Он-лайн форум
Canada
Canada

cad/usd

0.7454
Живая ставка
0 (0.05%)
Изменить
8 February 2023
Время 18:13:32
0 (0.09%)
Изменение / 3 месяца
0 (4.17%)
Изменение / 6 месяцев
0 (5.23%)
Годовая Колебания

S&P/TSX MidCap

1,249
Живая ставка
1 (0.07%)
Изменить
8 February 2023
Время 01:14:58
62 (5.19%)
Изменение / 3 месяца
61 (5.17%)
Изменение / 6 месяцев
48 (3.73%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
RBC Quant EU Div Leaders USD 16.11 16.11 16.11 16.11 0.88 5.78% 2023/02/08 Время 14:40
First Trust Dow Jones Internet 148.95 148.95 148.95 148.95 3.10 2.13% 2023/02/08 Время 14:40
RBC U.S. Banks Yield CAD Hedged 19.98 19.98 19.98 19.98 0.20 1.01% 2023/02/08 Время 14:40
WisdomTree Europe Hedged Equity 78.73 78.73 78.73 78.73 0.11 0.14% 2023/02/08 Время 14:40
BMO MSCI Genomic Innovation Index 21.7 21.7 21.7 21.7 0.07 0.32% 2023/02/08 Время 14:40
AGFiQ Enhanced Core Canadian Equity 32.82 32.82 32.82 32.82 0.06 0.18% 2023/02/08 Время 14:40
RBC Quant US Equity Leaders CAD Hdg 34.11 34.11 34.11 34.11 0.22 0.64% 2023/02/08 Время 14:40
Fidelity International Momentum Index 9.27 9.27 9.27 9.27 0.03 0.32% 2023/02/08 Время 14:40
iShares Convertible Bond Common Class 17.48 17.48 17.48 17.48 0.18 1.04% 2023/02/08 Время 14:40
CI WisdomTree U.S. MidCap Dividend Index 30.26 30.26 30.26 30.26 0.42 1.39% 2023/02/08 Время 14:40
iShares Core Income Balanced ETF Portfolio 19.01 19.01 19.01 19.01 0.09 0.47% 2023/02/08 Время 14:40
Fidelity International Low Volatility Index 25.33 25.33 25.33 25.33 0.27 1.08% 2023/02/08 Время 14:40
CI DoubleLine Income US$ Fund C$ Hedged Series 17.91 17.91 17.91 17.91 0.12 0.67% 2023/02/08 Время 14:40
CI Health Care Giants Covered Call Unhedged Units 12.82 12.82 12.82 12.82 0.04 0.31% 2023/02/08 Время 14:40
Mackenzie Maximum Diversification All World DM ex 21.44 21.44 21.44 21.44 0.20 0.93% 2023/02/08 Время 14:40
BMO Global Consumer Discretionary Hedged to CAD In 31.15 31.15 31.15 31.15 0.04 0.13% 2023/02/08 Время 14:40
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.78 17.78 17.78 17.78 1.32 7.42% 2023/02/08 Время 14:40
First Trust AlphaDEX U.S. Health Care Sector Index 30.8 30.8 30.8 30.8 0.07 0.23% 2023/02/08 Время 14:40
iShares ESG Advanced Canadian Corporate Bond Index 35.96 35.96 35.96 35.96 0.06 0.17% 2023/02/08 Время 14:40
Silver Bullion Trust ETF Non-Currency Hedged Units 16.08 16.08 16.08 16.08 1.58 9.83% 2023/02/08 Время 14:40
BMO US Dividend USD 28.53 28.53 28.53 28.53 0.22 0.78% 2023/02/08 Время 14:40
Horizons Industry 4.0 39.4 39.4 39.4 39.4 0.77 1.99% 2023/02/08 Время 14:40
BMO Canadian MBS Index 28.66 28.66 28.66 28.66 0.15 0.52% 2023/02/08 Время 14:40
BMO Global Communications 25.93 25.93 25.93 25.93 0.07 0.27% 2023/02/08 Время 14:40
First Asset Preferred Share 21.35 21.35 21.35 21.35 0.12 0.57% 2023/02/08 Время 14:40
Mackenzie Growth Allocation 22.79 22.79 22.79 22.79 0.05 0.22% 2023/02/08 Время 14:40
BMO Short-Term Discount Bond 28.77 28.77 28.77 28.77 0.03 0.10% 2023/02/08 Время 14:40
NBI Sustainable Canadian Bond 22.07 22.07 22.07 22.07 0.16 0.72% 2023/02/08 Время 14:40
BMO Equal Weight US Health Care 42.77 42.77 42.77 42.77 0.57 1.35% 2023/02/08 Время 14:40
BMO MSCI Fintech Innovation Index 22.82 22.82 22.82 22.82 0.19 0.83% 2023/02/08 Время 14:40
First Trust AlphaDEX US Technology 67.23 67.23 67.23 67.23 4.38 6.97% 2023/02/08 Время 14:40
First Trust AlphaDEX US Health Care 40.78 40.78 40.78 40.78 0.17 0.42% 2023/02/08 Время 14:40
iShares Conservative Short Term Str 17.65 17.65 17.65 17.65 0.04 0.23% 2023/02/08 Время 14:40
TD One-Click Conservative Portfolio 14.18 14.18 14.18 14.18 0.04 0.28% 2023/02/08 Время 14:40
