Canada
Canada
| Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
BMO Mid Federal Bond
|
16.74 |
16.74 |
16.74 |
16.74 |
0.01
|
0.06%
|
2021/09/22
Время 0:12
|
|
|
iShares Canadian Value
|
29.19 |
29.19 |
29.19 |
29.19 |
0.19
|
0.66%
|
2021/09/22
Время 0:12
|
|
|
Purpose Total Return Bond
|
18.46 |
18.45 |
18.45 |
18.46 |
0.02
|
0.11%
|
2021/09/22
Время 0:12
|
|
|
Fidelity All-in-One Balanced
|
10.7 |
10.7 |
10.7 |
10.7 |
0.04
|
0.38%
|
2021/09/22
Время 0:12
|
|
|
First Trust AlphaDEX US Health Care
|
43.46 |
43.46 |
43.46 |
43.46 |
0.42
|
0.98%
|
2021/09/22
Время 0:12
|
|
|
Horizons US 7-10 Year Treasury Bond
|
60.99 |
60.99 |
60.99 |
60.99 |
0.74
|
1.23%
|
2021/09/22
Время 0:12
|
|
|
iShares ESG Canadian Aggregate Bond
|
20.5 |
20.5 |
20.5 |
20.5 |
0.02
|
0.10%
|
2021/09/22
Время 0:12
|
|
|
Harvest US Bank Leaders Income Class A
|
16.53 |
16.53 |
16.53 |
16.53 |
0.08
|
0.49%
|
2021/09/22
Время 0:12
|
|
|
Desjardins RI Global Multifactor FFR Free
|
25.51 |
25.51 |
25.51 |
25.51 |
0.02
|
0.08%
|
2021/09/22
Время 0:12
|
|
|
SmartBe Canadian Quantitative Value Index Fund
|
19.9 |
19.9 |
19.9 |
19.9 |
0.50
|
2.51%
|
2021/09/22
Время 0:12
|
|
|
Horizons Enhanced Income US Equity Common Class
|
14.9 |
14.9 |
14.9 |
14.9 |
0.34
|
2.28%
|
2021/09/22
Время 0:12
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
27.07 |
27.07 |
27.07 |
27.07 |
0.05
|
0.19%
|
2021/09/22
Время 0:12
|
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
19.47 |
19.47 |
19.47 |
19.47 |
0.19
|
0.99%
|
2021/09/22
Время 0:12
|
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
16.15 |
16.15 |
16.15 |
16.15 |
0.25
|
1.55%
|
2021/09/22
Время 0:12
|
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
20.26 |
20.26 |
20.26 |
20.26 |
0.04
|
0.20%
|
2021/09/22
Время 0:12
|
|
|
BMO Conservative
|
34.97 |
35 |
34.97 |
35 |
0.21
|
0.60%
|
2021/09/22
Время 0:12
|
|
|
Evolve Innovation
|
39.41 |
39.95 |
39.4 |
39.95 |
0.47
|
1.21%
|
2021/09/22
Время 0:12
|
|
|
BMO US Put Write USD
|
16.82 |
16.79 |
16.79 |
16.82 |
0.03
|
0.18%
|
2021/09/22
Время 0:12
|
|
|
BMO Short Federal Bond
|
14.3 |
14.31 |
14.3 |
14.31 |
0.00
|
0.00%
|
2021/09/22
Время 0:12
|
|
|
First Trust Global Risk Common
|
18.98 |
18.98 |
18.98 |
18.98 |
0.10
|
0.53%
|
2021/09/22
Время 0:12
|
|
|
Franklin FTSE Europe ex U.K. Index
|
27 |
27 |
27 |
27 |
0.14
|
0.52%
|
2021/09/22
Время 0:12
|
|
|
Horizons Equal Weight Canada Banks
|
28.41 |
28.46 |
28.41 |
28.46 |
0.23
|
0.82%
|
2021/09/22
Время 0:12
|
|
|
Franklin LibertyQT U.S. Equity Index
|
32.07 |
32.09 |
32.07 |
32.09 |
0.11
|
0.34%
|
2021/09/22
Время 0:12
|
|
|
PowerShares Senior Loan (CAD Hedged)
|
17.49 |
17.49 |
17.49 |
17.49 |
0.03
|
0.17%
|
2021/09/22
Время 0:12
|
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
24.75 |
24.74 |
24.74 |
24.75 |
0.25
|
1.02%
|
2021/09/22
Время 0:12
|
|
|
Fidelity Systematic Canadian Bond Index
|
25.4 |
25.4 |
25.4 |
25.4 |
0.01
|
0.04%
|
2021/09/22
Время 0:12
|
|
|
Invesco 1-5 Year Laddered All Government Bond
|
19.8 |
19.8 |
19.8 |
19.8 |
0.02
|
0.10%
|
2021/09/22
Время 0:12
|
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
20.86 |
20.92 |
20.86 |
20.92 |
0.16
|
0.77%
|
2021/09/22
Время 0:12
|
|
|
Horizons Crude Oil
|
15.2 |
15.15 |
15 |
15.2 |
0.16
|
1.06%
|
2021/09/22
Время 0:12
|
|
|
Horizons Industry 4.0
|
55.22 |
55.2 |
55 |
55.27 |
0.39
|
0.71%
|
2021/09/22
Время 0:12
|
|
|
iShares Jantzi Social
|
29 |
29.06 |
29 |
29.06 |
0.12
|
0.42%
|
2021/09/22
Время 0:12
|
|
|
iShares Canadian Growth
|
46.07 |
45.92 |
45.92 |
46.07 |
0.64
|
1.41%
|
2021/09/22
Время 0:12
|
|
|
Horizons Seasonal Rotation
|
25.12 |
25.2 |
25.12 |
25.2 |
0.01
|
0.04%
|
2021/09/22
Время 0:12
|
|
|
BMO US High Dividend CC USD
|
23.65 |
23.6 |
23.6 |
23.65 |
0.21
|
0.90%
|
2021/09/22
Время 0:12
|
|
|
Horizons SP TSX Capped Financials
|
57.64 |
57.64 |
57.64 |
57.64 |
0.30
|
0.52%
|
2021/09/22
Время 0:12
|
|
|
BMO SP TSX Equal Weight Global Gld
|
64.83 |
65.4 |
64.8 |
65.4 |
0.62
|
0.97%
|
2021/09/22
Время 0:12
|
|
|
First Trust Canadian Capital Strength
|
38.83 |
38.83 |
38.83 |
38.83 |
1.04
|
2.68%
|
2021/09/22
Время 0:12
|
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
37.59 |
37.59 |
37.59 |
37.59 |
0.46
|
1.22%
|
2021/09/22
Время 0:12
|
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
21.45 |
21.35 |
21.35 |
21.45 |
0.01
|
0.05%
|
2021/09/22
Время 0:12
|
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
12.59 |
12.52 |
12.52 |
12.59 |
0.13
|
1.04%
|
2021/09/22
Время 0:12
|
|
|
Horizons Gold
|
14.64 |
14.69 |
14.64 |
14.69 |
0.16
|
1.10%
|
2021/09/22
Время 0:12
|
|
|
TD S&P 500 CAD Hedged
|
30.86 |
30.81 |
30.81 |
30.86 |
0.39
|
1.28%
|
2021/09/22
Время 0:12
|
|
|
Franklin FTSE U.S. Index
|
31.62 |
31.62 |
31.62 |
31.62 |
0.03
|
0.09%
|
2021/09/22
Время 0:12
|
|
|
iShares S&P/TSX Small Cap
|
19.35 |
19.34 |
19.27 |
19.35 |
0.17
|
0.89%
|
2021/09/22
Время 0:12
|
|
|
Fidelity Sustainable World
|
36.1 |
36.1 |
36.1 |
36.1 |
0.03
|
0.08%
|
2021/09/22
Время 0:12
|
|
|
iShares SP US Mid Cap CAD Hedged
|
24.43 |
24.4 |
24.4 |
24.75 |
0.04
|
0.16%
|
2021/09/22
Время 0:12
|
|
|
Purpose Floating Rate Income Fund
|
8.06 |
8.06 |
8.06 |
8.06 |
0.01
|
0.12%
|
2021/09/22
Время 0:12
|
|
|
Harvest Global REIT Leaders Income
|
9.76 |
9.76 |
9.76 |
9.81 |
0.08
|
0.83%
|
2021/09/22
Время 0:12
|
|
|
AGF Global Sustainable Growth Equity
|
31.93 |
31.87 |
31.87 |
31.93 |
0.49
|
1.56%
|
2021/09/22
Время 0:12
|
|
|
NBI Active Canadian Preferred Shares
|
24.42 |
24.43 |
24.42 |
24.43 |
0.03
|
0.12%
|
2021/09/22
Время 0:12
|
|
|
Fidelity International Momentum Index
|
10.77 |
10.8 |
10.74 |
10.82 |
0.10
|
0.94%
|
2021/09/22
Время 0:12
|
|
|
Horizons Global Sustainability Leaders
|
48.23 |
48.3 |
48.15 |
48.4 |
0.36
|
0.75%
|
2021/09/22
Время 0:12
|
|
|
Dynamic iShares Active Preferred Shares
|
22.85 |
22.88 |
22.85 |
22.93 |
0.01
|
0.04%
|
2021/09/22
Время 0:12
|
|
|
iShares Global Agriculture Common Class
|
56.39 |
56.19 |
56.19 |
56.4 |
0.38
|
0.68%
|
2021/09/22
Время 0:12
|
|
|
Dynamic iShares Active Canadian Dividend
|
30.7 |
30.69 |
30.61 |
30.76 |
0.25
|
0.82%
|
2021/09/22
Время 0:12
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
18.68 |
18.7 |
18.68 |
18.85 |
0.14
|
0.76%
|
2021/09/22
Время 0:12
|
|
|
iShares Core Conservative Balanced ETF Portfolio
|
22.93 |
22.94 |
22.93 |
22.94 |
0.13
|
0.57%
|
2021/09/22
Время 0:12
|
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
22.89 |
22.89 |
22.89 |
22.89 |
0.27
|
1.19%
|
2021/09/22
Время 0:12
|
|
|
Mackenzie Maximum Diversification All World Develo
|
30.8 |
30.79 |
30.79 |
30.86 |
0.14
|
0.46%
|
2021/09/22
Время 0:12
|
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
42.55 |
42.6 |
42.55 |
42.78 |
0.75
|
1.79%
|
2021/09/22
Время 0:12
|
|
|
BMO Growth
|
38.79 |
38.74 |
38.74 |
38.79 |
0.22
|
0.57%
|
2021/09/22
Время 0:12
|
|
|
BMO Balanced
|
36.83 |
36.91 |
36.83 |
36.91 |
0.26
|
0.71%
|
2021/09/22
Время 0:12
|
|
|
iShares India
|
50.7 |
50.75 |
50.68 |
50.89 |
0.35
|
0.70%
|
2021/09/22
Время 0:12
|
|
|
BMO Junior Gold
|
61.78 |
62.1 |
61.78 |
62.84 |
0.02
|
0.03%
|
2021/09/22
Время 0:12
|
|
|
Ninepoint Bitcoin
|
12.65 |
12.83 |
12.65 |
12.97 |
0.26
|
2.06%
|
2021/09/22
Время 0:12
|
|
|
BMO NASDAQ 100 Equity
|
62.41 |
62.26 |
62.23 |
62.53 |
0.66
|
1.07%
|
2021/09/22
Время 0:12
|
|
|
BMO US Put Write Hedged
|
16.68 |
16.69 |
16.61 |
16.69 |
0.04
|
0.24%
|
2021/09/22
Время 0:12
|
|
|
BMO Short Provincial Bond
|
13.15 |
13.14 |
13.14 |
13.15 |
0.00
|
0.00%
|
2021/09/22
Время 0:12
|
|
|
BMO Ultra Short-Term Bond
|
49.64 |
49.64 |
49.64 |
49.66 |
0.01
|
0.02%
|
2021/09/22
Время 0:12
|
|
|
Invesco S&P 500 ESG Index
|
28.72 |
28.65 |
28.65 |
28.79 |
0.14
|
0.49%
|
2021/09/22
Время 0:12
|
|
|
Invesco NASDAQ 100 IndexFund
|
23.16 |
23.2 |
23.16 |
23.2 |
0.09
|
0.39%
|
2021/09/22
Время 0:12
|
|
|
Fidelity Canadian Value Index
|
11.92 |
11.86 |
11.82 |
11.92 |
0.03
|
0.25%
|
2021/09/22
Время 0:12
|
|
|
Horizons SP TSX Capped Energy
|
15.08 |
15.26 |
14.97 |
15.26 |
0.07
|
0.47%
|
2021/09/22
Время 0:12
|
|
|
Mackenzie US Large Cap Equity
|
163.42 |
163.37 |
163.37 |
164.12 |
0.04
|
0.02%
|
2021/09/22
Время 0:12
|
|
|
Fidelity Global Core Plus Bond
|
25.46 |
25.43 |
25.43 |
25.46 |
0.07
|
0.28%
|
2021/09/22
Время 0:12
|
|
|
Mackenzie International Equity
|
110.87 |
110.72 |
110.72 |
111.17 |
0.87
|
0.78%
|
2021/09/22
Время 0:12
|
|
|
Vanguard FTSE Dev All Cap Ex US
|
41.39 |
41.48 |
41.39 |
41.54 |
0.30
|
0.73%
|
2021/09/22
Время 0:12
|
|
|
BMO International Dividend Units
|
20.53 |
20.57 |
20.53 |
20.61 |
0.33
|
1.63%
|
2021/09/22
Время 0:12
|
|
|
Horizons Robotics and Automation
|
39.42 |
39.42 |
39.2 |
39.53 |
0.77
|
1.99%
|
2021/09/22
Время 0:12
|
|
|
BMO MSCI Canada ESG Leaders Index
|
36.19 |
36.22 |
36.12 |
36.22 |
0.54
|
1.51%
|
2021/09/22
Время 0:12
|
|
|
Horizons CDN Select Universe Bond
|
50.53 |
50.57 |
50.53 |
50.6 |
0.12
|
0.24%
|
2021/09/22
Время 0:12
|
|
|
iShares Gold Bullion (Non Hedged)
|
19.5 |
19.55 |
19.48 |
19.59 |
0.11
|
0.57%
|
2021/09/22
Время 0:12
|
|
|
Mackenzie Canadian Aggregate Bond
|
104.52 |
104.52 |
104.48 |
104.52 |
0.34
|
0.33%
|
2021/09/22
Время 0:12
|
|
|
Fidelity International Value Index
|
28.87 |
28.92 |
28.87 |
28.92 |
0.30
|
1.05%
|
2021/09/22
Время 0:12
|
|
|
Vanguard FTSE Developed Europe All
|
