 19:13
|
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
12.21 |
12.21 |
12.21 |
12.37 |
0.00
|
0.00%
|
2022/06/30
Время 19:13
|
|
|
BMO U.S. All Cap Equity Fund Series
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2022/06/30
Время 19:13
|
|
|
RBC Quant EM Div Leaders
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2022/06/30
Время 18:42
|
|
|
Horizons Global Metaverse Index
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2022/06/30
Время 18:42
|
|
|
First Trust AlphaDEX US Div Common
|
31.73 |
31.73 |
31.73 |
31.73 |
0.00
|
0.00%
|
2022/06/30
Время 18:42
|
|
|
Purpose Crypto Opportunities - Units
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2022/06/30
Время 18:42
|
|
|
First Asset Morningstar Intl Momentum Common
|
30.45 |
30.45 |
30.45 |
30.45 |
0.00
|
0.00%
|
2022/06/30
Время 18:42
|
|
|
Arrow EC Income Advantage Alternative Fund Series
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2022/06/30
Время 18:42
|
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
21.7 |
21.7 |
21.7 |
21.78 |
0.00
|
0.00%
|
2022/06/30
Время 18:42
|
|
|
RBC Quant Emerging Markets Equity
|
22.62 |
22.62 |
22.62 |
22.62 |
0.00
|
0.00%
|
2022/06/30
Время 1:12
|
|
|
RBC Target 2023 Corporate Bond
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2022/06/30
Время 1:12
|
|
|
One Global Equity
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2022/06/30
Время 0:40
|
|
|
BMO US Preferred Share Hedged to CAD Index
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2022/06/30
Время 0:40
|
|
|
Harvest Space Innovation Index - Class U Units
|
15.05 |
15.05 |
15.05 |
15.05 |
0.00
|
0.00%
|
2022/06/30
Время 0:40
|
|
|
Horizons Global BBIG Technology
|
19.97 |
19.97 |
19.97 |
19.97 |
0.00
|
0.00%
|
2022/06/29
Время 23:42
|
|
|
iShares MSCI USA Momentum Factor Index
|
21.67 |
21.67 |
21.67 |
21.7 |
0.00
|
0.00%
|
2022/06/29
Время 23:42
|
|
|
Purpose Global Climate Opportunities Fund
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2022/06/29
Время 23:42
|
|
|
Purpose Strategic Yield Fund
|
18.89 |
18.89 |
18.89 |
19 |
0.00
|
0.00%
|
2022/06/29
Время 23:11
|
|
|
Russell Investments Real Assets
|
18.07 |
18.07 |
18.07 |
18.25 |
0.00
|
0.00%
|
2022/06/29
Время 23:11
|
|
|
Mackenzie Global Fixed Income Allocation
|
17.11 |
17.11 |
17.11 |
17.11 |
0.00
|
0.00%
|
2022/06/29
Время 23:11
|
|
|
BMO MSCI Tech & Industrial Innovation Index
|
24.33 |
24.33 |
24.33 |
24.33 |
0.00
|
0.00%
|
2022/06/29
Время 23:11
|
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
16.93 |
16.93 |
16.93 |
17.23 |
0.00
|
0.00%
|
2022/06/29
Время 22:42
|
|
|
BMO Core Plus Bond
|
27.01 |
27.01 |
27.01 |
27.01 |
0.00
|
0.00%
|
2022/06/29
Время 22:14
|
|
|
CI Health Care Giants Covered Call Unhedged Units
|
11.97 |
11.97 |
11.97 |
11.97 |
0.00
|
0.00%
|
2022/06/29
Время 21:42
|
|
|
Horizons Inovestor Canadian Equity
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2022/06/29
Время 21:42
|
|
|
Franklin Liberty Core Plus Bond
|
17.27 |
17.27 |
17.19 |
17.27 |
0.00
|
0.00%
|
2022/06/29
Время 21:13
|
|
|
BMO High Quality Corporate Bond Index
|
27.17 |
27.17 |
27.17 |
27.17 |
0.00
|
0.00%
|
2022/06/29
Время 21:13
|
|
|
Fidelity Canadian Monthly High Income
|
11.91 |
11.91 |
11.91 |
11.91 |
0.00
|
0.00%
|
2022/06/29
Время 21:13
|
|
|
NBI Sustainable Canadian Short Term Bond
|
9.59 |
9.59 |