BMO Short Provincial Bond Index (AU) 20.86 20.86 20.86 20.86 0.15 0.72% 2023/02/08 Время 14:40
BMO High Quality Corporate Bond Index 27.62 27.62 27.62 27.62 0.05 0.18% 2023/02/08 Время 14:40
IA Clarington Floating Rate Income Fund 8.9 8.9 8.9 8.9 0.01 0.11% 2023/02/08 Время 14:40
NBI Sustainable Canadian Corporate Bond 21.56 21.56 21.56 21.56 0.03 0.14% 2023/02/08 Время 14:40
Purpose Bitcoin Yield - USD Non-Curr Hdgd 3.4 3.4 3.4 3.4 0.18 5.59% 2023/02/08 Время 14:40
Desjardins RI Canada Multifactor - Low CO2 24.6 24.6 24.6 24.6 0.05 0.20% 2023/02/08 Время 14:40
Mackenzie Canadian Short Term Fixed Income 18.92 18.92 18.92 18.92 0.07 0.37% 2023/02/08 Время 14:40
Brompton North American Financials Dividend 20.16 20.16 20.16 20.16 0.01 0.05% 2023/02/08 Время 14:40
CIBC Active Investment Grade Corporate Bond 19.24 19.24 19.24 19.24 0.24 1.25% 2023/02/08 Время 14:40
Desjardins RI Emerging Markets Low CO2 Index 16.34 16.34 16.34 16.34 0.16 0.98% 2023/02/08 Время 14:40
BMO MSCI USA ESG Leaders Index (Hedged Units) 31.22 31.22 31.22 31.22 0.26 0.84% 2023/02/08 Время 14:40
Guardian Canadian Sector Controlled Equity Fund 20.84 20.84 20.84 20.84 0.03 0.14% 2023/02/08 Время 14:40
CI Galaxy Multi-Crypto CAD Unhedged Series Units 7.35 7.35 7.35 7.35 0.01 0.14% 2023/02/08 Время 14:40
PowerShares Fundamental High Yield Corporate Bond 17.48 17.48 17.48 17.48 0.03 0.17% 2023/02/08 Время 14:40
First Asset Morningstar National Bank Quebec Commo 25.62 25.62 25.62 25.62 0.06 0.23% 2023/02/08 Время 14:40
Franklin Liberty Canadian Investment Grade Corpora 17.28 17.28 17.28 17.28 0.11 0.64% 2023/02/08 Время 14:40
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.19 37.19 37.19 37.19 0.14 0.38% 2023/02/08 Время 14:40
Evolve Metaverse 6.06 6.06 6.06 6.06 0.14 2.36% 2023/02/08 Время 14:40
Evolve Innovation 29.54 29.54 29.54 29.54 0.22 0.74% 2023/02/08 Время 14:40
BMO US Put Write USD 14.82 14.82 14.82 14.82 0.26 1.75% 2023/02/08 Время 14:40
NBI Active U.S. Equity 31.33 31.33 31.33 31.33 1.33 4.43% 2023/02/08 Время 14:40
Blockchain Technologies 10.5 10.5 10.5 10.5 0.21 2.00% 2023/02/08 Время 14:40
BMO S&P US Mid Cap Index 38.48 38.48 38.48 38.48 0.28 0.73% 2023/02/08 Время 14:40
NBI Global Private Equity 34.51 34.51 34.51 34.51 0.33 0.96% 2023/02/08 Время 14:40
Purpose Global Bond Class 17.98 17.98 17.98 17.98 0.01 0.06% 2023/02/08 Время 14:40
CIBC Canadian Equity Index 22.13 22.13 22.13 22.13 0.02 0.09% 2023/02/08 Время 14:40
BMO MSCI Canada Value Index 26.25 26.25 26.25 26.25 0.14 0.54% 2023/02/08 Время 14:40
Fidelity U.S. Momentum Index 7.34 7.34 7.34 7.34 2.36 32.15% 2023/02/08 Время 14:40
iShares ESG Equity Portfolio 45.92 45.92 45.92 45.92 0.06 0.13% 2023/02/08 Время 14:40
RBC Quant EAFE Equity Leaders 23.15 23.15 23.15 23.15 0.31 1.34% 2023/02/08 Время 14:40
iShares ESG Balanced Portfolio 41.61 41.61 41.61 41.61 0.04 0.10% 2023/02/08 Время 14:40
Mackenzie International Equity 103.49 103.49 103.49 103.49 0.58 0.56% 2023/02/08 Время 14:40
Purpose Enhanced Premium Yield 18.34 18.34 18.34 18.34 0.04 0.22% 2023/02/08 Время 14:40
Horizons Global Metaverse Index 18.43 18.43 18.43 18.43 0.20 1.09% 2023/02/08 Время 14:40
NBI Sustainable Canadian Equity 33.76 33.76 33.76 33.76 0.01 0.03% 2023/02/08 Время 14:40
TD One-Click Moderate Portfolio 15.76 15.76 15.76 15.76 0.24 1.52% 2023/02/08 Время 14:40
BMO MSCI Canada ESG Leaders Index 33.34 33.34 33.34 33.34 0.10 0.30% 2023/02/08 Время 14:40
BMO Short Federal Bond Index (AU) 20.45 20.45 20.45 20.45 0.01 0.05% 2023/02/08 Время 14:40