33.53 |
33.51 |
33.46 |
33.79 |
0.61
|
1.85%
|
2021/09/22
Время 0:12
|
|
|
Bristol Gate Concentrated US Equity
|
34.66 |
34.66 |
34.66 |
34.66 |
0.24
|
0.70%
|
2021/09/22
Время 0:12
|
|
|
Horizons Global Semiconductor Index
|
26.8 |
26.55 |
26.54 |
26.8 |
0.20
|
0.75%
|
2021/09/22
Время 0:12
|
|
|
iShares International Fundamental C
|
21.61 |
21.58 |
21.58 |
21.67 |
0.32
|
1.50%
|
2021/09/22
Время 0:12
|
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
19.85 |
19.85 |
19.85 |
19.85 |
0.01
|
0.05%
|
2021/09/22
Время 0:12
|
|
|
iShares Edge MSCI Min Vol EAFE Units
|
38.29 |
38.11 |
38.11 |
38.29 |
0.35
|
0.92%
|
2021/09/22
Время 0:12
|
|
|
Fidelity Global Investment Grade Bond
|
25.75 |
25.75 |
25.75 |
25.75 |
0.06
|
0.23%
|
2021/09/22
Время 0:12
|
|
|
iShares Canadian HYBrid Corporate Bond
|
21.39 |
21.35 |
21.35 |
21.39 |
0.02
|
0.09%
|
2021/09/22
Время 0:12
|
|
|
iShares Global Healthcare (CAD Hedged)
|
66.74 |
66.99 |
66.74 |
67.11 |
0.37
|
0.56%
|
2021/09/22
Время 0:12
|
|
|
Horizons Conservative Tri ETF Portfolio
|
13.37 |
13.4 |
13.37 |
13.43 |
0.10
|
0.75%
|
2021/09/22
Время 0:12
|
|
|
iShares ESG MSCI Emerging Markets Index
|
23.11 |
23.1 |
23.07 |
23.11 |
0.21
|
0.92%
|
2021/09/22
Время 0:12
|
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
10.34 |
10.34 |
10.18 |
10.54 |
0.23
|
2.27%
|
2021/09/22
Время 0:12
|
|
|
First Asset Morningstar Intl Value Common
|
26.35 |
26.33 |
26.33 |
26.35 |
0.35
|
1.35%
|
2021/09/22
Время 0:12
|
|
|
SmartBe U.S. Quantitative Value Index Fund
|
22.82 |
22.71 |
22.71 |
22.82 |
0.52
|
2.28%
|
2021/09/22
Время 0:12
|
|
|
Horizons Active High Yield Bond CommonClass
|
9.35 |
9.28 |
9.28 |
9.35 |
0.06
|
0.65%
|
2021/09/22
Время 0:12
|
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
85.58 |
85.42 |
85.42 |
85.95 |
0.23
|
0.27%
|
2021/09/22
Время 0:12
|
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
15.55 |
15.62 |
15.54 |
15.63 |
0.01
|
0.06%
|
2021/09/22
Время 0:12
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
27.75 |
27.77 |
27.73 |
27.77 |
0.04
|
0.14%
|
2021/09/22
Время 0:12
|
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
29.06 |
29.17 |
28.99 |
29.17 |
0.17
|
0.59%
|
2021/09/22
Время 0:12
|
|
|
Vanguard FTSE Developed ex North America High Divi
|
26.15 |
26.18 |
26.15 |
26.21 |
0.44
|
1.71%
|
2021/09/22
Время 0:12
|
|
|
BMO US Put Write
|
16.04 |
16.06 |
16.04 |
16.06 |
0.03
|
0.19%
|
2021/09/22
Время 0:11
|
|
|
BMO Low Vol Int Eq
|
26.18 |
26.21 |
26.18 |
26.24 |
0.38
|
1.47%
|
2021/09/22
Время 0:11
|
|
|
BMO Monthly Income
|
16.9 |
16.91 |
16.88 |
16.93 |
0.10
|
0.60%
|
2021/09/22
Время 0:11
|
|
|
BMO Real Return Bond
|
18.87 |
18.94 |
18.87 |
19 |
0.18
|
0.95%
|
2021/09/22
Время 0:11
|
|
|
BMO Mid Corporate Bond
|
17.11 |
17.12 |
17.11 |
17.12 |
0.02
|
0.12%
|
2021/09/22
Время 0:11
|
|
|
BMO Mid Provincial Bond
|
15.59 |
15.57 |
15.57 |
15.59 |
0.01
|
0.06%
|
2021/09/22
Время 0:11
|
|
|
iShares MSCI Europe IMI
|
28.23 |
28.31 |
28.23 |
28.31 |
0.43
|
1.55%
|
2021/09/22
Время 0:11
|
|
|
BMO S&P 500 (CAD Hedged)
|
62.89 |
62.82 |
62.68 |
62.99 |
0.33
|
0.53%
|
2021/09/22
Время 0:11
|
|
|
Ether USD Unhedged Units
|
13.01 |
13.08 |
13 |
13.74 |
0.89
|
6.84%
|
2021/09/22
Время 0:11
|
|
|
BMO MSCI USA High Quality
|
58.5 |
58.53 |
58.5 |
58.88 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
Purpose Gold Bullion Fund
|
26.89 |
26.93 |
26.87 |
26.95 |
0.15
|
0.56%
|
2021/09/22
Время 0:11
|
|
|
BMO MSCI EAFE (CAD Hedged)
|
25.13 |
25.19 |
25.13 |
25.25 |
0.15
|
0.60%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Completion
|
31.41 |
31.44 |
31.35 |
31.56 |
0.09
|
0.29%
|
2021/09/22
Время 0:11
|
|
|
Middlefield REIT Indexplus
|
15.69 |
15.69 |
15.69 |
15.77 |
0.02
|
0.13%
|
2021/09/22
Время 0:11
|
|
|
PowerShares QQQ CAD Hedged
|
123.9 |
124.35 |
123.67 |
124.68 |
0.13
|
0.11%
|
2021/09/22
Время 0:11
|
|
|
BMO Low Volatility US Equity
|
42.82 |
42.83 |
42.82 |
43.03 |
0.06
|
0.14%
|
2021/09/22
Время 0:11
|
|
|
PowerShares Canadian Dividend
|
30.36 |
30.4 |
30.36 |
30.5 |
0.09
|
0.30%
|
2021/09/22
Время 0:11
|
|
|
Dynamic Active Global Dividend
|
51.88 |
51.89 |
51.84 |
51.91 |
0.47
|
0.91%
|
2021/09/22
Время 0:11
|
|
|
iShares Canadian Fundamental C
|
18.55 |
18.57 |
18.55 |
18.59 |
0.13
|
0.71%
|
2021/09/22
Время 0:11
|
|
|
Purpose International Dividend
|
21.47 |
21.49 |
21.47 |
21.49 |
0.26
|
1.23%
|
2021/09/22
Время 0:11
|
|
|
iShares Core SP US Total Market
|
38.36 |
38.29 |
38.29 |
38.36 |
0.56
|
1.48%
|
2021/09/22
Время 0:11
|
|
|
iShares US High Dividend Equity
|
24.72 |
24.76 |
24.72 |
24.79 |
0.19
|
0.77%
|
2021/09/22
Время 0:11
|
|
|
RBC Quant EAFE Dividend Leaders
|
25.08 |
25.12 |
25.06 |
25.12 |
0.40
|
1.62%
|
2021/09/22
Время 0:11
|
|
|
iShares Global Water Common Class
|
55.11 |
55.15 |
55.11 |
55.32 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
109.7 |
109.79 |
109.7 |
109.93 |
0.30
|
0.27%
|
2021/09/22
Время 0:11
|
|
|
Vanguard US Div Appreciat CAD Hdg
|
52.18 |
52.21 |
52.17 |
52.63 |
0.09
|
0.17%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Gold Bullion 2x Daily Bear
|
13.22 |
13.12 |
13.12 |
13.25 |
0.20
|
1.51%
|
2021/09/22
Время 0:11
|
|
|
Vanguard FTSE Canadian Capped REIT
|
36.87 |
36.81 |
36.78 |
36.97 |
0.31
|
0.85%
|
2021/09/22
Время 0:11
|
|
|
BMO International Dividend CAD Hedg
|
21.74 |
21.77 |
21.72 |
21.77 |
0.26
|
1.21%
|
2021/09/22
Время 0:11
|
|
|
BMO MSCI All Country World High Qua
|
51.76 |
51.93 |
51.74 |
51.94 |
0.16
|
0.31%
|
2021/09/22
Время 0:11
|
|
|
Horizons Balanced Tri ETF Portfolio
|
14.11 |
14.1 |
14.09 |
14.13 |
0.10
|
0.71%
|
2021/09/22
Время 0:11
|
|
|
iShares MSCI All Country World Mini
|
47.52 |
47.56 |
47.52 |
47.78 |
0.17
|
0.36%
|
2021/09/22
Время 0:11
|
|
|
Vanguard Canadian Short Term Corpor
|
24.72 |
24.72 |
24.7 |
24.72 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
Dynamic iShares Active U.S. Dividend
|
47.36 |
47.41 |
47.31 |
47.5 |
0.05
|
0.11%
|
2021/09/22
Время 0:11
|
|
|
BMO Global High Dividend Covered Call
|
30.59 |
30.6 |
30.57 |
30.73 |
0.13
|
0.43%
|
2021/09/22
Время 0:11
|
|
|
Vanguard FTSE Developed All Cap Ex US
|
48.62 |
48.64 |
48.62 |
48.76 |
0.43
|
0.89%
|
2021/09/22
Время 0:11
|
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.31 |
15.31 |
15.28 |
15.31 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
Harvest Clean Energy ETF Class A units
|
15.11 |
15.16 |
15.1 |
15.19 |
0.20
|
1.34%
|
2021/09/22
Время 0:11
|
|
|
Horizons Global Lithium Producers Index
|
33.22 |
32.96 |
32.85 |
33.26 |
0.56
|
1.71%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Capped Consumer Staples
|
72.7 |
72.64 |
72.53 |
72.7 |
0.75
|
1.04%
|
2021/09/22
Время 0:11
|
|
|
iShares US High Yield Bond (CAD Hedged)
|
18.96 |
18.94 |
18.94 |
18.96 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.58 |
21.57 |
21.54 |
21.59 |
0.03
|
0.14%
|
2021/09/22
Время 0:11
|
|
|
iShares Global Infrastructure Common Class
|
31.44 |
31.33 |
31.33 |
31.47 |
0.17
|
0.54%
|
2021/09/22
Время 0:11
|
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
54.68 |
54.77 |
54.68 |
55.15 |
0.02
|
0.04%
|
2021/09/22
Время 0:11
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
29.41 |
29.39 |
29.36 |
29.57 |
0.02
|
0.07%
|
2021/09/22
Время 0:11
|
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
26.19 |
26.23 |
26.19 |
26.38 |
0.04
|
0.15%
|
2021/09/22
Время 0:11
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
24.93 |
24.97 |
24.93 |
24.97 |
0.31
|
1.26%
|
2021/09/22
Время 0:11
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
31.33 |
31.41 |
31.33 |
31.41 |
0.02
|
0.06%
|
2021/09/22
Время 0:11
|
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
8.51 |
8.54 |
8.51 |
8.54 |
0.09
|
1.07%
|
2021/09/22
Время 0:11
|
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
48.62 |
48.7 |
48.62 |
49.06 |
0.25
|
0.52%
|
2021/09/22
Время 0:11
|
|
|
TD S&P 500
|
32.36 |
32.26 |
32.25 |
32.41 |
0.28
|
0.87%
|
2021/09/22
Время 0:11
|
|
|
iShares China
|
23.7 |
23.68 |
23.61 |
23.71 |
0.25
|
1.07%
|
2021/09/22
Время 0:11
|
|
|
Horizons NASDAQ 100
|
54.38 |
54.5 |
54.36 |
54.68 |
0.03
|
0.06%
|
2021/09/22
Время 0:11
|
|
|
Sprott Physical Gold
|
14 |
14.01 |
14 |
14.01 |
0.10
|
0.72%
|
2021/09/22
Время 0:11
|
|
|
Horizons US Marijuana
|
6.87 |
6.62 |
6.57 |
6.87 |
0.19
|
2.84%
|
2021/09/22
Время 0:11
|
|
|
3iQ CoinShares Bitcoin
|
7.06 |
7.03 |
7.03 |
7.24 |
0.16
|
2.27%
|
2021/09/22
Время 0:11
|
|
|
BMO Clean Energy Index
|
21.75 |
21.78 |
21.65 |
21.78 |
0.45
|
2.11%
|
2021/09/22
Время 0:11
|
|
|
Blockchain Technologies
|
25.29 |
25.25 |
25.1 |
25.48 |
0.16
|
0.64%
|
2021/09/22
Время 0:11
|
|
|
Horizons Global Uranium
|
24.23 |
24.34 |
24.23 |
24.77 |
0.43
|
1.81%
|
2021/09/22
Время 0:11
|
|
|
RBC Canadian Bank Yield
|
24.62 |
24.7 |
24.62 |
24.86 |
0.02
|
0.08%
|
2021/09/22
Время 0:11
|
|
|
BMO Equal Weight US Banks
|
32.81 |
32.82 |
32.69 |
32.92 |
0.05
|
0.15%
|
2021/09/22
Время 0:11
|
|
|
BMO MSCI Emerging Markets
|
23.52 |
23.5 |
23.45 |
23.53 |
0.20
|
0.86%
|
2021/09/22
Время 0:11
|
|
|
Vanguard US Div Appreciat
|
67.89 |
67.9 |
67.88 |
68.1 |
0.07
|
0.10%
|
2021/09/22
Время 0:11
|
|
|
First Asset CanBanc Income
|
12.32 |
12.33 |
12.32 |
12.42 |
0.04
|
0.32%
|
2021/09/22
Время 0:11
|
|
|
Mackenzie Unconstrained Bond
|
20.7 |
20.71 |
20.68 |