9.55 |
9.59 |
0.00
|
0.00%
|
2022/06/29
Время 21:13
|
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2022/06/29
Время 20:42
|
|
|
NBI Global Private Equity
|
29.15 |
29.15 |
29.15 |
29.15 |
0.00
|
0.00%
|
2022/06/29
Время 19:41
|
|
|
iShares FactorSelect MSCI EAFE CAD
|
24.29 |
24.29 |
24.29 |
24.38 |
0.00
|
0.00%
|
2022/06/29
Время 19:41
|
|
|
BMO Short Federal Bond Index (AU)
|
20.27 |
20.27 |
20.27 |
20.27 |
0.00
|
0.00%
|
2022/06/29
Время 18:42
|
|
|
Horizons Active Cdn Bond Common Class
|
8.64 |
8.64 |
8.64 |
8.64 |
0.00
|
0.00%
|
2022/06/29
Время 18:42
|
|
|
TD Morningstar ESG Canada Corporate Bond Index
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2022/06/29
Время 18:42
|
|
|
Horizons GX Telemedicine and Digital Health Index
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2022/06/29
Время 18:42
|
|
|
TD Morningstar ESG U.S. Corporate Bond Index
|
8.62 |
8.62 |
8.62 |
8.62 |
0.00
|
0.00%
|
2022/06/29
Время 18:42
|
|
|
PowerShares LadderRite US 0 5 Yr
|
20.57 |
20.57 |
20.57 |
20.6 |
0.00
|
0.00%
|
2022/06/29
Время 1:14
|
|
|
CI Enhanced Government Bond
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2022/06/29
Время 0:24
|
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
51.17 |
51.17 |
51.17 |
51.17 |
0.00
|
0.00%
|
2022/06/28
Время 23:47
|
|
|
CI DoubleLine Total Return Bond US$ Fund US$ Serie
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2022/06/28
Время 23:47
|
|
|
BMO US Preferred Share Index (USD Units)
|
21.83 |
21.83 |
21.83 |
21.86 |
0.00
|
0.00%
|
2022/06/28
Время 23:47
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2022/06/28
Время 23:13
|
|
|
BMO ESG High Yield US Corporate Bond Index (Hedged
|
24.58 |
24.58 |
24.58 |
24.62 |
0.00
|
0.00%
|
2022/06/28
Время 22:42
|
|
|
BMO Japan Index
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2022/06/28
Время 22:12
|
|
|
iShares U.S. Aggregate Bond Index
|
35.35 |
35.35 |
35.35 |
35.44 |
0.00
|
0.00%
|
2022/06/28
Время 22:12
|
|
|
CI Munro Global Growth Equity Fund
|
16.81 |
16.81 |
16.81 |
16.87 |
0.00
|
0.00%
|
2022/06/28
Время 22:12
|
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
34.71 |
34.71 |
34.71 |
34.71 |
0.00
|
0.00%
|
2022/06/28
Время 22:12
|
|
|
Invesco Senior Loan Index ETF CAD
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2022/06/28
Время 21:12
|
|
|
iShares ESG MSCI USA Leaders Index
|
39.95 |
39.95 |
39.95 |
40.6 |
0.00
|
0.00%
|
2022/06/28
Время 21:12
|
|
|
BMO S&P US Small Cap Index USD
|
33.73 |
33.73 |
33.73 |
33.73 |
0.00
|
0.00%
|
2022/06/28
Время 20:42
|
|
|
First Asset MSCI International Low Risk Weighted
|
20.66 |
20.66 |
20.66 |
20.66 |
0.00
|
0.00%
|
2022/06/28
Время 20:42
|
|
|
CI Global Alpha Innovation C$ Series
|
12.6 |
12.6 |
12.6 |
12.72 |
0.00
|
0.00%
|
2022/06/28
Время 20:14
|
|
|
Desjardins RI Developed ex-USA ex-Canada Multifact
|
17.76 |
17.76 |
17.76 |
17.76 |
0.00
|
0.00%
|
2022/06/28
Время 19:42
|
|
|
Franklin LibertyQT Global Dividend
|
22.35 |
22.35 |
22.35 |
22.35 |
0.00
|
0.00%
|
2022/06/28
Время 19:12
|
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2022/06/28
Время 19:12
|
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
87.54 |
87.54 |
87.54 |
87.54 |
0.00
|
0.00%
|
2022/06/28
Время 19:12
|
|
|
CIBC Canadian Bond Index
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2022/06/28
Время 18:44
|