First Asset 1 5 Year Laddered Gov 9.85 9.85 9.85 9.85 0.02 0.20% 2023/02/08 Время 14:40
Invesco Senior Loan Index ETF USD 13.09 13.09 13.09 13.09 0.08 0.61% 2023/02/08 Время 14:40
RBC PH&N Short Term Canadian Bond 19.48 19.48 19.48 19.48 0.01 0.05% 2023/02/08 Время 14:40
RBC Quant US Dividend Leaders USD 37.06 37.06 37.06 37.06 0.06 0.16% 2023/02/08 Время 14:40
BMO SP TSX Equal Weight Global Gld 71.6 71.6 71.6 71.6 0.80 1.13% 2023/02/08 Время 14:40
First Asset MSCI Wrld Low Risk CAD 34.71 34.71 34.71 34.71 0.13 0.37% 2023/02/08 Время 14:40
Franklin LibertyQT Global Dividend 23.98 23.98 23.98 23.98 0.22 0.92% 2023/02/08 Время 14:40
Harvest Global REIT Leaders Income 7.14 7.14 7.14 7.14 0.05 0.71% 2023/02/08 Время 14:40
Purpose Multi Strategy Market Neutr 19.69 19.69 19.69 19.69 0.07 0.36% 2023/02/08 Время 14:40
Fidelity Canadian High Quality Index 30.75 30.75 30.75 30.75 0.11 0.36% 2023/02/08 Время 14:40
CI First Asset Global Asset Allocation 23.75 23.75 23.75 23.75 0.26 1.11% 2023/02/08 Время 14:40
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.35 23.35 23.35 23.35 0.03 0.13% 2023/02/08 Время 14:40
Desjardins Canadian Universe Bond Index 17.52 17.52 17.52 17.52 0.03 0.17% 2023/02/08 Время 14:40
Purpose Ether Yield - USD Non-Curr Hdgd 2.78 2.78 2.78 2.78 0.06 2.21% 2023/02/08 Время 14:40
Desjardins Canadian Short Term Bond Index 18.18 18.18 18.18 18.18 0.09 0.50% 2023/02/08 Время 14:40
BMO MSCI Next Gen Internet Innovation Index 25.9 25.9 25.9 25.9 0.10 0.39% 2023/02/08 Время 14:40
BMO MSCI USA High Quality Index (Hedged Units) 35.2 35.2 35.2 35.2 0.45 1.29% 2023/02/08 Время 14:40
Evolve Cyber Security Index Fund - UnHedged Units 38.18 38.18 38.18 38.18 0.50 1.31% 2023/02/08 Время 14:40
Fidelity U.S. High Quality Currency Neutral Index 41.5 41.5 41.5 41.5 0.35 0.85% 2023/02/08 Время 14:40
BMO Balanced (Fixed Percentage Distribution Units) 27.43 27.43 27.43 27.43 0.07 0.26% 2023/02/08 Время 14:40
CI Lawrence Park Alternative Investment Grade Cred 18.95 18.95 18.95 18.95 0.14 0.74% 2023/02/08 Время 14:40
CI MSCI International Low Risk Weighted (Unhedged) 18.82 18.82 18.82 18.82 0.15 0.80% 2023/02/08 Время 14:40
CI WisdomTree U.S. Quality Dividend Growth Index E 39.94 39.94 39.94 39.94 0.11 0.28% 2023/02/08 Время 14:40
First Trust Cboe Vest U.S. Equity Buffer - Februar 35.3 35.3 35.3 35.3 0.41 1.18% 2023/02/08 Время 14:40
iShares Core S&P U.S. Total Market Index USD Share 31.19 31.19 31.19 31.19 0.14 0.45% 2023/02/08 Время 14:40
Picton Mahoney Fortified Long Short Alternative Fu 15.05 15.05 15.05 15.05 0.04 0.27% 2023/02/08 Время 14:40
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 25.17 25.17 25.17 25.17 0.02 0.08% 2023/02/08 Время 14:40
One Global Equity 32.93 32.93 32.93 32.93 0.29 0.89% 2023/02/08 Время 14:40
TD Active Global Income 20.87 20.87 20.87 20.87 0.08 0.38% 2023/02/08 Время 14:40
BMO Global Strategic Bond 26.25 26.25 26.25 26.25 0.16 0.61% 2023/02/08 Время 14:40
CIBC International Equity 20.86 20.86 20.86 20.86 0.04 0.19% 2023/02/08 Время 14:40
Purpose US Dividend Units 25.16 25.16 25.16 25.16 0.01 0.04% 2023/02/08 Время 14:40
Hamilton Financials Innovation 15.57 15.57 15.57 15.57 0.21 1.35% 2023/02/08 Время 14:40
Horizons Global Hydrogen Index 14.5 14.5 14.5 14.5 0.13 0.90% 2023/02/08 Время 14:40
TD Active Global Equity Growth 20.04 20.04 20.04 20.04 0.08 0.40% 2023/02/08 Время 14:40
First Asset MSCI Canada Quality 29.69 29.69 29.69 29.69 0.12 0.41% 2023/02/08 Время 14:40
Harvest Global Gold Giants Index 27.31 27.31 27.31 27.31 0.29 1.07% 2023/02/08 Время 14:40
Russell Investments Fixed Income 18.03 18.03 18.03 18.03 0.06 0.33% 2023/02/08 Время 14:40