20.71 |
0.03
|
0.14%
|
2021/09/22
Время 0:11
|
|
|
iShares ESG MSCI Canada Index
|
25.02 |
25.01 |
25 |
25.09 |
0.10
|
0.40%
|
2021/09/22
Время 0:11
|
|
|
iShares MSCI EAFE (CAD Hedged)
|
30.58 |
30.65 |
30.56 |
30.72 |
0.30
|
0.99%
|
2021/09/22
Время 0:11
|
|
|
BMO MSCI EAFE ESG Leaders Index
|
33.46 |
33.37 |
33.37 |
33.46 |
0.64
|
1.95%
|
2021/09/22
Время 0:11
|
|
|
Emerge Ark Genomics and Biotech
|
22.01 |
22.13 |
22.01 |
22.21 |
0.13
|
0.59%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P TSX 60 Daily Inverse
|
7.68 |
7.68 |
7.66 |
7.68 |
0.04
|
0.52%
|
2021/09/22
Время 0:11
|
|
|
iShares Canadian Government Bond
|
22.25 |
22.26 |
22.22 |
22.29 |
0.02
|
0.09%
|
2021/09/22
Время 0:11
|
|
|
Horizons Growth TRI ETF Portfolio
|
14.18 |
14.2 |
14.18 |
14.25 |
0.06
|
0.42%
|
2021/09/22
Время 0:11
|
|
|
iShares Canadian Real Return Bond
|
26.72 |
26.78 |
26.72 |
26.87 |
0.18
|
0.67%
|
2021/09/22
Время 0:11
|
|
|
iShares Silver Bullion CAD Hedged
|
11.49 |
11.46 |
11.45 |
11.57 |
0.12
|
1.06%
|
2021/09/22
Время 0:11
|
|
|
Vanguard Canadian Short Term Bond
|
24.08 |
24.09 |
24.08 |
24.09 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Gold Bullion 2x Daily Bull
|
10.98 |
11.02 |
10.98 |
11.05 |
0.07
|
0.64%
|
2021/09/22
Время 0:11
|
|
|
iShares MSCI Europe IMI CAD Hedged
|
29.32 |
29.29 |
29.29 |
29.41 |
0.43
|
1.49%
|
2021/09/22
Время 0:11
|
|
|
BMO MSCI Europe High Quality CAD He
|
29.3 |
29.32 |
29.26 |
29.4 |
0.31
|
1.07%
|
2021/09/22
Время 0:11
|
|
|
RBC Quant EAFE Dividend Leaders CAD
|
24.97 |
24.87 |
24.87 |
25.01 |
0.09
|
0.36%
|
2021/09/22
Время 0:11
|
|
|
Vanguard US Total Market (CAD Hedged)
|
82.59 |
82.75 |
82.47 |
83.13 |
0.02
|
0.02%
|
2021/09/22
Время 0:11
|
|
|
Vanguard Conservative Income Portfolio
|
28.14 |
28.13 |
28.12 |
28.15 |
0.03
|
0.11%
|
2021/09/22
Время 0:11
|
|
|
Dynamic iShares Active Preferred Shares
|
22.85 |
22.95 |
22.85 |
22.96 |
0.01
|
0.04%
|
2021/09/22
Время 0:11
|
|
|
Horizons S&P/TSX Capped Composite Index
|
30.12 |
30.17 |
30.12 |
30.23 |
0.13
|
0.43%
|
2021/09/22
Время 0:11
|
|
|
Horizons Active Cdn Dividend Common Class
|
19.15 |
19.1 |
19.03 |
19.16 |
0.29
|
1.54%
|
2021/09/22
Время 0:11
|
|
|
iShares Core MSCI Global Quality Dividend
|
22.37 |
22.35 |
22.33 |
22.45 |
0.17
|
0.77%
|
2021/09/22
Время 0:11
|
|
|
iShares Core MSCI Canadian Quality Dividend
|
23.25 |
23.28 |
23.25 |
23.43 |
0.04
|
0.17%
|
2021/09/22
Время 0:11
|
|
|
Harvest Equal Weight Global Utilities Income
|
19.32 |
19.31 |
19.23 |
19.33 |
0.06
|
0.31%
|
2021/09/22
Время 0:11
|
|
|
Harvest Travel & Leisure Index Class A units
|
21.12 |
21.14 |
21.12 |
21.52 |
0.02
|
0.09%
|
2021/09/22
Время 0:11
|
|
|
Wealthsimple North America Socially Resp Idx
|
32.84 |
32.91 |
32.82 |
33.18 |
0.22
|
0.67%
|
2021/09/22
Время 0:11
|
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.27 |
13.23 |
13.22 |
13.27 |
0.02
|
0.15%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Capped Information Technology
|
57.8 |
57.97 |
57.65 |
58.12 |
0.12
|
0.21%
|
2021/09/22
Время 0:11
|
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
23.02 |
23.01 |
23.01 |
23.08 |
0.16
|
0.70%
|
2021/09/22
Время 0:11
|
|
|
Picton Mahoney Fortified Income Alternative Fund
|
10.55 |
10.55 |
10.53 |
10.55 |
0.01
|
0.09%
|
2021/09/22
Время 0:11
|
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
35.38 |
35.25 |
35.25 |
35.43 |
0.48
|
1.38%
|
2021/09/22
Время 0:11
|
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
49.75 |
49.87 |
49.32 |
50.72 |
0.84
|
1.69%
|
2021/09/22
Время 0:11
|
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
27.58 |
27.58 |
27.55 |
27.94 |
0.17
|
0.62%
|
2021/09/22
Время 0:11
|
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.78 |
18.78 |
18.78 |
18.79 |
0.01
|
0.05%
|
2021/09/22
Время 0:11
|
|
|
iShares Core Canadian Short Term Corporate + Maple
|
19.58 |
19.58 |
19.57 |
19.58 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
BMO MSCI EAFE
|
21.7 |
21.69 |
21.69 |
21.76 |
0.23
|
1.07%
|
2021/09/22
Время 0:11
|
|
|
BMO China Equity
|
22.24 |
22.35 |
22.19 |
22.35 |
0.04
|
0.18%
|
2021/09/22
Время 0:11
|
|
|
Horizons S&P 500
|
55.1 |
55.25 |
55.1 |
55.52 |
0.01
|
0.02%
|
2021/09/22
Время 0:11
|
|
|
Ninepoint Bitcoin
|
16.21 |
16.09 |
15.99 |
16.5 |
0.65
|
4.01%
|
2021/09/22
Время 0:11
|
|
|
iShares Core MSCI EM
|
30.44 |
30.5 |
30.43 |
30.51 |
0.17
|
0.56%
|
2021/09/22
Время 0:11
|
|
|
Vanguard FTSE Canada
|
43.56 |
43.52 |
43.52 |
43.67 |
0.27
|
0.62%
|
2021/09/22
Время 0:11
|
|
|
BMO Equal Weight REITs
|
26.91 |
26.94 |
26.85 |
26.98 |
0.24
|
0.90%
|
2021/09/22
Время 0:11
|
|
|
BMO US High Dividend CC
|
21.99 |
21.99 |
21.96 |
22.15 |
0.03
|
0.14%
|
2021/09/22
Время 0:11
|
|
|
BMO Covered Call US Banks
|
30.49 |
30.55 |
30.34 |
30.62 |
0.01
|
0.03%
|
2021/09/22
Время 0:11
|
|
|
PIMCO Monthly Income Fund
|
20.16 |
20.16 |
20.16 |
20.17 |
0.04
|
0.20%
|
2021/09/22
Время 0:11
|
|
|
BMO Equal Weight Utilities
|
25.66 |
25.72 |
25.66 |
25.8 |
0.15
|
0.59%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Silver 2x Daily Bear
|
23.55 |
23.43 |
23.12 |
23.76 |
0.69
|
2.93%
|
2021/09/22
Время 0:11
|
|
|
RBC Canadian Preferred Share
|
23.29 |
23.33 |
23.28 |
23.33 |
0.01
|
0.04%
|
2021/09/22
Время 0:11
|
|
|
TD Global Technology Leaders
|
29.11 |
29.12 |
29.1 |
29.21 |
0.03
|
0.10%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P 500 Daily Inverse
|
14.21 |
14.25 |
14.15 |
14.28 |
0.04
|
0.28%
|
2021/09/22
Время 0:11
|
|
|
Evolve FANGMA IndexHedged CAD
|
11.29 |
11.3 |
11.25 |
11.35 |
0.05
|
0.44%
|
2021/09/22
Время 0:11
|
|
|
Dynamic Active Global Dividend
|
51.84 |
51.86 |
51.68 |
51.94 |
0.53
|
1.03%
|
2021/09/22
Время 0:11
|
|
|
Mackenzie Floating Rate Income
|
19.34 |
19.34 |
19.34 |
19.35 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Capped Materials
|
16.85 |
16.85 |
16.85 |
17.01 |
0.05
|
0.30%
|
2021/09/22
Время 0:11
|
|
|
iShares US Small Cap (CAD Hedged)
|
43.81 |
43.89 |
43.54 |
43.97 |
0.18
|
0.41%
|
2021/09/22
Время 0:11
|
|
|
Purpose Tactical Asset Allocation
|
27.55 |
27.55 |
27.54 |
27.58 |
0.09
|
0.33%
|
2021/09/22
Время 0:11
|
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
27.43 |
27.47 |
27.42 |
27.54 |
0.49
|
1.82%
|
2021/09/22
Время 0:11
|
|
|
TD Active Global Enhanced Dividend
|
20.07 |
20.06 |
20.03 |
20.12 |
0.10
|
0.50%
|
2021/09/22
Время 0:11
|
|
|
Vanguard FTSE Developed All Cap ex
|
33.38 |
33.47 |
33.38 |
33.48 |
0.31
|
0.94%
|
2021/09/22
Время 0:11
|
|
|
iShares Conservative Short Term Str
|
19.79 |
19.8 |
19.77 |
19.8 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
Vanguard FTSE Global All Cap ex Can
|
50.66 |
50.74 |
50.66 |
50.89 |
0.20
|
0.40%
|
2021/09/22
Время 0:11
|
|
|
Vanguard US Aggregate Bond CAD Hedg
|
26.15 |
26.15 |
26.15 |
26.17 |
0.01
|
0.04%
|
2021/09/22
Время 0:11
|
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
33.2 |
33.2 |
32.9 |
33.24 |
0.07
|
0.21%
|
2021/09/22
Время 0:11
|
|
|
Vanguard Retirement Income ETF Portfolio
|
27.17 |
27.17 |
27.16 |
27.2 |
0.06
|
0.22%
|
2021/09/22
Время 0:11
|
|
|
CI First Asset Health Care Giants Covered Call Com
|
11.81 |
11.83 |
11.81 |
11.88 |
0.05
|
0.43%
|
2021/09/22
Время 0:11
|
|
|
iShares Balanced Income CorePortfolio Common Class
|
27.48 |
27.48 |
27.47 |
27.54 |
0.09
|
0.33%
|
2021/09/22
Время 0:11
|
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
24.2 |
24.28 |
24.2 |
24.28 |
0.10
|
0.41%
|
2021/09/22
Время 0:11
|
|
|
Bitcoin USD
|
16.03 |
15.97 |
15.9 |
16.45 |
0.70
|
4.37%
|
2021/09/22
Время 0:11
|
|
|
Ninepoint Energy
|
22.65 |
22.6 |
22.31 |
22.7 |
0.45
|
2.03%
|
2021/09/22
Время 0:11
|
|
|
BMO Premium Yield
|
31.35 |
31.35 |
31.33 |
31.4 |
0.04
|
0.13%
|
2021/09/22
Время 0:11
|
|
|
iShares Core S&P 500
|
69.32 |
69.57 |
69.29 |
69.77 |
0.05
|
0.07%
|
2021/09/22
Время 0:11
|
|
|
Sprott Physical Gold
|
17.93 |
17.93 |
17.86 |
17.97 |
0.12
|
0.67%
|
2021/09/22
Время 0:11
|
|
|
BMO Canadian Dividend
|
19.06 |
19.07 |
19.05 |
19.16 |
0.18
|
0.94%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Inverse Bitcoin
|
17.05 |
17.03 |
16.59 |
17.24 |
0.68
|
4.15%
|
2021/09/22
Время 0:11
|
|
|
BMO Long Corporate Bond
|
18.89 |
18.92 |
18.89 |
18.98 |
0.10
|
0.53%
|
2021/09/22
Время 0:11
|
|
|
BMO Short Corporate Bond
|
14.32 |
14.32 |
14.32 |
14.33 |
0.01
|
0.07%
|
2021/09/22
Время 0:11
|
|
|
iShares Core SP US Tot Market
|
42.43 |
42.44 |
42.43 |
42.67 |
0.02
|
0.05%
|
2021/09/22
Время 0:11
|
|
|
Vanguard FTSE Emerging Markets
|
38.57 |
38.51 |
38.4 |
38.57 |
0.38
|
1.00%
|
2021/09/22
Время 0:11
|
|
|
Vanguard Conservative Portfolio
|
29.2 |
29.19 |
29.19 |
29.25 |
0.05
|
0.17%
|
2021/09/22
Время 0:11
|
|
|
iShares Canadian Select Dividend
|
29.33 |
29.36 |
29.29 |
29.52 |
0.05
|
0.17%
|
2021/09/22
Время 0:11
|
|
|
BMO Low Volatility Canadian Equity
|
39.57 |
39.62 |
39.52 |
39.73 |
0.18
|
0.46%
|
2021/09/22
Время 0:11
|
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
109.09 |
109.39 |
108.7 |
109.7 |
0.21
|
0.19%
|
2021/09/22
Время 0:11
|
|
|
iShares Diversified Monthly Income
|
11.3 |
11.3 |
11.3 |
11.32 |
0.01
|
0.09%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Global Base Metals
|
16.77 |
16.76 |
16.65 |
16.8 |
0.19
|
1.13%
|
2021/09/22
Время 0:11
|
|
|
BMO Europe High Dividend Covered Ca
|
18.93 |
18.97 |
18.9 |
18.99 |
0.06