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
23.56 |
23.56 |
23.56 |
23.56 |
0.00
|
0.00%
|
2022/06/28
Время 18:44
|
|
|
BMO Low Volatility EM Equity
|
17.05 |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2022/06/28
Время 18:44
|
|
|
CIBC Multifactor Canadian Equity
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2022/06/28
Время 1:10
|
|
|
AGFiQ Enhanced Core International Equity
|
26.13 |
26.13 |
26.13 |
26.13 |
0.00
|
0.00%
|
2022/06/28
Время 1:10
|
|
|
Fidelity U.S. Momentum Currency Neutral Index
|
9.16 |
9.16 |
9.16 |
9.18 |
0.00
|
0.00%
|
2022/06/28
Время 1:10
|
|
|
Purpose US Dividend
|
28.54 |
28.54 |
28.54 |
28.54 |
0.00
|
0.00%
|
2022/06/28
Время 0:40
|
|
|
NBI Canadian Family Business
|
24.06 |
24.06 |
24.06 |
24.06 |
0.00
|
0.00%
|
2022/06/28
Время 0:40
|
|
|
Purpose Tactical Hedged Equity
|
27.3 |
27.3 |
27.3 |
27.3 |
0.00
|
0.00%
|
2022/06/28
Время 0:40
|
|
|
BMO Short-Term Discount Bond
|
28.65 |
28.65 |
28.65 |
28.68 |
0.00
|
0.00%
|
2022/06/27
Время 23:12
|
|
|
RBC Quant EU Div Leaders
|
19.26 |
19.26 |
19.25 |
19.26 |
0.00
|
0.00%
|
2022/06/27
Время 20:15
|
|
|
Invesco Senior Loan Index ETF USD
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2022/06/27
Время 19:42
|
|
|
RBC Quant EU Div Leaders CAD Hedged
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2022/06/27
Время 19:42
|
|
|
Horizons S&P/TSX 60
|
36.11 |
36.11 |
36.11 |
36.11 |
0.00
|
0.00%
|
2022/06/27
Время 18:42
|
|
|
CIBC U.S. Equity Index
|
20.17 |
20.17 |
20.17 |
20.17 |
0.00
|
0.00%
|
2022/06/27
Время 18:42
|
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
36.89 |
36.89 |
36.89 |
36.89 |
0.00
|
0.00%
|
2022/06/27
Время 18:42
|
|
|
BMO Japan Index (Hedged Units)
|
29.88 |
29.88 |
29.88 |
29.88 |
0.00
|
0.00%
|
2022/06/27
Время 18:42
|
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
25.15 |
25.15 |
25.15 |
25.18 |
0.00
|
0.00%
|
2022/06/25
Время 1:13
|
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
37.63 |
37.63 |
37.63 |
37.64 |
0.00
|
0.00%
|
2022/06/25
Время 1:13
|
|
|
Harvest US Bank Leaders Income
|
14.93 |
14.93 |
14.93 |
14.93 |
0.00
|
0.00%
|
2022/06/25
Время 0:43
|
|
|
Franklin Martin Currie Sustainable Global Equity A
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2022/06/25
Время 0:43
|
|
|
Horizons Enhanced Income Equity Common Class
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2022/06/25
Время 0:43
|
|
|
Horizons Enhanced Income Energy Common Class
|
11.53 |
11.53 |
11.13 |
11.6 |
0.00
|
0.00%
|
2022/06/25
Время 0:16
|
|
|
Horizons Enhanced Income International Equity Comm
|
4.97 |
4.97 |
4.95 |
4.97 |
0.00
|
0.00%
|
2022/06/24
Время 23:41
|
|
|
First Trust AlphaDEX EU Div Com
|
21.81 |
21.81 |
21.81 |
21.81 |
0.00
|
0.00%
|
2022/06/24
Время 23:13
|
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
16.45 |
16.45 |
16.43 |
16.45 |
0.00
|
0.00%
|
2022/06/24
Время 22:41
|
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2022/06/24
Время 22:14
|
|
|
BMO Canadian MBS Index
|
28.71 |
28.71 |
28.71 |
28.71 |
0.00
|
0.00%
|
2022/06/24
Время 21:13
|
|
|
BMO MSCI Next Gen Internet Innovation Index
|
23.29 |
23.29 |
23.29 |
23.29 |
0.00
|
0.00%
|
2022/06/24
Время 20:40
|
|
|
Horizons Enhanced Income Financials Common Class
|
7.85 |
7.85 |
7.75 |
7.89 |
0.00
|
0.00%
|
2022/06/24
Время 20:14
|
|
|
Harvest Digital Sports &Entertainment - Class U Un