Brompton European Dividend Growth 9.5 9.5 9.5 9.5 0.12 1.26% 2023/02/08 Время 14:40
Fidelity U.S. Low Volatility Index 38.55 38.55 38.55 38.55 0.20 0.52% 2023/02/08 Время 14:40
TD Global Healthcare Leaders Index 17.25 17.25 17.25 17.25 0.08 0.47% 2023/02/08 Время 14:40
TD International Equity CAD Hedged 21.53 21.53 21.53 21.53 0.02 0.09% 2023/02/08 Время 14:40
BMO Women In Leadership Fund Series 27.9 27.9 27.9 27.9 0.22 0.79% 2023/02/08 Время 14:40
Bristol Gate Concentrated US Equity 25.64 25.64 25.64 25.64 0.39 1.52% 2023/02/08 Время 14:40
First Asset MSCI EU Low Risk Common 26.44 26.44 26.44 26.44 0.01 0.04% 2023/02/08 Время 14:40
First Trust NYSE Arca Biotechnology 27.47 27.47 27.47 27.47 0.18 0.66% 2023/02/08 Время 14:40
Mackenzie Canadian Large Cap Equity 125.1 125.1 125.1 125.1 0.15 0.12% 2023/02/08 Время 14:40
Purpose Healthcare Innovation Yield 19.94 19.94 19.94 19.94 0.22 1.10% 2023/02/08 Время 14:40
iShares Edge MSCI Multifactor Canada 27.01 27.01 27.01 27.01 0.20 0.74% 2023/02/08 Время 14:40
Mackenzie Global Infrastructure Index 113.36 113.36 113.36 113.36 0.25 0.22% 2023/02/08 Время 14:40
Guardian Directed Equity Path Unhedged 18.44 18.44 18.44 18.44 0.17 0.92% 2023/02/08 Время 14:40
TD Active Global Infrastructure Equity 17.91 17.91 17.91 17.91 0.07 0.39% 2023/02/08 Время 14:40
CI Munro Alternative Global Growth Fund 17.53 17.53 17.53 17.53 0.05 0.29% 2023/02/08 Время 14:40
Guardian Directed Premium Yield Unhedged 19.14 19.14 19.14 19.14 0.01 0.05% 2023/02/08 Время 14:40
IA Clarington Core Plus Bond Fund Series 9.44 9.44 9.44 9.44 0.04 0.42% 2023/02/08 Время 14:40
Desjardins Canadian Preferred Share Index 17.09 17.09 17.09 17.09 0.15 0.89% 2023/02/08 Время 14:40
Purpose Global Climate Opportunities Fund 19.44 19.44 19.44 19.44 0.08 0.41% 2023/02/08 Время 14:40
CI WisdomTree Japan Equity Index Non-Hedged 26 26 26 26 0.29 1.13% 2023/02/08 Время 14:40
Manulife Multifactor Canadian SMID Cap Index 36.5 36.5 36.5 36.5 0.01 0.03% 2023/02/08 Время 14:40
Manulife Multifactor Canadian Large Cap Index 34.5 34.5 34.5 34.5 0.19 0.55% 2023/02/08 Время 14:40
Harvest Tech Achievers Growth & Income ETF USD 14.1 14.1 14.1 14.1 0.05 0.35% 2023/02/08 Время 14:40
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.15 46.15 46.15 46.15 0.33 0.72% 2023/02/08 Время 14:40
Horizons Active Global Fixed Income Common Class 7.06 7.06 7.06 7.06 0.04 0.57% 2023/02/08 Время 14:40
BMO ESG High Yield US Corporate Bond Index (Hedged 25.05 25.05 25.05 25.05 0.62 2.54% 2023/02/08 Время 14:40
Desjardins 1-5 Year Laddered Canadian Government B 17.59 17.59 17.59 17.59 0.03 0.17% 2023/02/08 Время 14:40
Fidelity International High Dividend Index Units S 23.93 23.93 23.93 23.93 0.20 0.84% 2023/02/08 Время 14:40
Fidelity U.S. High Dividend Currency Neutral Index 28.79 28.79 28.79 28.79 0.27 0.95% 2023/02/08 Время 14:40
First Asset Canadian Convertible Bond Common Class 9.77 9.77 9.77 9.77 0.07 0.72% 2023/02/08 Время 14:40
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.55 10.55 10.55 10.55 0.05 0.47% 2023/02/08 Время 14:40
Harvest Brand Leaders Plus Income ETF Class U Unit 10.76 10.76 10.76 10.76 0.08 0.74% 2023/02/08 Время 14:40
iShares Core MSCI US Quality Dividend Index USD Sh 19.65 19.65 19.65 19.65 0.29 1.48% 2023/02/08 Время 14:40
Manulife Multifactor U.S. Large Cap Index ETF (Unh 43.15 43.15 43.15 43.15 0.15 0.35% 2023/02/08 Время 14:40
BMO All-Equity 39.61 39.61 39.61 39.61 0.20 0.51% 2023/02/08 Время 14:40
BMO Balanced ESG 31.38 31.38 31.38 31.38 0.04 0.13% 2023/02/08 Время 14:40