|
0.32%
|
2021/09/22
Время 0:11
|
|
|
First Asset US and Canada Lifeco In
|
9.71 |
9.68 |
9.66 |
9.8 |
0.08
|
0.82%
|
2021/09/22
Время 0:11
|
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
16.24 |
16.25 |
16.21 |
16.35 |
0.03
|
0.19%
|
2021/09/22
Время 0:11
|
|
|
iShares Core S&P/TSX Composite High Dividend
|
23.75 |
23.75 |
23.7 |
23.84 |
0.12
|
0.51%
|
2021/09/22
Время 0:11
|
|
|
Bitcoin CAD
|
20.56 |
20.65 |
20.37 |
21.09 |
0.87
|
4.23%
|
2021/09/22
Время 0:11
|
|
|
3iQ CoinShares Bitcoin
|
9.05 |
9.16 |
9 |
9.31 |
0.40
|
4.42%
|
2021/09/22
Время 0:11
|
|
|
Ether CAD Unhedged Units
|
13.39 |
13.28 |
13.28 |
14.06 |
0.85
|
6.35%
|
2021/09/22
Время 0:11
|
|
|
Vanguard SP 500 CAD hedged
|
73.19 |
73.4 |
73.05 |
73.66 |
0.01
|
0.01%
|
2021/09/22
Время 0:11
|
|
|
Vanguard Balanced Portfolio
|
30.58 |
30.61 |
30.57 |
30.65 |
0.06
|
0.20%
|
2021/09/22
Время 0:11
|
|
|
BMO S&P/TSX Capped Composite
|
27.33 |
27.37 |
27.28 |
27.44 |
0.11
|
0.40%
|
2021/09/22
Время 0:11
|
|
|
iShares Core MSCI EAFE IMI CA
|
36.16 |
36.24 |
36.15 |
36.3 |
0.33
|
0.92%
|
2021/09/22
Время 0:11
|
|
|
First Asset Tech Giants CC Com
|
22.05 |
22.1 |
21.95 |
22.14 |
0.10
|
0.46%
|
2021/09/22
Время 0:11
|
|
|
iShares Canadian Universe Bond
|
32.04 |
32.02 |
32.01 |
32.06 |
0.01
|
0.03%
|
2021/09/22
Время 0:11
|
|
|
BMO Covered Call Canadian Banks
|
20.34 |
20.37 |
20.34 |
20.52 |
0.01
|
0.05%
|
2021/09/22
Время 0:11
|
|
|
iShares NASDAQ 100 (CAD Hedged)
|
117.69 |
118.08 |
117.32 |
118.31 |
0.15
|
0.13%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
18.8 |
18.81 |
18.71 |
18.96 |
0.22
|
1.18%
|
2021/09/22
Время 0:11
|
|
|
First Asset Energy Giants Common
|
4.46 |
4.46 |
4.42 |
4.47 |
0.07
|
1.59%
|
2021/09/22
Время 0:11
|
|
|
iShares Core Equity ETF Portfolio
|
26.83 |
26.87 |
26.83 |
26.94 |
0.09
|
0.34%
|
2021/09/22
Время 0:11
|
|
|
Hamilton Canadian Bank 1.25x Leverage
|
22.6 |
22.69 |
22.6 |
22.8 |
0.01
|
0.04%
|
2021/09/22
Время 0:11
|
|
|
Purpose Ether - USD Non-Currency Hedged
|
13.06 |
13.1 |
12.96 |
13.7 |
0.67
|
5.13%
|
2021/09/22
Время 0:11
|
|
|
CI First Asset Gold+ Giants Covered Call
|
11.05 |
11.09 |
11.05 |
11.19 |
0.05
|
0.45%
|
2021/09/22
Время 0:11
|
|
|
Horizons Medical Marijuana Life Sciences
|
7.86 |
7.86 |
7.83 |
7.91 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
10.62 |
10.49 |
10.46 |
10.93 |
0.23
|
2.17%
|
2021/09/22
Время 0:11
|
|
|
Horizons Active Preferred Share CommonClass
|
9.55 |
9.54 |
9.52 |
9.55 |
0.02
|
0.21%
|
2021/09/22
Время 0:11
|
|
|
iShares Balanced Growth CorePortfolio Common Class
|
25.73 |
25.74 |
25.73 |
25.83 |
0.07
|
0.27%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
13.77 |
13.79 |
13.72 |
13.8 |
0.04
|
0.29%
|
2021/09/22
Время 0:11
|
|
|
Vanguard SP 500 CA
|
99.33 |
99.64 |
99.27 |
99.9 |
0.04
|
0.04%
|
2021/09/22
Время 0:11
|
|
|
Purpose Ether - Hedged
|
12.9 |
12.95 |
12.82 |
13.55 |
0.83
|
6.43%
|
2021/09/22
Время 0:11
|
|
|
Sprott Physical Silver
|
10.06 |
10.08 |
10.02 |
10.09 |
0.15
|
1.51%
|
2021/09/22
Время 0:11
|
|
|
Vanguard Growth Portfolio
|
31.94 |
32 |
31.91 |
32.04 |
0.10
|
0.31%
|
2021/09/22
Время 0:11
|
|
|
Horizons US Dollar Currency
|
10.06 |
10.07 |
10.06 |
10.07 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Silver 2x Daily Bull
|
12.74 |
12.8 |
12.64 |
12.9 |
0.32
|
2.58%
|
2021/09/22
Время 0:11
|
|
|
BMO Laddered Preferred Share
|
11.37 |
11.38 |
11.37 |
11.41 |
0.01
|
0.09%
|
2021/09/22
Время 0:11
|
|
|
RBC Canadian Preferred Share
|
23.29 |
23.33 |
23.29 |
23.34 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
Vanguard FTSE Canada All Cap
|
40.98 |
41.05 |
40.9 |
41.14 |
0.21
|
0.52%
|
2021/09/22
Время 0:11
|
|
|
Vanguard All-Equity Portfolio
|
35.78 |
35.87 |
35.76 |
35.93 |
0.13
|
0.36%
|
2021/09/22
Время 0:11
|
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
8.08 |
8.09 |
7.96 |
8.29 |
0.31
|
3.84%
|
2021/09/22
Время 0:11
|
|
|
iShares Gold Bullion (CAD Hedged)
|
14.6 |
14.6 |
14.56 |
14.64 |
0.12
|
0.83%
|
2021/09/22
Время 0:11
|
|
|
Horizons Active Floating Rate Bond
|
10.12 |
10.11 |
10.11 |
10.12 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
BMO Canadian High Dividend Covered Call
|
18.25 |
18.26 |
18.21 |
18.33 |
0.08
|
0.44%
|
2021/09/22
Время 0:11
|
|
|
Purpose Ether - CAD Non-Currency Hedged
|
13.31 |
13.34 |
13.21 |
13.95 |
0.85
|
6.39%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
9.83 |
9.79 |
9.5 |
9.83 |
0.04
|
0.41%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
15.37 |
15.56 |
14.98 |
15.58 |
0.31
|
2.06%
|
2021/09/22
Время 0:11
|
|
|
iShares Canadian Financial Monthly Income Common C
|
7.92 |
7.92 |
7.91 |
7.96 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
BMO SP 500
|
61.36 |
61.58 |
61.35 |
61.76 |
0.07
|
0.11%
|
2021/09/22
Время 0:11
|
|
|
Vanguard US Total Market
|
78.39 |
78.68 |
78.35 |
78.82 |
0.00
|
0.00%
|
2021/09/22
Время 0:11
|
|
|
BMO Covered Call Utilities
|
12.91 |
12.92 |
12.91 |
12.98 |
0.04
|
0.31%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Capped REIT
|
20.11 |
20.11 |
20.06 |
20.19 |
0.18
|
0.90%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Global Gold
|
17.27 |
17.3 |
17.27 |
17.52 |
0.06
|
0.35%
|
2021/09/22
Время 0:11
|
|
|
CI Galaxy Ethereum ETF (USD)
|
13.34 |
13.39 |
13.24 |
13.99 |
0.82
|
6.15%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P 500 2x Daily Bear
|
7.69 |
7.65 |
7.56 |
7.7 |
0.02
|
0.26%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P 500 2x Daily Bull
|
18 |
18.13 |
17.95 |
18.26 |
0.03
|
0.17%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Crude Oil 2x Daily Bear
|
10.8 |
10.81 |
10.78 |
11.11 |
0.02
|
0.19%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Crude Oil 2x Daily Bull
|
11.38 |
11.39 |
11.06 |
11.4 |
0.03
|
0.26%
|
2021/09/22
Время 0:11
|
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
6.67 |
6.66 |
6.6 |
6.71 |
0.03
|
0.45%
|
2021/09/22
Время 0:11
|
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
17.87 |
17.97 |
17.76 |
18.03 |
0.07
|
0.39%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
7.82 |
7.81 |
7.75 |
7.85 |
0.07
|
0.90%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Capped Utilities
|
30.85 |
30.88 |
30.85 |
30.99 |
0.14
|
0.46%
|
2021/09/22
Время 0:11
|
|
|
iShares Core S&P 500 (CAD Hedged)
|
46.98 |
47.11 |
46.88 |
47.31 |
0.01
|
0.02%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Capped Financials
|
46.54 |
46.67 |
46.44 |
46.8 |
0.15
|
0.32%
|
2021/09/22
Время 0:11
|
|
|
Vanguard FTSE Canadian High Dividen
|
39.84 |
39.97 |
39.8 |
40.06 |
0.10
|
0.25%
|
2021/09/22
Время 0:11
|
|
|
BMO Canadian High Dividend Covered Call
|
18.25 |
18.25 |
18.22 |
18.34 |
0.07
|
0.39%
|
2021/09/22
Время 0:11
|
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
8.69 |
8.65 |
8.6 |
8.91 |
0.37
|
4.26%
|
2021/09/22
Время 0:11
|
|
|
Horizons S&P/TSX 60
|
47.47 |
47.54 |
47.4 |
47.7 |
0.22
|
0.47%
|
2021/09/22
Время 0:11
|
|
|
CI Galaxy Ethereum ETF
|
13.65 |
13.68 |
13.57 |
14.33 |
0.85
|
6.23%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX Capped Energy
|
8.3 |
8.35 |
8.19 |
8.36 |
0.08
|
0.97%
|
2021/09/22
Время 0:11
|
|
|
BMO S&P/TSX Equal Weight Banks
|
35.63 |
35.69 |
35.63 |
35.96 |
0.07
|
0.20%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Natural Gas 2x Daily Bull
|
18.17 |
18.2 |
17.39 |
18.25 |
0.89
|
4.90%
|
2021/09/22
Время 0:11
|
|
|
iShares Core S&P/TSX Capped Composite
|
32.36 |
32.44 |
32.28 |
32.48 |
0.16
|
0.50%
|
2021/09/22
Время 0:11
|
|
|
BetaPro S&P 500 VIX Short Term Futures
|
13.17 |
13.13 |
13.1 |
13.84 |
0.28
|
2.13%
|
2021/09/22
Время 0:11
|
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
7.95 |
7.9 |
7.87 |
8.15 |
0.33
|
4.15%
|
2021/09/22
Время 0:11
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
15.47 |
15.57 |
15.47 |
15.94 |
0.07
|
0.45%
|
2021/09/22
Время 0:11
|
|
|
iShares S&P/TSX 60
|
30.57 |
30.59 |
30.5 |
30.69 |
0.16
|
0.53%
|
2021/09/22
Время 0:11
|
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
8.02 |
7.99 |
7.94 |
8.22 |
0.34
|
4.24%
|
2021/09/22
Время 0:11
|
|
|
BMO Mid-Term US Treasury Bond
|
52.45 |
52.46 |
52.45 |
52.46 |
0.48
|
0.92%
|
2021/09/21
Время 23:39
|
|
|
BMO MSCI USA ESG Leaders Index
|
39.96 |
39.95 |
39.95 |
40 |
0.33
|
0.83%
|
2021/09/21
Время 23:39
|
|
|
Horizons EURO STOXX 50 Class A
|
39.86 |
39.81 |
39.6 |
39.86 |
0.64
|
1.63%
|
2021/09/21
Время 23:39
|
|
|
BMO Short-Term US Treasury Bond
|
49.76 |
49.87 |
49.76 |
49.87 |
0.34
|
0.69%
|
2021/09/21
Время 23:39
|
|
|
iShares Canadian Corporate Bond
|
21.95 |
21.95 |
21.94 |
21.98 |
0.03
|
0.14%
|
2021/09/21
Время 23:39
|
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
42.45 |
42.31 |
42.02 |
42.45 |
0.55
|
1.31%
|
2021/09/21
Время 23:39
|
|
|
Franklin LibertyQT Emerging Markets
|
18.66 |
18.66 |
18.66 |
18.66 |
0.05
|
0.27%
|
2021/09/21
Время 23:39
|
|
|
PowerShares S&P/TSX Composite Low Volatility
|
32 |
32.02 |
31.94 |
32.06 |
0.24
|
0.76%
|
2021/09/21
Время 23:39
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
27.25 |
27.16 |
27.15 |
27.25 |
0.03
|
0.11%
|
2021/09/21
Время 23:39
|
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
8.15 |
8.19 |
8.05 |
8.37 |
0.36
|
4.42%
|
2021/09/21
Время 23:39
|
|
|
Horizons NASDAQ-100
|
42.5 |
42.5 |
42.5 |
42.5 |
1.17
|
2.75%
|
2021/09/21
Время 23:36
|