|
10.72 |
10.72 |
10.72 |
10.72 |
0.00
|
0.00%
|
2022/06/24
Время 20:14
|
|
|
Dynamic Active Emerging Markets
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/06/24
Время 19:42
|
|
|
Horizons Enhanced Income US Equity Common Class
|
12.99 |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2022/06/24
Время 19:13
|
|
|
Horizons Enhanced Income US Equity Common Class
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2022/06/24
Время 19:13
|
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
38.02 |
38.02 |
38.02 |
38.02 |
0.00
|
0.00%
|
2022/06/24
Время 18:41
|
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
35.31 |
35.31 |
35.31 |
35.31 |
0.00
|
0.00%
|
2022/06/24
Время 18:41
|
|
|
Horizons Global Semiconductor Index
|
15.14 |
15.14 |
15.12 |
15.14 |
0.00
|
0.00%
|
2022/06/23
Время 23:43
|
|
|
Desjardins RI USA Multifactor - Low CO2
|
23.59 |
23.59 |
23.59 |
23.59 |
0.00
|
0.00%
|
2022/06/23
Время 23:43
|
|
|
BMO BBB Corporate Bond Index
|
26.95 |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2022/06/23
Время 23:13
|
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg
|
16.39 |
16.39 |
16.39 |
16.39 |
0.00
|
0.00%
|
2022/06/23
Время 23:13
|
|
|
BMO Laddered Preferred Share Index (USD Units)
|
17.5 |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2022/06/23
Время 22:42
|
|
|
BMO Corporate Discount Bond
|
27.99 |
27.99 |
27.99 |
27.99 |
0.00
|
0.00%
|
2022/06/23
Время 22:16
|
|
|
Horizons Emerging Markets Leaders
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2022/06/23
Время 22:16
|
|
|
RBC Short Term U.S. Corporate Bond
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2022/06/23
Время 21:42
|
|
|
iShares ESG MSCI EAFE Leaders Index
|
33.55 |
33.55 |
33.55 |
33.55 |
0.00
|
0.00%
|
2022/06/23
Время 21:42
|
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
20.45 |
20.45 |
20.45 |
20.45 |
0.00
|
0.00%
|
2022/06/23
Время 21:14
|
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bull
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2022/06/23
Время 20:13
|
|
|
Desjardins Canadian Short Term Bond Index
|
18.23 |
18.23 |
18.2 |
18.23 |
0.00
|
0.00%
|
2022/06/23
Время 19:42
|
|
|
Mackenzie Canadian Short Term Bond
|
95.11 |
95.11 |
95 |
95.11 |
0.00
|
0.00%
|
2022/06/23
Время 19:12
|
|
|
Franklin Liberty Risk Managed Canadian Equity
|
22.39 |
22.39 |
22.39 |
22.39 |
0.00
|
0.00%
|
2022/06/23
Время 19:12
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2022/06/23
Время 18:43
|
|
|
PIMCO Low Duration Monthly Income Fund (Canada) Se
|
18.81 |
18.81 |
18.81 |
18.81 |
0.00
|
0.00%
|
2022/06/23
Время 18:43
|
|
|
RBC Quant US Equity Leaders (USD)
|
28.38 |
28.38 |
28.38 |
28.38 |
0.00
|
0.00%
|
2022/06/22
Время 23:13
|
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2022/06/22
Время 21:14
|
|
|
Franklin Martin Currie Sustainable Emerging Market
|
14.24 |
14.24 |
14.24 |
14.24 |
0.00
|
0.00%
|
2022/06/22
Время 19:12
|
|
|
Vanguard US Aggregate Bond CAD Hedg
|
22.37 |
22.37 |
22.34 |
22.37 |
0.00
|
0.00%
|
2022/06/22
Время 1:11
|
|
|
Vanguard Global Aggregate Bond Index (CAD-hedged)
|
21.58 |
21.58 |
21.55 |
21.58 |
0.00
|
0.00%
|
2022/06/22
Время 1:11
|
|
|
Harvest Energy Leaders Plus Income ETF USD
|
4.17 |
4.17 |
4.17 |
4.17 |
0.00
|
0.00%
|
2022/06/22
Время 0:40
|
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