Purpose Best Ideas 29.83 29.83 29.83 29.83 0.51 1.74% 2023/02/08 Время 14:40
CIBC U.S. Equity Index 22.01 22.01 22.01 22.01 0.12 0.55% 2023/02/08 Время 14:40
BMO MSCI Innovation Index 23.45 23.45 23.45 23.45 0.39 1.66% 2023/02/08 Время 14:40
BMO US High Dividend CC USD 22.51 22.51 22.51 22.51 0.05 0.22% 2023/02/08 Время 14:40
RBC Quant US Equity Leaders 41.99 41.99 41.99 41.99 0.50 1.21% 2023/02/08 Время 14:40
BMO BBB Corporate Bond Index 27.15 27.15 27.15 27.15 0.23 0.85% 2023/02/08 Время 14:40
BMO ESG Corporate Bond Index 26.54 26.54 26.54 26.54 0.16 0.60% 2023/02/08 Время 14:40
BMO Mid Term US IG Corp Bond 17.19 17.19 17.19 17.19 0.03 0.17% 2023/02/08 Время 14:40
Franklin Global Growth Active 21.13 21.13 21.13 21.13 0.14 0.66% 2023/02/08 Время 14:40
BMO MSCI USA ESG Leaders Index 38.55 38.55 38.55 38.55 0.11 0.29% 2023/02/08 Время 14:40
BMO Ultra Short-Term Bond (AU) 54.86 54.86 54.86 54.86 0.01 0.02% 2023/02/08 Время 14:40
Franklin Liberty Core Plus Bond 17.54 17.54 17.54 17.54 0.11 0.63% 2023/02/08 Время 14:40
Vanguard Global Momentum Factor 44.43 44.43 44.43 44.43 0.08 0.18% 2023/02/08 Время 14:40
BMO Low Volatility US Equity USD 36.7 36.7 36.7 36.7 0.19 0.52% 2023/02/08 Время 14:40
Horizons Equal Weight Canada REIT 26.65 26.65 26.65 26.65 0.30 1.13% 2023/02/08 Время 14:40
iShares Global Water Common Class 50 50 50 50 0.13 0.26% 2023/02/08 Время 14:40
iShares SP Global Industrials CAD 41.6 41.6 41.6 41.6 0.03 0.07% 2023/02/08 Время 14:40
PowerShares FTSE RAFI Global Small 30.79 30.79 30.79 30.79 0.07 0.23% 2023/02/08 Время 14:40
Evolve E-Gaming Index Unit (Hedged) 25.52 25.52 25.52 25.52 0.12 0.47% 2023/02/08 Время 14:40
First Asset Morningstar US Value Co 17.92 17.92 17.92 17.92 0.36 2.01% 2023/02/08 Время 14:40
iShares Conservative Strategic Fixe 17.82 17.82 17.82 17.82 0.03 0.17% 2023/02/08 Время 14:40
Franklin Liberty Short Duration Bond 18.57 18.57 18.57 18.57 0.03 0.16% 2023/02/08 Время 14:40
Dynamic Active International Dividend 21.28 21.28 21.28 21.28 0.15 0.70% 2023/02/08 Время 14:40
TD Global Technology Innovators Index 6.1 6.1 6.1 6.1 0.05 0.83% 2023/02/08 Время 14:40
Harvest Clean Energy ETF Class A units 12.81 12.81 12.81 12.81 0.07 0.55% 2023/02/08 Время 14:40
Harvest US Bank Leaders Income Class A 14.91 14.91 14.91 14.91 0.15 1.02% 2023/02/08 Время 14:40
iShares ESG Advanced MSCI Canada Index 60.42 60.42 60.42 60.42 0.26 0.43% 2023/02/08 Время 14:40
TD Morningstar ESG Canada Equity Index 18.11 18.11 18.11 18.11 0.03 0.17% 2023/02/08 Время 14:40
BMO NASDAQ 100 Equity Index (USD Units) 27.4 27.4 27.4 27.4 0.17 0.62% 2023/02/08 Время 14:40
iShares ESG MSCI Emerging Markets Index 18.7 18.7 18.7 18.7 0.07 0.37% 2023/02/08 Время 14:40
Desjardins RI Global Multifactor FFR Free 23.99 23.99 23.99 23.99 0.07 0.29% 2023/02/08 Время 14:40
Fidelity Canadian Short Term Corporate Bond 24.2 24.2 24.2 24.2 0.02 0.08% 2023/02/08 Время 14:40
CI WisdomTree Emerging Markets Dividend Index 25.11 25.11 25.11 25.11 0.24 0.96% 2023/02/08 Время 14:40
First Asset Morningstar Canada Value Common Class 20.99 20.99 20.99 20.99 0.12 0.57% 2023/02/08 Время 14:40
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 52.29 52.29 52.29 52.29 0.31 0.60% 2023/02/08 Время 14:40
Dynamic iShares Active Investment Grade Floating R 19.8 19.8 19.8 19.8 0.04 0.20% 2023/02/08 Время 14:40
Evolve Global Healthcare Enhanced Yield Fund UnHed 21 21 21 21 3.12 14.86% 2023/02/08 Время 14:40
First Asset Morningstar US Value CAD Hedged Common 12.44 12.44 12.44 12.44 0.01 0.08% 2023/02/08 Время 14:40
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.06 37.06 37.06 37.06 0.61 1.67% 2023/02/08 Время 14:40