|
|
Purpose Duration Hedged Real Estate
|
24.11 |
24.11 |
24.11 |
24.11 |
0.12
|
0.50%
|
2021/09/21
Время 23:36
|
|
|
CI First Asset MSCI World ESG Impact
|
26.99 |
27.14 |
26.99 |
27.14 |
0.03
|
0.11%
|
2021/09/21
Время 23:36
|
|
|
Horizons Active Cdn Bond Common Class
|
10.37 |
10.37 |
10.37 |
10.37 |
0.01
|
0.10%
|
2021/09/21
Время 23:36
|
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
19.01 |
18.97 |
18.97 |
19.01 |
0.02
|
0.11%
|
2021/09/21
Время 23:36
|
|
|
Horizons S&P 500
|
43.12 |
43.12 |
43.12 |
43.12 |
0.21
|
0.49%
|
2021/09/21
Время 23:36
|
|
|
BMO US Preferred Share
|
25.45 |
25.47 |
25.43 |
25.53 |
0.03
|
0.12%
|
2021/09/21
Время 23:36
|
|
|
BMO US Put Write Hedged
|
16.66 |
16.67 |
16.61 |
16.71 |
0.01
|
0.06%
|
2021/09/21
Время 23:36
|
|
|
Horizons Cash Maximizer
|
101.24 |
101.24 |
101.24 |
101.24 |
0.01
|
0.01%
|
2021/09/21
Время 23:36
|
|
|
iShares ESG MSCI USA Index
|
30.96 |
31.02 |
30.93 |
31.02 |
0.17
|
0.55%
|
2021/09/21
Время 23:36
|
|
|
TD S&P/TSX Capped Composite
|
23.03 |
23.08 |
23.03 |
23.1 |
0.15
|
0.66%
|
2021/09/21
Время 23:36
|
|
|
iShares EM Fundamental Fund C
|
38.3 |
38.29 |
38.13 |
38.3 |
0.67
|
1.78%
|
2021/09/21
Время 23:36
|
|
|
Exemplar Growth and Income Ser
|
24.16 |
24.19 |
24.16 |
24.5 |
0.04
|
0.17%
|
2021/09/21
Время 23:36
|
|
|
Purpose Diversified Real Asset
|
21.95 |
21.93 |
21.93 |
21.95 |
0.13
|
0.60%
|
2021/09/21
Время 23:36
|
|
|
PowerShares FTSE RAFI US Fundam
|
35.23 |
35.23 |
35.23 |
35.23 |
0.43
|
1.22%
|
2021/09/21
Время 23:36
|
|
|
Vanguard Global Momentum Factor
|
47.76 |
47.71 |
47.71 |
47.76 |
0.76
|
1.62%
|
2021/09/21
Время 23:36
|
|
|
Redwood Canadian Preferred Share
|
24.48 |
24.48 |
24.48 |
24.48 |
0.18
|
0.74%
|
2021/09/21
Время 23:36
|
|
|
RBC Quant US Dividend Leaders CAD
|
35.9 |
35.9 |
35.9 |
35.9 |
0.88
|
2.45%
|
2021/09/21
Время 23:36
|
|
|
BMO Low Volatility US Equity CAD He
|
30.5 |
30.55 |
30.49 |
30.55 |
0.08
|
0.26%
|
2021/09/21
Время 23:36
|
|
|
Dynamic Active International Dividend
|
24.75 |
24.74 |
24.74 |
24.75 |
0.28
|
1.14%
|
2021/09/21
Время 23:36
|
|
|
Emerge ARK Autonomous Tech and Robotics
|
21.15 |
21.1 |
21.02 |
21.17 |
0.15
|
0.71%
|
2021/09/21
Время 23:36
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.54 |
21.54 |
21.52 |
21.57 |
0.01
|
0.05%
|
2021/09/21
Время 23:36
|
|
|
iShares Core Income Balanced ETF Portfolio
|
21.45 |
21.47 |
21.45 |
21.47 |
0.04
|
0.19%
|
2021/09/21
Время 23:36
|
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
46.07 |
46.34 |
46.07 |
46.34 |
0.43
|
0.93%
|
2021/09/21
Время 23:36
|
|
|
First Asset Morningstar Canada Value Common Class
|
19.38 |
19.28 |
19.28 |
19.4 |
0.13
|
0.68%
|
2021/09/21
Время 23:36
|
|
|
Fidelity Canadian High Dividend Index Units Series
|
27.93 |
27.96 |
27.93 |
27.96 |
0.17
|
0.61%
|
2021/09/21
Время 23:36
|
|
|
First Asset Morningstar National Bank Quebec Commo
|
27.58 |
27.58 |
27.55 |
27.69 |
0.13
|
0.47%
|
2021/09/21
Время 23:36
|
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
24.65 |
24.68 |
24.65 |
24.75 |
0.23
|
0.94%
|
2021/09/21
Время 23:36
|
|
|
Purpose Premium Yield
|
17.41 |
17.42 |
17.4 |
17.42 |
0.06
|
0.35%
|
2021/09/21
Время 23:36
|
|
|
NBI Liquid Alternatives
|
23.59 |
23.55 |
23.53 |
23.59 |
0.02
|
0.08%
|
2021/09/21
Время 23:36
|
|
|
Horizons Gold Yield Common Class
|
5.12 |
5.28 |
5.11 |
5.28 |
0.03
|
0.59%
|
2021/09/21
Время 23:36
|
|
|
Sprott Physical Silver
|
7.85 |
7.8 |
7.8 |
7.88 |
0.05
|
0.64%
|
2021/09/21
Время 23:36
|
|
|
Purpose Emerging Markets Dividend
|
18.12 |
17.88 |
17.88 |
18.12 |
0.01
|
0.06%
|
2021/09/21
Время 23:36
|
|
|
First Asset Canadian Convertible Bond Common Class
|
10.17 |
10.25 |
10.17 |
10.25 |
0.15
|
1.47%
|
2021/09/21
Время 23:36
|
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.92 |
17.93 |
17.92 |
17.94 |
0.00
|
0.00%
|
2021/09/21
Время 23:36
|
|
|
Vanguard Canadian Aggregate Bond
|
26.12 |
26.1 |
26.1 |
26.15 |
0.01
|
0.04%
|
2021/09/21
Время 23:36
|
|
|
iShares Core Canadian Long Term Bond
|
25.13 |
25.1 |
25.1 |
25.18 |
0.10
|
0.40%
|
2021/09/21
Время 23:36
|
|
|
Horizons US Dollar Currency
|
12.89 |
12.89 |
12.88 |
12.93 |
0.01
|
0.08%
|
2021/09/21
Время 23:36
|
|
|
Evolve Cyber Security Hedged
|
50.36 |
50.35 |
50.35 |
50.36 |
0.27
|
0.54%
|
2021/09/21
Время 23:09
|
|
|
Horizons Actv CDN Muni Bnd E
|
10.04 |
10.04 |
10.03 |
10.04 |
0.01
|
0.10%
|
2021/09/21
Время 23:09
|
|
|
iShares Edge MSCI Min Vol USA
|
65.17 |
65.05 |
65.05 |
65.17 |
0.27
|
0.42%
|
2021/09/21
Время 23:09
|
|
|
Evolve Active Core Fixed Income
|
20.73 |
20.73 |
20.73 |
20.73 |
0.01
|
0.05%
|
2021/09/21
Время 23:09
|
|
|
Horizons Equal Weight Canada REIT
|
28.32 |
28.32 |
28.32 |
28.32 |
0.40
|
1.43%
|
2021/09/21
Время 23:09
|
|
|
iShares SP Global Industrials CAD
|
41.63 |
41.7 |
41.63 |
41.7 |
0.43
|
1.04%
|
2021/09/21
Время 23:09
|
|
|
RBC Quant Canadian Dividend Leaders
|
23.72 |
23.73 |
23.72 |
23.73 |
0.28
|
1.19%
|
2021/09/21
Время 23:09
|
|
|
Vanguard Canadian Corporate Bond Index
|
25.94 |
25.94 |
25.94 |
25.94 |
0.02
|
0.08%
|
2021/09/21
Время 23:09
|
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
27.51 |
27.23 |
27.23 |
27.51 |
0.29
|
1.07%
|
2021/09/21
Время 23:09
|
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
31.56 |
31.56 |
31.56 |
31.56 |
0.20
|
0.64%
|
2021/09/21
Время 23:09
|
|
|
iShares MSCI World
|
70.41 |
70.35 |
70.23 |
70.41 |
0.52
|
0.74%
|
2021/09/21
Время 23:09
|
|
|
BMO Tactical Dividend ETF Series
|
28.45 |
28.47 |
28.22 |
28.47 |
0.45
|
1.61%
|
2021/09/21
Время 23:09
|
|
|
iShares S&P U.S. Small-Cap Index
|
27.68 |
27.84 |
27.64 |
27.84 |
0.11
|
0.40%
|
2021/09/21
Время 23:09
|
|
|
PIMCO Investment Grade Credit Fund
|
20.77 |
20.92 |
20.77 |
20.92 |
0.08
|
0.39%
|
2021/09/21
Время 23:09
|
|
|
Evolve Active Canadian Preferred Share Fund
|
17.89 |
17.81 |
17.81 |
17.89 |
0.09
|
0.51%
|
2021/09/21
Время 23:09
|
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
19.92 |
19.92 |
19.92 |
19.92 |
0.10
|
0.50%
|
2021/09/21
Время 23:09
|
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
20.43 |
20.55 |
20.38 |
20.55 |
0.18
|
0.89%
|
2021/09/21
Время 23:09
|
|
|
Emerge ARK AI & Big Data
|
24.03 |
23.81 |
23.81 |
24.03 |
0.21
|
0.88%
|
2021/09/21
Время 23:09
|
|
|
Franklin Liberty Core Plus Bond
|
20.39 |
20.36 |
20.36 |
20.39 |
0.06
|
0.30%
|
2021/09/21
Время 23:09
|
|
|
iShares Core High Qual Canadian Com
|
21.19 |
21.22 |
21.19 |
21.22 |
0.04
|
0.19%
|
2021/09/21
Время 23:09
|
|
|
Vanguard Global ex US Aggregate Bon
|
27.58 |
27.58 |
27.57 |
27.6 |
0.01
|
0.04%
|
2021/09/21
Время 23:09
|
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
36.25 |
36.15 |
36.15 |
36.25 |
0.09
|
0.25%
|
2021/09/21
Время 23:09
|
|
|
Picton Mahoney Fortified Active Extension Alternat
|
15.02 |
14.9 |
14.9 |
15.02 |
0.14
|
0.94%
|
2021/09/21
Время 23:09
|
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
30.03 |
29.74 |
29.74 |
30.03 |
0.40
|
1.35%
|
2021/09/21
Время 23:09
|
|
|
RBC Canadian Discount Bond
|
20.52 |
20.55 |
20.52 |
20.55 |
0.00
|
0.00%
|
2021/09/21
Время 23:09
|
|
|
Mackenzie Core Plus Global Fixed
|
19.81 |
19.81 |
19.81 |
19.86 |
0.06
|
0.30%
|
2021/09/21
Время 23:09
|
|
|
Vanguard FTSE Developed Asia Pac Al
|
40.35 |
40.38 |
40.35 |
40.38 |
0.50
|
1.25%
|
2021/09/21
Время 23:09
|
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
19.14 |
19.14 |
19.14 |
19.14 |
0.01
|
0.05%
|
2021/09/21
Время 23:09
|
|
|
Horizons S&P 500 CAD Hedged
|
53.22 |
53.32 |
52.97 |
53.32 |
0.63
|
1.20%
|
2021/09/21
Время 23:09
|
|
|
Emerge ARK Fintech Innovation
|
21.04 |
20.86 |
20.86 |
21.04 |
0.24
|
1.15%
|
2021/09/21
Время 23:09
|
|
|
Mackenzie Core Plus Global Fixed
|
19.81 |
19.86 |
19.81 |
19.86 |
0.04
|
0.20%
|
2021/09/21
Время 23:09
|
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
31.68 |
31.69 |
31.6 |
31.7 |
0.16
|
0.51%
|
2021/09/21
Время 23:09
|
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.29 |
18.29 |
18.27 |
18.29 |
0.01
|
0.05%
|
2021/09/21
Время 23:09
|
|
|
BMO Discount Bond
|
16.76 |
16.78 |
16.76 |
16.78 |
0.03
|
0.18%
|
2021/09/21
Время 23:09
|
|
|
BMO Europe High Dividend Covered Call
|
17.18 |
17.13 |
17.13 |
17.18 |
0.01
|
0.06%
|
2021/09/21
Время 23:09
|
|
|
iShares Core MSCI US Quality Dividend
|
24.75 |
24.68 |
24.68 |
24.75 |
0.15
|
0.61%
|
2021/09/21
Время 23:09
|
|
|
iShares US High Dividend Equity (CAD Hedged)
|
28.78 |
28.85 |
28.71 |
28.85 |
0.04
|
0.14%
|
2021/09/21
Время 23:09
|
|
|
iShares SP US Mid Cap
|
25.94 |
25.84 |
25.84 |
25.94 |
0.15
|
0.58%
|
2021/09/21
Время 23:09
|
|
|
Purpose Core Dividend
|
30.52 |
30.48 |
30.48 |
30.65 |
0.31
|
1.03%
|
2021/09/21
Время 23:09
|
|
|
BMO Long Provincial Bond
|
16.62 |
16.57 |
16.57 |
16.63 |
0.03
|
0.18%
|
2021/09/21
Время 23:09
|
|
|
Horizons Psychedelic Stock
|
7.22 |
7.25 |
7 |
7.26 |
0.22
|
3.14%
|
2021/09/21
Время 23:09
|
|
|
iShares Global Real Estate Common Class
|
33.25 |
33.32 |
33.19 |
33.32 |
0.71
|
2.18%
|
2021/09/21
Время 23:09
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
6.21 |
6.27 |
6.18 |
6.27 |
0.08
|
1.29%
|
2021/09/21
Время 23:09
|
|
|
First Asset Morningstar Canada Momentum Common Cla
|
23.75 |
23.73 |
23.56 |
23.76 |
0.12
|
0.51%
|
2021/09/21
Время 23:09
|
|
|
BMO SP 500 USD
|
48.15 |
48.1 |
48.07 |
48.29 |
0.20
|
0.42%
|
2021/09/21
Время 23:09
|