73.8 |
73.8 |
73.8 |
73.8 |
0.00
|
0.00%
|
2022/06/22
Время 0:40
|
|
|
Vanguard Global ex US Aggregate Bon
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2022/06/22
Время 0:40
|
|
|
BMO Canadian Bank Income Index
|
28.26 |
28.26 |
28.26 |
28.26 |
0.00
|
0.00%
|
2022/06/21
Время 23:12
|
|
|
Horizons Industry 4.0
|
36.5 |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2022/06/21
Время 22:13
|
|
|
PowerShares Global Shareholder
|
27.81 |
27.81 |
27.69 |
28.15 |
0.00
|
0.00%
|
2022/06/21
Время 22:13
|
|
|
PowerShares LadderRite US 0 5 Yr U
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2022/06/21
Время 19:12
|
|
|
CIBC Emerging Markets Equity Index
|
16.35 |
16.35 |
16.35 |
16.35 |
0.00
|
0.00%
|
2022/06/21
Время 18:42
|
|
|
Horizons Absolute Return Global Currency
|
21.53 |
21.53 |
21.53 |
21.53 |
0.00
|
0.00%
|
2022/06/21
Время 18:42
|
|
|
CI DoubleLine Income US$ Fund C$ Hedged Series
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2022/06/21
Время 18:42
|
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
30.8 |
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2022/06/20
Время 21:13
|
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
30.8 |
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2022/06/20
Время 21:13
|
|
|
CI WisdomTree U.S. MidCap Dividend Index NonHedged
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2022/06/20
Время 21:13
|
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
28.77 |
28.77 |
28.77 |
28.77 |
0.00
|
0.00%
|
2022/06/20
Время 21:13
|
|
|
FT AlphaDEX U.S. Industrials Sector Index Hedged
|
22.44 |
22.44 |
22.44 |
22.44 |
0.00
|
0.00%
|
2022/06/20
Время 21:13
|
|
|
Brompton Sustainable Real Assets Dividend
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2022/06/20
Время 20:15
|
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
20.1 |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2022/06/18
Время 1:13
|
|
|
CIBC Multifactor U.S. Equity
|
23.98 |
23.98 |
23.95 |
23.98 |
0.00
|
0.00%
|
2022/06/17
Время 21:41
|
|
|
Evolve Enhanced FANGMA Index CAD Hedged Units
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2022/06/17
Время 20:14
|
|
|
BMO Short Provincial Bond Index (AU)
|
20.47 |
20.47 |
20.47 |
20.5 |
0.00
|
0.00%
|
2022/06/17
Время 19:43
|
|
|
Horizons Glbl Vacc and Infect Diseases Idx
|
15.91 |
15.91 |
15.91 |
15.91 |
0.00
|
0.00%
|
2022/06/17
Время 18:43
|
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
27.41 |
27.41 |
27.41 |
27.41 |
0.00
|
0.00%
|
2022/06/17
Время 18:43
|
|
|
iShares ESG Conservative Balanced Portfolio
|
36.05 |
36.05 |
36.05 |
36.05 |
0.00
|
0.00%
|
2022/06/17
Время 18:43
|
|
|
CI Global Alpha Innovation US$ Hedged Series
|
11.85 |
11.85 |
11.85 |
12.02 |
0.00
|
0.00%
|
2022/06/16
Время 23:41
|
|
|
Purpose Canadian Financial Income Fund Series
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2022/06/16
Время 21:43
|
|
|
RBC Quant EAFE Dividend Leaders USD
|
15.65 |
15.65 |
15.65 |
15.65 |
0.00
|
0.00%
|
2022/06/16
Время 20:42
|
|
|
Purpose Healthcare Innovation Yield
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2022/06/16
Время 18:43
|
|
|
Purpose Global Innovators Fund
|
19.57 |
19.57 |
19.57 |
19.57 |
0.00
|
0.00%
|
2022/06/15
Время 23:14
|
|
|
iShares S&P U.S. Mid-Cap Index USD Share Class
|
17.9 |
17.9 |
17.62 |
17.9 |
0.00
|