iShares Core MSCI Global Quality Dividend Index (C 23.63 23.63 23.63 23.63 0.01 0.04% 2023/02/08 Время 14:40
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.57 15.57 15.57 15.57 0.02 0.13% 2023/02/08 Время 14:40
Mackenzie Developed ex-North America Aggregate Bon 86.06 86.06 86.06 86.06 0.29 0.34% 2023/02/08 Время 14:40
Mackenzie Maximum Diversification Developed Market 21.35 21.35 21.35 21.35 0.09 0.42% 2023/02/08 Время 14:40
Picton Mahoney Fortified Market Neutral Alternativ 13.13 13.13 13.13 13.13 0.04 0.31% 2023/02/08 Время 14:40
Bitcoin USD 8.47 8.47 8.47 8.47 0.07 0.83% 2023/02/08 Время 14:40
BMO Japan Index 28.51 28.51 28.51 28.51 0.05 0.18% 2023/02/08 Время 14:40
BMO Conservative 31.57 31.57 31.57 31.57 0.06 0.19% 2023/02/08 Время 14:40
Horizons Crude Oil 20.23 20.23 20.23 20.23 0.71 3.64% 2023/02/08 Время 14:40
Purpose US Cash Fund 100.14 100.14 100.14 100.14 0.02 0.02% 2023/02/08 Время 14:40
BMO Corporate Bond Index 45.53 45.53 45.53 45.53 0.09 0.20% 2023/02/08 Время 14:40
RBC Quant EM Div Leaders 18.74 18.74 18.74 18.74 0.09 0.48% 2023/02/08 Время 14:40
Mackenzie Canadian Equity 125.76 125.76 125.76 125.76 0.23 0.18% 2023/02/08 Время 14:40
BMO Low Vol Int Eq CAD hdg 24.53 24.53 24.53 24.53 0.05 0.20% 2023/02/08 Время 14:40
Horizons Seasonal Rotation 26.02 26.02 26.02 26.02 0.14 0.54% 2023/02/08 Время 14:40
iShares ESG MSCI EAFE Index 22.66 22.66 22.66 22.66 0.10 0.44% 2023/02/08 Время 14:40
Horizons Actv CDN Muni Bnd E 9.31 9.31 9.31 9.31 0.04 0.43% 2023/02/08 Время 14:40
iShares ESG Growth Portfolio 44.03 44.03 44.03 44.03 0.21 0.48% 2023/02/08 Время 14:40
Purpose Gold Bullion ETF NCH 30.13 30.13 30.13 30.13 0.14 0.47% 2023/02/08 Время 14:40
QuantShares Enhanced Core EM 24.05 24.05 24.05 24.05 0.54 2.25% 2023/02/08 Время 14:40
CI Gold Bullion Fund UnHedged 25.06 25.06 25.06 25.06 0.18 0.72% 2023/02/08 Время 14:40
Franklin Liberty Core Balanced 22.61 22.61 22.61 22.61 0.14 0.62% 2023/02/08 Время 14:40
Horizons Global BBIG Technology 17.5 17.5 17.5 17.5 5.84 33.37% 2023/02/08 Время 14:40
RBC Quant EAFE Dividend Leaders 22.45 22.45 22.45 22.45 0.48 2.14% 2023/02/08 Время 14:40
BMO High Yield Us Corporate Bond 17.43 17.43 17.43 17.43 0.02 0.11% 2023/02/08 Время 14:40
BMO Short Term US IG Corp Bond Hdg 13.1 13.1 13.1 13.1 0.01 0.08% 2023/02/08 Время 14:40
Vanguard Global Minimum Volatility 32.17 32.17 32.17 32.17 0.31 0.96% 2023/02/08 Время 14:40
BMO MSCI All Country World High Qua 46.9 46.9 46.9 46.9 0.41 0.88% 2023/02/08 Время 14:40
CI Emerging Markets Alpha C$ Series 17.17 17.17 17.17 17.17 0.22 1.28% 2023/02/08 Время 14:40
First Asset Global Financial Sector 23.79 23.79 23.79 23.79 0.09 0.38% 2023/02/08 Время 14:40
Horizons US 7-10 Year Treasury Bond 54.54 54.54 54.54 54.54 13.33 32.35% 2023/02/08 Время 14:40
iShares ESG Advanced MSCI USA Index 57.44 57.44 57.44 57.44 0.38 0.67% 2023/02/08 Время 14:40
RBC Quant EAFE Dividend Leaders CAD 24.33 24.33 24.33 24.33 0.08 0.33% 2023/02/08 Время 14:40
iShares Edge MSCI Min Vol EAFE Units 33.88 33.88 33.88 33.88 0.11 0.33% 2023/02/08 Время 14:40
iShares Core MSCI US Quality Dividend 26.56 26.56 26.56 26.56 0.03 0.11% 2023/02/08 Время 14:40
iShares Edge MSCI Min Vol USA CAD Hdg 30.64 30.64 30.64 30.64 0.24 0.78% 2023/02/08 Время 14:40
Evolve Active Global Fixed Income Fund 46.5 46.5 46.5 46.5 0.01 0.02% 2023/02/08 Время 14:40
Horizons S&P/TSX Capped Composite Index 32.06 32.06 32.06 32.06 0.16 0.50% 2023/02/08 Время 14:40
BMO US Preferred Share Index (USD Units) 21.85 21.85 21.85 21.85 0.70 3.20% 2023/02/08 Время 14:40