|
|
BMO Long Federal Bond
|
17.98 |
18 |
17.97 |
18 |
0.04
|
0.22%
|
2021/09/21
Время 23:09
|
|
|
Emerge Ark Global Disruptive Innovation
|
21.93 |
21.84 |
21.82 |
21.96 |
0.28
|
1.29%
|
2021/09/21
Время 23:09
|
|
|
BetaPro Natural Gas 2x Daily Bear
|
2.57 |
2.62 |
2.57 |
2.67 |
0.10
|
4.05%
|
2021/09/21
Время 23:09
|
|
|
BMO Mid-Term US Treasury Bond
|
54.01 |
54.01 |
54.01 |
54.01 |
0.09
|
0.17%
|
2021/09/21
Время 23:07
|
|
|
First Asset MSCI Wrld Low Risk Com
|
32.66 |
32.66 |
32.66 |
32.66 |
0.52
|
1.62%
|
2021/09/21
Время 23:07
|
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
150.85 |
150.85 |
150.85 |
150.85 |
0.86
|
0.57%
|
2021/09/21
Время 23:07
|
|
|
BMO US Dividend
|
34.4 |
34.46 |
34.4 |
34.52 |
0.04
|
0.12%
|
2021/09/21
Время 23:07
|
|
|
BMO MSCI USA Value
|
26.07 |
26.19 |
26.07 |
26.19 |
0.02
|
0.08%
|
2021/09/21
Время 23:07
|
|
|
Horizons NASDAQ 100
|
54.44 |
54.5 |
54.44 |
54.63 |
0.31
|
0.57%
|
2021/09/21
Время 23:07
|
|
|
BMO Global Infrastructure
|
41.08 |
41.13 |
41.08 |
41.19 |
0.28
|
0.69%
|
2021/09/21
Время 23:07
|
|
|
Horizons US Large Cap Index
|
65.94 |
66.16 |
65.94 |
66.31 |
0.50
|
0.76%
|
2021/09/21
Время 23:07
|
|
|
Vanguard Global Value Factor
|
38.71 |
38.83 |
38.63 |
38.96 |
0.06
|
0.16%
|
2021/09/21
Время 23:07
|
|
|
Evolve Automobile Innovation Hedged
|
47.85 |
47.8 |
47.8 |
47.88 |
0.62
|
1.31%
|
2021/09/21
Время 23:07
|
|
|
Starlight Global Real Estate Series
|
11.24 |
11.25 |
11.24 |
11.25 |
0.09
|
0.80%
|
2021/09/21
Время 23:07
|
|
|
Horizons Intl Developed Markets Equity
|
40.79 |
40.75 |
40.75 |
40.84 |
0.65
|
1.62%
|
2021/09/21
Время 23:07
|
|
|
Horizons Pipelines & Energy Services Index
|
9.04 |
9.05 |
9.01 |
9.07 |
0.04
|
0.44%
|
2021/09/21
Время 23:07
|
|
|
BMO MSCI Global ESG Leaders Index
|
37.4 |
37.45 |
37.38 |
37.45 |
0.40
|
1.08%
|
2021/09/21
Время 23:07
|
|
|
Wealthsimple Shariah World Equity Index
|
28.18 |
28.28 |
28.18 |
28.39 |
0.19
|
0.68%
|
2021/09/21
Время 23:07
|
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
27.73 |
27.73 |
27.73 |
27.73 |
0.06
|
0.22%
|
2021/09/21
Время 23:07
|
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
9.65 |
9.51 |
9.51 |
9.65 |
0.15
|
1.58%
|
2021/09/21
Время 23:07
|
|
|
BMO Mid Term US IG Corp Bond USD
|
15.67 |
15.61 |
15.61 |
15.67 |
0.02
|
0.13%
|
2021/09/21
Время 23:07
|
|
|
AGFiQ Enhanced Global Infrastructure
|
30.5 |
30.55 |
30.5 |
30.55 |
0.31
|
1.03%
|
2021/09/21
Время 23:07
|
|
|
Mackenzie Global Women’s Leadership
|
43.56 |
43.81 |
43.56 |
43.81 |
0.37
|
0.86%
|
2021/09/21
Время 23:07
|
|
|
Scotia Canadian Large Cap Equity Index Tracker
|
26.11 |
26.11 |
26.09 |
26.11 |
0.32
|
1.24%
|
2021/09/21
Время 23:07
|
|
|
Manulife Multifactor Emerging Markets
|
30.01 |
29.86 |
29.86 |
30.01 |
0.34
|
1.15%
|
2021/09/21
Время 23:07
|
|
|
Purpose High Interest Savings
|
50.02 |
50.02 |
50.01 |
50.02 |
0.01
|
0.02%
|
2021/09/21
Время 23:07
|
|
|
Scotia International Equity Index Tracker
|
25.17 |
25.17 |
25.17 |
25.17 |
0.39
|
1.57%
|
2021/09/21
Время 23:07
|
|
|
Scotia US Equity Index Tracker
|
25.85 |
25.82 |
25.82 |
25.85 |
0.15
|
0.58%
|
2021/09/21
Время 23:07
|
|
|
TD S&P 500
|
32.26 |
32.26 |
32.26 |
32.26 |
0.13
|
0.40%
|
2021/09/21
Время 22:34
|
|
|
BetaPro Bitcoin
|
6.7 |
6.95 |
6.7 |
6.95 |
0.30
|
4.48%
|
2021/09/21
Время 22:34
|
|
|
Horizons Silver
|
10.84 |
10.83 |
10.83 |
10.84 |
0.15
|
1.40%
|
2021/09/21
Время 22:34
|
|
|
BMO India Equity
|
41.03 |
40.82 |
40.82 |
41.03 |
0.43
|
1.06%
|
2021/09/21
Время 22:34
|
|
|
Purpose Best Ideas
|
45.39 |
45.44 |
45.39 |
45.6 |
0.74
|
1.63%
|
2021/09/21
Время 22:34
|
|
|
RBC U.S. Banks Yield
|
22.63 |
22.53 |
22.53 |
22.7 |
0.57
|
2.52%
|
2021/09/21
Время 22:34
|
|
|
Mackenzie Canadian Equity
|
123.13 |
123.29 |
123.07 |
123.29 |
0.69
|
0.56%
|
2021/09/21
Время 22:34
|
|
|
BMO US Dividend CAD Hedged
|
26.04 |
26.06 |
26.04 |
26.18 |
0.03
|
0.12%
|
2021/09/21
Время 22:34
|
|
|
iShares ESG MSCI EAFE Index
|
24.33 |
24.33 |
24.31 |
24.33 |
0.47
|
1.97%
|
2021/09/21
Время 22:34
|
|
|
RBC Quant EU Div Leaders USD
|
18.16 |
18.16 |
18.16 |
18.16 |
0.35
|
1.93%
|
2021/09/21
Время 22:34
|
|
|
NBI Global Real Assets Income
|
19.94 |
19.94 |
19.94 |
19.94 |
0.04
|
0.20%
|
2021/09/21
Время 22:34
|
|
|
First Trust Senior Loan Common
|
17.97 |
17.96 |
17.96 |
17.97 |
0.03
|
0.17%
|
2021/09/21
Время 22:34
|
|
|
BMO High Yield Us Corporate Bond
|
19.67 |
19.65 |
19.64 |
19.7 |
0.00
|
0.00%
|
2021/09/21
Время 22:34
|
|
|
Scotia Canadian Bond Index Tracker
|
19.32 |
19.32 |
19.32 |
19.32 |
0.04
|
0.21%
|
2021/09/21
Время 22:34
|
|
|
BMO Short Term US Treasury Bond USD
|
51.01 |
51.01 |
51 |
51.01 |
0.01
|
0.02%
|
2021/09/21
Время 22:34
|
|
|
First Trust AlphaDEX Emerging Marke
|
15.49 |
15.49 |
15.49 |
15.49 |
0.33
|
2.18%
|
2021/09/21
Время 22:34
|
|
|
Mackenzie Maximum Diversification US
|
36.93 |
36.96 |
36.93 |
36.96 |
0.07
|
0.19%
|
2021/09/21
Время 22:34
|
|
|
Middlefield Healthcare & Life Sciences
|
12.03 |
12.03 |
12.03 |
12.03 |
0.08
|
0.67%
|
2021/09/21
Время 22:34
|
|
|
Healthcare Leaders Income Units Class U
|
8.7 |
8.73 |
8.7 |
8.73 |
0.02
|
0.23%
|
2021/09/21
Время 22:34
|
|
|
WisdomTree U.S. Quality Dividend Growth
|
35.26 |
35.7 |
35.26 |
35.7 |
0.26
|
0.74%
|
2021/09/21
Время 22:34
|
|
|
Bristol Gate Concentrated Canadian Equity
|
26.8 |
26.8 |
26.8 |
26.8 |
0.17
|
0.64%
|
2021/09/21
Время 22:34
|
|
|
Horizons Enhanced Income Energy Common Class
|
7.5 |
7.38 |
7.38 |
7.5 |
0.15
|
2.04%
|
2021/09/21
Время 22:34
|
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
33.61 |
33.72 |
33.61 |
33.72 |
0.08
|
0.24%
|
2021/09/21
Время 22:34
|
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
36.15 |
36.15 |
36.15 |
36.15 |
0.33
|
0.91%
|
2021/09/21
Время 22:34
|
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
25.17 |
25.25 |
25.17 |
25.25 |
0.14
|
0.56%
|
2021/09/21
Время 22:34
|
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.7 |
8.67 |
8.67 |
8.72 |
0.06
|
0.69%
|
2021/09/21
Время 22:34
|
|
|
Horizons Natural Gas
|
11.29 |
11.29 |
11.24 |
11.53 |
0.72
|
6.38%
|
2021/09/21
Время 22:06
|
|
|
RBC Target 2022 Corporate Bond
|
19.72 |
19.72 |
19.72 |
19.72 |
0.01
|
0.05%
|
2021/09/21
Время 22:06
|
|
|
BMO Low Volatility US Equity USD
|
34.4 |
34.4 |
34.4 |
34.4 |
0.03
|
0.09%
|
2021/09/21
Время 22:06
|
|
|
First Trust AlphaDEX US Div Common
|
33.36 |
33.36 |
33.36 |
33.36 |
0.43
|
1.29%
|
2021/09/21
Время 22:06
|
|
|
BetaPro Marijuana Companies Inverse
|
15.65 |
15.8 |
15.65 |
15.8 |
0.19
|
1.21%
|
2021/09/21
Время 22:06
|
|
|
Purpose Multi Strategy Market Neutr
|
20.55 |
20.64 |
20.55 |
20.64 |
0.06
|
0.29%
|
2021/09/21
Время 22:06
|
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.49 |
19.49 |
19.49 |
19.49 |
0.02
|
0.10%
|
2021/09/21
Время 22:06
|
|
|
iShares Short Duration High Income Common
|
17.17 |
17.17 |
17.17 |
17.17 |
0.01
|
0.06%
|
2021/09/21
Время 22:06
|
|
|
First Trust International Capital Strength
|
27.46 |
27.46 |
27.46 |
27.46 |
0.12
|
0.44%
|
2021/09/21
Время 22:06
|
|
|
CI WisdomTree Emerging Markets Dividend Index
|
28.84 |
28.89 |
28.84 |
28.89 |
0.44
|
1.53%
|
2021/09/21
Время 22:06
|
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
94.05 |
94.05 |
94.05 |
94.05 |
0.04
|
0.04%
|
2021/09/21
Время 22:06
|
|
|
BMO Aggregate Bond
|
15.91 |
15.91 |
15.91 |
15.94 |
0.02
|
0.13%
|
2021/09/21
Время 22:06
|
|
|
TD One-Click Aggressive Portfolio
|
18.36 |
18.4 |
18.36 |
18.4 |
0.06
|
0.33%
|
2021/09/21
Время 22:06
|
|
|
iShares Conservative Strategic Fixe
|
20.61 |
20.63 |
20.61 |
20.63 |
0.01
|
0.05%
|
2021/09/21
Время 22:06
|
|
|
Purpose Tactical Investment Grade B
|
19.48 |
19.48 |
19.48 |
19.48 |
0.08
|
0.41%
|
2021/09/21
Время 22:06
|
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
19.96 |
20.01 |
19.96 |
20.01 |
0.07
|
0.35%
|
2021/09/21
Время 22:06
|
|
|
Horizons Global Hydrogen Index
|
21.45 |
21.45 |
21.45 |
21.45 |
0.27
|
1.26%
|
2021/09/21
Время 21:35
|
|
|
Dynamic iShares Active U.S. Mid-Cap
|
11.19 |
11.19 |
11.19 |
11.19 |
0.01
|
0.09%
|
2021/09/21
Время 21:35
|
|
|
TD International Equity
|
21.04 |
21.03 |
21.03 |
21.04 |
0.35
|
1.69%
|
2021/09/21
Время 21:35
|
|
|
Fidelity Canadian Momentum Index
|
9.57 |
9.56 |
9.56 |
9.57 |
0.13
|
1.36%
|
2021/09/21
Время 21:35
|
|
|
Vanguard Global Minimum Volatility
|
33.91 |
33.95 |
33.91 |
33.99 |
0.36
|
1.07%
|
2021/09/21
Время 21:35
|
|
|
Mackenzie Maximum Diversification EM
|
28.04 |
27.95 |
27.95 |
28.04 |
0.30
|
1.08%
|
2021/09/21
Время 21:35
|
|
|
Mackenzie Canadian All Corporate Bond
|
103.77 |
103.87 |
103.77 |
103.87 |
0.15
|
0.14%
|
2021/09/21
Время 21:35
|
|
|
First Asset Enhanced Short Duration Bond
|
9.97 |
9.97 |
9.97 |
9.97 |
0.02
|
0.20%
|
2021/09/21
Время 21:35
|
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
28.95 |
28.95 |
28.95 |
28.95 |
0.15
|
0.52%
|
2021/09/21
Время 21:35
|
|
|
Dynamic Active International
|
24.45 |
24.43 |
24.41 |
24.45 |
0.33
|
1.37%
|
2021/09/21
Время 21:35
|
|
|
iShares Japan Fundamental Hedged C
|
17.57 |
17.6 |
17.55 |
17.6 |
0.30
|
1.74%
|
2021/09/21
Время 21:35
|
|
|
iShares MSCI Emerging Markets
|
35.85 |
35.77 |
35.75 |
35.85 |
0.26
|
0.73%
|
2021/09/21
Время 21:35
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.31 |
20.31 |
20.31 |
20.31 |
0.04
|
0.20%
|
2021/09/21
Время 21:35
|
|