0.00%
|
2022/06/15
Время 23:14
|
|
|
BMO US Put Write USD
|
13.54 |
13.54 |
13.54 |
13.54 |
0.00
|
0.00%
|
2022/06/14
Время 19:13
|
|
|
Horizons Marijuana Life Sciences
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2022/06/14
Время 18:44
|
|
|
AGFiQ Enhanced Core Canadian Equity
|
31.92 |
31.92 |
31.92 |
31.92 |
0.00
|
0.00%
|
2022/06/14
Время 18:44
|
|
|
RBC Quant Emerging Markets Equity Leaders
|
17.61 |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2022/06/13
Время 19:13
|
|
|
NBI Active U.S. Equity
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2022/06/11
Время 1:11
|
|
|
NBI Active International Equity
|
19.62 |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2022/06/10
Время 20:43
|
|
|
Horizons Global BBIG Technology
|
16.54 |
16.54 |
16.54 |
16.54 |
0.00
|
0.00%
|
2022/06/10
Время 18:41
|
|
|
Purpose Premium Yield Fund - Class U USD Units
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2022/06/10
Время 18:41
|
|
|
Purpose Premium Yield Fund - Class B Non-Currency
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2022/06/10
Время 0:41
|
|
|
CIBC Multifactor U.S. Equity CAD Hedged
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2022/06/09
Время 20:15
|
|
|
CI Alternative North American Opportunities Fund (
|
17.48 |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2022/06/09
Время 1:12
|
|
|
BMO ESG High Yield US Corporate Bond Index
|
25.73 |
25.73 |
25.73 |
25.73 |
0.00
|
0.00%
|
2022/06/08
Время 19:43
|
|
|
CIBC International Equity Index
|
18.49 |
18.49 |
18.49 |
18.49 |
0.00
|
0.00%
|
2022/06/08
Время 18:43
|
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.74 |
19.74 |
19.74 |
19.74 |
0.00
|
0.00%
|
2022/06/07
Время 23:42
|
|
|
CI Yield Enhanced Canada Short-Term Aggregate Bond
|
45.78 |
45.78 |
45.78 |
45.78 |
0.00
|
0.00%
|
2022/06/07
Время 23:42
|
|
|
Franklin Liberty Core Balanced
|
22.76 |
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2022/06/07
Время 20:42
|
|
|
Horizons North American Infrastructure Development
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2022/06/07
Время 20:15
|
|
|
CI Marret Alternative Enhanced Yield Fund - US$ He
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2022/06/06
Время 23:42
|
|
|
RBC Quant EAFE Equity Leaders (USD)
|
17.04 |
17.04 |
17.04 |
17.04 |
0.00
|
0.00%
|
2022/06/03
Время 21:13
|
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
19.01 |
19.01 |
19.01 |
19.01 |
0.00
|
0.00%
|
2022/06/02
Время 23:13
|
|
|
Brompton North American Low Volatility Dividend
|
24.02 |
24.02 |
24.02 |
24.02 |
0.00
|
0.00%
|
2022/05/30
Время 18:49
|
|
|
CI Galaxy Multi-Crypto USD Series Units
|
7.83 |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2022/05/30
Время 18:49
|
|
|
Brompton Global Healthcare Income & Growth
|
10.13 |
10.13 |
10.13 |
10.13 |
0.00
|
0.00%
|
2022/05/27
Время 19:12
|
|
|
Evolve Enhanced FANGMA Index USD Unhedged Units
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2022/05/24
Время 17:15
|
|
|
Horizons Active ESG Corporate Bond
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2022/05/20
Время 20:18
|
|
|
Evolve S&P 500 CleanBeta™ Fund Hedged CAD
|
19.7 |
19.7 |
19.66 |
19.7 |
0.00
|
0.00%
|
2022/05/19
Время 1:29
|
|
|
Evolve S&P 500 CleanBeta™ Fund Unhedged USD
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2022/05/19
Время 1:04
|
|