Evolve Cloud Computing Index Fund Hedged 16.23 16.23 16.23 16.23 0.31 1.95% 2023/02/08 Время 14:40
Fidelity U.S. Value Currency Neutral Index 13.43 13.43 13.43 13.43 0.07 0.52% 2023/02/08 Время 14:40
Hamilton Australian Bank Equal-Weight Index 23.03 23.03 23.03 23.03 0.17 0.74% 2023/02/08 Время 14:40
TD Select U.S. Short Term Corporate Bond Ladder 13.64 13.64 13.64 13.64 3.62 36.13% 2023/02/08 Время 14:40
CI Alternative Diversified Opportunities Fund USD 19.45 19.45 19.45 19.45 0.02 0.10% 2023/02/08 Время 14:40
BMO SIA Focused North American Equity Fund ETF Ser 37.93 37.93 37.93 37.93 0.37 0.99% 2023/02/08 Время 14:40
CI Global Infrastructure Private Pool - ETF C$ Ser 23.89 23.89 23.89 23.89 0.01 0.04% 2023/02/08 Время 14:40
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.62 19.62 19.62 19.62 0.03 0.15% 2023/02/08 Время 14:40
CI WisdomTree International Quality Dividend Growt 26.5 26.5 26.5 26.5 0.14 0.53% 2023/02/08 Время 14:40
Evolve Global Materials & Mining Enhanced Yield He 28.34 28.34 28.34 28.34 0.13 0.46% 2023/02/08 Время 14:40
Fidelity U.S. Dividend for Rising Rates Index Unit 24.54 24.54 24.54 24.54 0.21 0.86% 2023/02/08 Время 14:40
Fidelity U.S. Low Volatility Currency Neutral Inde 37.08 37.08 37.08 37.08 0.26 0.71% 2023/02/08 Время 14:40
Franklin ClearBridge Sustainable Global Infrastruc 21.55 21.55 21.55 21.55 0.14 0.65% 2023/02/08 Время 14:40
Ninepoint Bitcoin 6.9 6.9 6.9 6.9 0.02 0.29% 2023/02/08 Время 14:40
BMO Low Vol Int Eq 22.98 22.98 22.98 22.98 0.23 1.00% 2023/02/08 Время 14:40
BMO Real Return Bond 15.49 15.49 15.49 15.49 0.09 0.58% 2023/02/08 Время 14:40
RBC U.S. Banks Yield 22.58 22.58 22.58 22.58 0.27 1.21% 2023/02/08 Время 14:40
BMO Premium Yield USD 28.22 28.22 28.22 28.22 0.13 0.46% 2023/02/08 Время 14:40
iShares Jantzi Social 31.58 31.58 31.58 31.58 0.15 0.48% 2023/02/08 Время 14:40
Purpose Premium Yield 17.59 17.59 17.59 17.59 0.08 0.46% 2023/02/08 Время 14:40
BMO Short Federal Bond 13.34 13.34 13.34 13.34 0.01 0.07% 2023/02/08 Время 14:40
Purpose Monthly Income 17.66 17.66 17.66 17.66 0.09 0.51% 2023/02/08 Время 14:40
Horizons Global Uranium 24.2 24.2 24.2 24.2 0.27 1.13% 2023/02/08 Время 14:40
Invesco S&P 500 ESG Index 29.04 29.04 29.04 29.04 0.28 0.97% 2023/02/08 Время 14:40
BMO US Dividend CAD Hedged 26.59 26.59 26.59 26.59 0.12 0.45% 2023/02/08 Время 14:40
CI Gold Bullion Fund Hedged 23.54 23.54 23.54 23.54 0.04 0.17% 2023/02/08 Время 14:40
Evolve Cyber Security Hedged 34.22 34.22 34.22 34.22 0.87 2.61% 2023/02/08 Время 14:40
PIMCO Managed Core Bond Pool 17.89 17.89 17.89 17.89 0.02 0.11% 2023/02/08 Время 14:40
Purpose Strategic Yield Fund 18.51 18.51 18.51 18.51 0.04 0.22% 2023/02/08 Время 14:40
QuantShares Enhanced Core US 41.61 41.61 41.61 41.61 0.09 0.22% 2023/02/08 Время 14:40
Vanguard Global Value Factor 43.46 43.46 43.46 43.46 0.40 0.93% 2023/02/08 Время 14:40
Purpose Bitcoin Yield - Units 3.31 3.31 3.31 3.31 0.02 0.61% 2023/02/08 Время 14:40
First Trust Senior Loan Common 17.05 17.05 17.05 17.05 0.03 0.18% 2023/02/08 Время 14:40
RBC Target 2023 Corporate Bond 18.82 18.82 18.82 18.82 0.03 0.16% 2023/02/08 Время 14:40
Horizons Canadian High Dividend 45.5 45.5 45.5 45.5 0.16 0.35% 2023/02/08 Время 14:40
iShares Core SP US Total Market 35.41 35.41 35.41 35.41 0.34 0.97% 2023/02/08 Время 14:40
Russell Investments Real Assets 18.23 18.23 18.23 18.23 0.10 0.55% 2023/02/08 Время 14:40
TD U.S. Long Term Treasury Bond 124.03 124.03 124.03 124.03 1.02 0.82% 2023/02/08 Время 14:40
Evolve FANGMA Index Unhedged USD 8.61 8.61 8.61 8.61 0.08 0.93% 2023/02/08 Время 14:40