|
TD Canadian Aggregate Bond
|
15.08 |
15.1 |
15.08 |
15.11 |
0.03
|
0.20%
|
2021/09/21
Время 21:06
|
|
|
Purpose Gold Bullion ETF NCH
|
27.29 |
27.29 |
27.29 |
27.29 |
0.08
|
0.29%
|
2021/09/21
Время 21:06
|
|
|
RBC Quant US Dividend Leaders
|
46.64 |
46.64 |
46.64 |
46.64 |
0.44
|
0.95%
|
2021/09/21
Время 21:06
|
|
|
Horizons Big Data & Hardware Index
|
24.75 |
24.56 |
24.54 |
24.75 |
0.38
|
1.56%
|
2021/09/21
Время 21:06
|
|
|
Horizons Big Data & Hardware Index
|
19.37 |
19.37 |
19.37 |
19.37 |
0.15
|
0.78%
|
2021/09/21
Время 21:06
|
|
|
iShares SP Global Consumer Discret
|
50.31 |
50.31 |
50.31 |
50.31 |
0.70
|
1.41%
|
2021/09/21
Время 21:06
|
|
|
iShares MSCI Canada Minimum Volatil
|
36.07 |
35.98 |
35.98 |
36.07 |
0.46
|
1.29%
|
2021/09/21
Время 21:06
|
|
|
RBC Quant EU Div Leaders CAD Hedged
|
23.33 |
23.33 |
23.33 |
23.33 |
0.40
|
1.74%
|
2021/09/21
Время 21:06
|
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
19.12 |
19.01 |
19.01 |
19.12 |
0.14
|
0.74%
|
2021/09/21
Время 21:06
|
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
39.48 |
39.53 |
39.48 |
39.53 |
0.47
|
1.20%
|
2021/09/21
Время 21:06
|
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.57 |
14.57 |
14.57 |
14.57 |
0.05
|
0.34%
|
2021/09/21
Время 21:06
|
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
18 |
17.89 |
17.89 |
18.02 |
0.05
|
0.28%
|
2021/09/21
Время 21:06
|
|
|
High Interest Savings Account
|
50.01 |
50.02 |
50.01 |
50.02 |
0.00
|
0.00%
|
2021/09/21
Время 21:06
|
|
|
Horizons Enhanced Income International Equity Comm
|
5.46 |
5.46 |
5.46 |
5.46 |
0.08
|
1.49%
|
2021/09/21
Время 20:34
|
|
|
TD S&P/TSX Capped Composite
|
23.07 |
23.08 |
23.07 |
23.08 |
0.27
|
1.18%
|
2021/09/21
Время 20:34
|
|
|
Mackenzie Floating Rate Income
|
19.35 |
19.35 |
19.35 |
19.35 |
0.01
|
0.05%
|
2021/09/21
Время 20:34
|
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.58 |
15.56 |
15.56 |
15.58 |
0.04
|
0.26%
|
2021/09/21
Время 20:34
|
|
|
Vanguard Canadian Government Bond
|
25.89 |
25.92 |
25.89 |
25.92 |
0.04
|
0.15%
|
2021/09/21
Время 20:34
|
|
|
BMO SP TSX Equal Weight Industrial
|
36.45 |
36.76 |
36.45 |
36.76 |
0.20
|
0.55%
|
2021/09/21
Время 20:34
|
|
|
iShares Edge MSCI Multifactor Canada
|
27.69 |
27.69 |
27.69 |
27.69 |
0.32
|
1.17%
|
2021/09/21
Время 20:34
|
|
|
IShares Global Government Bond (CAD-Hedged)
|
21.41 |
21.32 |
21.32 |
21.41 |
0.01
|
0.05%
|
2021/09/21
Время 20:34
|
|
|
CI First Asset MSCI World ESG Impact Unhedged
|
26.82 |
26.83 |
26.82 |
26.87 |
0.15
|
0.56%
|
2021/09/21
Время 20:34
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
27.82 |
27.84 |
27.79 |
27.84 |
0.34
|
1.24%
|
2021/09/21
Время 20:34
|
|
|
CI WisdomTree International Quality Dividend Growt
|
31.03 |
31.03 |
31.03 |
31.03 |
0.55
|
1.80%
|
2021/09/21
Время 20:34
|
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
26.54 |
26.5 |
26.44 |
26.86 |
0.05
|
0.19%
|
2021/09/21
Время 20:34
|
|
|
BMO Low Vol Int Eq CAD hdg
|
26.06 |
26.2 |
26.06 |
26.2 |
0.43
|
1.68%
|
2021/09/21
Время 20:07
|
|
|
PowerShares Low Volatility
|
23.55 |
23.55 |
23.55 |
23.55 |
0.07
|
0.30%
|
2021/09/21
Время 20:07
|
|
|
Dynamic iShares Active Global Fincl Services
|
37.23 |
37.23 |
37.23 |
37.23 |
0.09
|
0.24%
|
2021/09/21
Время 20:07
|
|
|
Dynamic iShares Active Investment Grade Floating R
|
20.25 |
20.25 |
20.25 |
20.25 |
0.01
|
0.05%
|
2021/09/21
Время 20:07
|
|
|
Manulife Multifactor Developed International Index
|
31.48 |
31.48 |
31.48 |
31.48 |
0.05
|
0.16%
|
2021/09/21
Время 20:07
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
40.78 |
40.78 |
40.78 |
40.78 |
0.63
|
1.54%
|
2021/09/21
Время 20:07
|
|
|
iShares Silver Bullion
|
11.22 |
11.22 |
11.22 |
11.22 |
0.16
|
1.45%
|
2021/09/21
Время 20:07
|
|
|
BMO Floating Rate High Yield
|
14.55 |
14.6 |
14.54 |
14.6 |
0.00
|
0.00%
|
2021/09/21
Время 20:07
|
|
|
PowerShares LadderRite US 0 5 Yr
|
22.35 |
22.27 |
22.27 |
22.35 |
0.21
|
0.95%
|
2021/09/21
Время 20:07
|
|
|
First Asset 1 5 Year Laddered Gov
|
10.51 |
10.51 |
10.51 |
10.51 |
0.01
|
0.10%
|
2021/09/21
Время 20:07
|
|
|
First Asset MSCI EU Low Risk CAD Co
|
31.29 |
31.38 |
31.29 |
31.38 |
0.13
|
0.42%
|
2021/09/21
Время 20:07
|
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
34.09 |
34.28 |
34.09 |
34.28 |
0.36
|
1.07%
|
2021/09/21
Время 20:07
|
|
|
Dynamic iShares Active Tactical Bond
|
22.46 |
22.46 |
22.46 |
22.46 |
0.01
|
0.04%
|
2021/09/21
Время 20:07
|
|
|
Hamilton Canadian Bank Mean Reversion
|
22.63 |
22.7 |
22.63 |
22.7 |
0.16
|
0.71%
|
2021/09/21
Время 20:07
|
|
|
Mackenzie Maximum Diversification Canada
|
29.86 |
29.86 |
29.86 |
29.86 |
0.13
|
0.44%
|
2021/09/21
Время 20:07
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.28 |
20.25 |
20.25 |
20.28 |
0.04
|
0.20%
|
2021/09/21
Время 20:07
|
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.33 |
19.33 |
19.33 |
19.33 |
0.02
|
0.10%
|
2021/09/21
Время 19:35
|
|
|
Fidelity U.S. High Quality Index
|
42.34 |
42.39 |
42.34 |
42.39 |
0.12
|
0.28%
|
2021/09/21
Время 19:35
|
|
|
PowerShares FTSE RAFI Canadian Smal
|
27.87 |
27.87 |
27.87 |
27.87 |
0.03
|
0.11%
|
2021/09/21
Время 19:35
|
|
|
Dynamic Active Global Infrastructure
|
19.56 |
19.56 |
19.56 |
19.56 |
0.28
|
1.45%
|
2021/09/21
Время 19:35
|
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
32.29 |
32.29 |
32.29 |
32.29 |
0.26
|
0.81%
|
2021/09/21
Время 19:35
|
|
|
Evolve Cloud Computing Index Fund Hedged
|
24.6 |
24.66 |
24.6 |
24.66 |
0.08
|
0.33%
|
2021/09/21
Время 19:35
|
|
|
First Trust Nasdaq Clean Edge Green Energy
|
26.37 |
26.37 |
26.37 |
26.37 |
0.05
|
0.19%
|
2021/09/21
Время 19:35
|
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
27.03 |
27.03 |
27.03 |
27.03 |
0.49
|
1.81%
|
2021/09/21
Время 19:35
|
|
|
BMO Mid Term US IG Corp Bond
|
19.77 |
19.78 |
19.75 |
19.78 |
0.03
|
0.15%
|
2021/09/21
Время 19:35
|
|
|
iShares Convertible Bond Common Class
|
18.7 |
18.7 |
18.7 |
18.7 |
0.10
|
0.54%
|
2021/09/21
Время 19:35
|
|
|
BMO Long-Term US Treasury Bond
|
59.39 |
59.32 |
59.32 |
59.39 |
0.19
|
0.32%
|
2021/09/21
Время 19:35
|
|
|
iShares Canadian Short Term Bond
|
27.79 |
27.78 |
27.78 |
27.79 |
0.00
|
0.00%
|
2021/09/21
Время 19:35
|
|
|
TD Active U.S. Enhanced Dividend
|
20.28 |
20.39 |
20.28 |
20.39 |
0.12
|
0.60%
|
2021/09/21
Время 19:35
|
|
|
RBC Quant Emerging Markets Equity
|
26.48 |
26.6 |
26.48 |
26.6 |
0.32
|
1.22%
|
2021/09/21
Время 19:35
|
|
|
CI First Asset High Interest Savings
|
50.02 |
50.03 |
50.02 |
50.03 |
0.00
|
0.00%
|
2021/09/21
Время 19:35
|
|
|
Fidelity Global Monthly High Income
|
12.89 |
12.87 |
12.87 |
12.89 |
0.05
|
0.39%
|
2021/09/21
Время 19:35
|
|
|
Lysander Slater Active
|
10.09 |
10.09 |
10.09 |
10.09 |
0.01
|
0.10%
|
2021/09/21
Время 19:06
|
|
|
Fidelity U.S. Value Index
|
11.54 |
11.54 |
11.54 |
11.54 |
0.04
|
0.35%
|
2021/09/21
Время 19:06
|
|
|
Brompton Global Dividend Growth
|
21.34 |
21.34 |
21.34 |
21.34 |
0.31
|
1.47%
|
2021/09/21
Время 19:06
|
|
|
Horizons Canadian High Dividend
|
37.98 |
37.98 |
37.98 |
37.98 |
0.22
|
0.58%
|
2021/09/21
Время 19:06
|
|
|
Horizons Canadian High Dividend
|
37.98 |
37.98 |
37.98 |
37.98 |
0.61
|
1.61%
|
2021/09/21
Время 19:06
|
|
|
Brand Leaders Plus Income Class U
|
12.24 |
12.24 |
12.24 |
12.24 |
0.16
|
1.32%
|
2021/09/21
Время 19:06
|
|
|
BMO Global Consumer Staples Hedged
|
23.36 |
23.36 |
23.36 |
23.36 |
0.20
|
0.86%
|
2021/09/21
Время 19:06
|
|
|
Franklin LibertyQT Global Dividend
|
23.86 |
23.88 |
23.86 |
23.88 |
0.19
|
0.80%
|
2021/09/21
Время 19:06
|
|
|
iShares Short Term Strategic Fixed
|
18.94 |
18.94 |
18.94 |
18.94 |
0.01
|
0.05%
|
2021/09/21
Время 19:06
|
|
|
Purpose Tactical Hedged Equity Non
|
31.36 |
31.36 |
31.36 |
31.36 |
0.20
|
0.64%
|
2021/09/21
Время 19:06
|
|
|
TD International Equity CAD Hedged
|
21.61 |
21.61 |
21.61 |
21.61 |
0.13
|
0.61%
|
2021/09/21
Время 19:06
|
|
|
TD Active Global Real Estate Equity
|
17.97 |
18.01 |
17.97 |
18.01 |
0.18
|
1.01%
|
2021/09/21
Время 19:06
|
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
25.65 |
25.66 |
25.65 |
25.66 |
0.01
|
0.04%
|
2021/09/21
Время 19:06
|
|
|
Horizons Active Global Dividend Common Class
|
27.21 |
27.19 |
27.19 |
27.21 |
0.25
|
0.93%
|
2021/09/21
Время 19:06
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
24.97 |
24.85 |
24.85 |
24.97 |
0.36
|
1.46%
|
2021/09/21
Время 19:06
|
|
|
Ninepoint Alternative Credit Opportunities - unit
|
20.15 |
20.15 |
20.15 |
20.15 |
0.02
|
0.10%
|
2021/09/21
Время 19:06
|
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
30.59 |
30.59 |
30.59 |
30.59 |
0.60
|
1.96%
|
2021/09/21
Время 19:06
|
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
12.26 |
12.26 |
12.26 |
12.26 |
0.04
|
0.33%
|
2021/09/21
Время 19:06
|
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
43.11 |
43.22 |
43.11 |
43.22 |
0.56
|
1.32%
|
2021/09/21
Время 19:06
|
|
|
Franklin FTSE Japan Index
|
26.66 |
26.66 |
26.66 |
26.66 |
0.45
|
1.72%
|
2021/09/21
Время 19:06
|
|
|
iShares US Fundamental C
|
50.85 |
50.85 |
50.85 |
50.85 |
0.59
|
1.17%
|
2021/09/21
Время 18:35
|
|
|
Emerge Ark Fintech Innovation Units
|
16.28 |
16.28 |
16.28 |
16.28 |
0.56
|
3.44%
|
2021/09/21
Время 18:35
|
|
|
Emerge Ark Genomics and Biotech Units
|
17.12 |
17.12 |
17.12 |
17.12 |
0.74
|
4.32%
|
2021/09/21
Время 18:35
|
|
|
Fidelity Systematic U.S. High Yield Bond
|
25.63 |
25.63 |
25.63 |
25.63 |
0.06
|
0.23%
|
2021/09/21
Время 18:35
|
|
|
Emerge ARK Autonomous Tech and Robotics Units
|
16.38 |
16.38 |
16.38 |
16.38 |
0.70
|
4.27%
|
2021/09/21
Время 18:35
|
|
|
Emerge Ark Global Disruptive Innovation Units
|
16.89 |
16.89 |
16.89 |
16.89 |
0.77
|
4.56%
|
2021/09/21
Время 18:35
|
|
|
First Asset Morningstar US Value CAD Hedged Common
|
11.87 |
11.87 |
11.87 |
11.87 |
0.03
|
0.25%
|
2021/09/21
Время 18:35
|
|
|
Franklin Liberty Core Balanced
|
24.64 |
24.64 |
24.64 |
24.64 |
0.21
|
0.86%
|
2021/09/21
Время 18:35
|
|
|
Purpose Tactical Hedged Equity
|
30.98 |
30.98 |
30.98 |
30.98 |
0.40
|
1.29%
|
2021/09/21
Время 18:35
|
|
|
iShares US Fundamental Hedged C
|
44.32 |
44.32 |
44.32 |
44.32 |
0.57
|
1.30%
|
2021/09/21
Время 18:35
|
|
|
iShares Premium Money Market Common Class
|
50.01 |
50.01 |
50.01 |
50.01 |
0.01
|
0.02%
|
2021/09/21
Время 18:35
|
|
|
RBC Vision Women's Leadership MSCI Canada
|
26.15 |
26.15 |
26.15 |
26.15 |
0.30
|
1.15%
|
2021/09/21
Время 18:35
|
|
|
TD International Equity
|
21.03 |
21.03 |
21.03 |
21.03 |
0.32
|
1.55%
|
2021/09/21
Время 18:35
|
|
|
Emerge Ark Ai and Big Data Unit
|
18.87 |
18.87 |
18.87 |
18.87 |
0.44
|
2.33%
|
2021/09/21
Время 18:35
|
|
|
First Trust AlphaDEX US Industrials
|
39.76 |
39.76 |
39.76 |
39.76 |
0.33
|
0.84%
|
2021/09/21
Время 18:35
|
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
51.49 |
51.49 |
51.49 |
51.49 |
0.02
|
0.04%
|
2021/09/21
Время 18:35
|
|
|
PowerShares Fundamental High Yield Corporate Bond
|
19.93 |
19.93 |
19.93 |
19.93 |
0.02
|
0.10%
|
2021/09/21
Время 18:35
|
|
|
BMO Ultra Short-Term US Bond
|
48.07 |
48.07 |
48.07 |
48.07 |
0.01
|
0.02%
|
2021/09/21
Время 18:35
|
|
|
Harvest Global Gold Giants Index
|
25.84 |
25.84 |
25.84 |
25.84 |
0.24
|
0.94%
|
2021/09/21
Время 18:35
|
|
|
PowerShares Canadian Preferred Share
|
15.96 |
15.96 |
15.96 |
15.96 |
0.14
|
0.88%
|
2021/09/21
Время 18:35
|
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
17.67 |
17.67 |
17.67 |
17.67 |
0.02
|
0.11%
|
2021/09/21
Время 18:35
|
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
11.37 |
11.37 |
11.37 |
11.37 |
0.17
|
1.50%
|
2021/09/21
Время 18:35
|
|
|
First Asset Active Credit Common
|
8.66 |
8.66 |
8.66 |
8.66 |
0.03
|
0.35%
|
2021/09/21
Время 18:35
|
|
|
Horizons Actv Floating Rate Sen E
|
9.28 |
9.28 |
9.28 |
9.28 |
0.03
|
0.32%
|
2021/09/21
Время 18:35
|
|
|
Franklin LibertyQT International Equity Index
|
22.08 |
22.08 |
22.08 |
22.08 |
0.27
|
1.24%
|
2021/09/21
Время 18:35
|
|
|
RBC Quant EAFE Dividend Leaders USD
|
19.65 |
19.65 |
19.65 |
19.65 |
0.47
|
2.45%
|
2021/09/21
Время 18:35
|
|
|
RBC Quant EM Dividend Leaders USD Units
|
16.63 |
16.63 |
16.63 |
16.63 |
0.10
|
0.60%
|
2021/09/21
Время 18:35
|
|
|
Fidelity International High Dividend Index Units S
|
23.54 |
23.54 |
23.54 |
23.54 |
0.30
|
1.29%
|
2021/09/21
Время 18:35
|
|
|
CI Canadian Equity Index
|
19.87 |
19.87 |
19.87 |
19.87 |
0.17
|
0.86%
|
2021/09/21
Время 18:35
|
|
|
RBC Quant EM Div Leaders
|
21.19 |
21.19 |
21.19 |
21.19 |
0.19
|
0.90%
|
2021/09/21
Время 18:35
|
|
|
Horizons Marijuana Life Sciences
|
6.2 |
6.2 |
6.2 |
6.2 |
0.19
|
3.06%
|
2021/09/21
Время 18:35
|
|
|
First Asset MSCI EU Low Risk Common
|
30.59 |
30.59 |
30.59 |
30.59 |
0.41
|
1.36%
|
2021/09/21
Время 18:35
|
|
|
Harvest Energy Leaders Plus Income ETF USD
|
3.07 |
3.07 |
3.07 |
3.07 |
0.04
|
1.32%
|
2021/09/21
Время 18:35
|
|
|
Fidelity Canadian Short Term Corporate Bond
|
25.86 |
25.86 |
25.86 |
25.86 |
0.02
|
0.08%
|
2021/09/21
Время 18:35
|
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.31 |
18.31 |
18.31 |
18.31 |
0.06
|
0.33%
|
2021/09/21
Время 18:35
|
|
|
First Asset MSCI Canada Quality
|
29.15 |
29.15 |
29.15 |
29.15 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
Horizons Emerging Markets Equity
|
36.86 |
36.86 |
36.86 |
37.6 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
Fidelity U.S. Low Volatility Index
|
36.52 |
36.52 |
36.36 |
36.62 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
Franklin FTSE Canada All Cap Index
|
26.23 |
26.23 |
26.23 |
26.23 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
First Trust Canadian Capital Strength A
|
32.4 |
32.4 |
32.29 |
32.4 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
Fidelity Systematic U.S. High Yield Bond Currency
|
25.78 |
25.78 |
25.78 |
25.78 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
20.7 |
20.7 |
20.7 |
20.72 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
Fidelity All-in-One Growth
|
10.99 |
10.99 |
10.93 |
11 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
iShares Core MSCI AC World ex Canad
|
34.63 |
34.63 |
34.33 |
34.7 |
0.00
|
0.00%
|
2021/09/21
Время 1:05
|
|
|
First Asset US Trendleaders
|
36 |
36 |
36 |
36.16 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Mackenzie Portfolio Completion
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
First Asset MSCI Wrld Low Risk CAD
|
35.63 |
35.63 |
35.63 |
35.63 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
SmartBe U.S. Quantitative Momentum Index Fund
|
16.49 |
16.49 |
16.49 |
16.49 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
22.89 |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
SmartBe Canadian Quantitative Momentum Index Fund
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
42.06 |
42.06 |
42.06 |
42.06 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
39.59 |
39.59 |
39.59 |
39.59 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Dynamic iShares Active Tactical Bond
|
20.73 |
20.73 |
20.69 |
20.75 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
iShares Edge MSCI Multifactor USA Units
|
35.54 |
35.54 |
35.54 |
35.54 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
19.55 |
19.55 |
19.55 |
19.59 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
AGFiQ Enhanced Global ESG Factors
|
36.21 |
36.21 |
36.21 |
36.57 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Horizons Inovestor Canadian Equity
|
12.85 |
12.85 |
12.85 |
12.85 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Starlight Global Infrastructure Series
|
11.73 |
11.73 |
11.73 |
11.83 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Horizons Laddered Canadian Preferred Share
|
25.61 |
25.61 |
25.61 |
25.8 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
51.07 |
51.07 |
50.98 |
51.23 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
iShares Floating Rate
|
20.08 |
20.08 |
20.08 |
20.09 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
BMO Equal Weight US Health Care
|
47.62 |
47.62 |
47.62 |
47.79 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
15.47 |
15.47 |
15.47 |
15.61 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
TD Active Preferred Share Unit
|
10.91 |
10.91 |
10.91 |
10.96 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
BMO MSCI Genomic Innovation Index
|
31.68 |
31.68 |
31.59 |
31.86 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Invesco ESG Canadian Core Plus Bond
|
19.56 |
19.56 |
19.52 |
19.64 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
First Asset Enhanced Short Duration Bond
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Harvest Space Innovation Index - Class A Units
|
20.48 |
20.48 |
20.36 |
20.49 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
TD Systematic International Equity Low Volatility
|
15.41 |
15.41 |
15.35 |
15.42 |
0.00
|
0.00%
|
2021/09/21
Время 0:36
|
|
|
Purpose U.S Preferred Share
|
24.63 |
24.63 |
24.63 |
24.73 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
NBI Canadian Family Business
|
29.17 |
29.17 |
29.17 |
29.17 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
WisdomTree Europe Hedged Equity
|
28.71 |
28.71 |
28.71 |
28.71 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
First Trust AlphaDEX US Technology
|
76.59 |
76.59 |
76.59 |
76.59 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
35.26 |
35.26 |
35.26 |
35.26 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
Emerge ARK Space Exploration CAD
|
9.85 |
9.85 |
10 |
9.91 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
CI WisdomTree International Quality Dividend Growt
|
32.03 |
32.03 |
32.03 |
32.22 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
18.56 |
18.56 |
18.53 |
18.56 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
Vanguard Canadian Long-Term Bond
|
27.52 |
27.52 |
27.35 |
27.52 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
First Asset Global Financial Sector
|
23.16 |
23.16 |
23.16 |
23.39 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
Evolve E-Gaming Index Unit (Hedged)
|
32.92 |
32.92 |
32.92 |
33.72 |
0.00
|
0.00%
|
2021/09/20
Время 23:36
|
|
|
AGF Global Opportunities Bond
|
25.13 |
25.13 |
25.13 |
25.13 |
0.00
|
0.00%
|
2021/09/20
Время 23:07
|
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
24.49 |
24.49 |
24.49 |
24.49 |
0.00
|
0.00%
|
2021/09/20
Время 23:07
|
|
|
First Asset Investment Grade Bond
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2021/09/20
Время 23:07
|
|
|
First Asset Short Term Government B
|
19.09 |
19.09 |
19.07 |
19.09 |
0.00
|
0.00%
|
2021/09/20
Время 23:07
|
|
|
AGFiQ Enhanced Core International Equity
|
31.31 |
31.31 |
31.31 |
31.31 |
0.00
|
0.00%
|
2021/09/20
Время 23:07
|
|