Fidelity U.S. High Quality Index 32.12 32.12 32.12 32.12 0.72 2.29% 2023/02/08 Время 14:40
First Trust NASDAQ Cybersecurity 32.45 32.45 32.45 32.45 0.32 1.00% 2023/02/08 Время 14:40
Desjardins RI USA - Low CO2 Index 29.78 29.78 29.78 29.78 0.32 1.09% 2023/02/08 Время 14:40
RBC Quant Canadian Equity Leaders 27.63 27.63 27.63 27.63 0.18 0.65% 2023/02/08 Время 14:40
BMO Global Consumer Staples Hedged 23.5 23.5 23.5 23.5 0.21 0.89% 2023/02/08 Время 14:40
Vanguard FTSE Developed Europe All 31.35 31.35 31.35 31.35 0.07 0.22% 2023/02/08 Время 14:40
RBC Quant Canadian Dividend Leaders 24.93 24.93 24.93 24.93 0.06 0.24% 2023/02/08 Время 14:40
Franklin LibertyQT U.S. Equity Index 32.27 32.27 32.27 32.27 0.26 0.81% 2023/02/08 Время 14:40
PIMCO Managed Conservative Bond Pool 18.17 18.17 18.17 18.17 0.19 1.05% 2023/02/08 Время 14:40
TD Morningstar ESG U.S. Equity Index 17.3 17.3 17.3 17.3 0.17 0.98% 2023/02/08 Время 14:40
Horizons Active Cdn Bond Common Class 8.97 8.97 8.97 8.97 0.02 0.22% 2023/02/08 Время 14:40
iShares Global Healthcare (CAD Hedged) 66.06 66.06 66.06 66.06 0.36 0.55% 2023/02/08 Время 14:40
Mackenzie US Large Cap Equity Index USD 118 118 118 118 0.98 0.84% 2023/02/08 Время 14:40
Mackenzie US Large Cap Equity CAD Hedged 136.55 136.55 136.55 136.55 0.86 0.63% 2023/02/08 Время 14:40
PowerShares FTSE RAFI Canadian Fundamental 35.72 35.72 35.72 35.72 0.17 0.48% 2023/02/08 Время 14:40
BMO MSCI Tech & Industrial Innovation Index 27 27 27 27 0.16 0.59% 2023/02/08 Время 14:40
Mackenzie Global Sustainable Dividend Index 22.44 22.44 22.44 22.44 0.21 0.94% 2023/02/08 Время 14:40
BMO Equal Weight US Health Care (CAD Hedged) 72.39 72.39 72.39 72.39 0.68 0.95% 2023/02/08 Время 14:40
Horizons Active Global Dividend Common Class 27.57 27.57 27.57 27.57 0.06 0.22% 2023/02/08 Время 14:40
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 36.62 36.62 36.62 36.62 0.09 0.25% 2023/02/08 Время 14:40
iShares Core Conservative Balanced ETF Portfolio 20.82 20.82 20.82 20.82 0.03 0.14% 2023/02/08 Время 14:40
CI Alternative Diversified Opportunities Fund CAD 19.42 19.42 19.42 19.42 0.04 0.21% 2023/02/08 Время 14:40
Desjardins RI Developed ex-USA ex-Canada Multifact 19.8 19.8 19.8 19.8 0.19 0.96% 2023/02/08 Время 14:40
Horizons Tactical Absolute Return Bond Total Retur 9.84 9.84 9.84 9.84 0.04 0.41% 2023/02/08 Время 14:40
iShares Global Monthly Dividend (CAD Hedged) Commo 20.63 20.63 20.63 20.63 0.09 0.44% 2023/02/08 Время 14:40
Picton Mahoney Fortified Multi-Strategy Alternativ 11.65 11.65 11.65 11.65 0.04 0.34% 2023/02/08 Время 14:40
BMO US Dividend 37.12 37.12 37.12 37.12 0.06 0.16% 2023/02/08 Время 14:40
BMO India Equity 37.04 37.04 37.04 37.04 0.25 0.67% 2023/02/08 Время 14:40
Guardian Canadian Bond 17.84 17.84 17.84 17.84 0.05 0.28% 2023/02/08 Время 14:40
BMO US Put Write Hedged 14.45 14.45 14.45 14.45 0.01 0.07% 2023/02/08 Время 14:40
Evolve Cryptocurrencies 5.59 5.59 5.59 5.59 0.02 0.36% 2023/02/08 Время 14:40
iShares MSCI Europe IMI 26.6 26.6 26.6 26.6 0.13 0.49% 2023/02/08 Время 14:40
Ether USD Unhedged Units 7.31 7.31 7.31 7.31 0.05 0.68% 2023/02/08 Время 14:40
BMO MSCI EAFE (CAD Hedged) 25.33 25.33 25.33 25.33 0.06 0.24% 2023/02/08 Время 14:40
Fidelity Advantage Bitcoin 10.54 10.54 10.54 10.54 0.08 0.76% 2023/02/08 Время 14:40
BMO Covered Call Technology 26.99 26.99 26.99 26.99 0.32 1.20% 2023/02/08 Время 14:40
CI Enhanced Government Bond 10.11 10.11 10.11 10.11 0.15 1.48% 2023/02/08 Время 14:40
BMO Floating Rate High Yield 14.15 14.15 14.15 14.15 0.04 0.28% 2023/02/08 Время 14:40
BMO Short-Term US TIPS Index 30.94 30.94 30.94 30.94 0.02 0.06% 2023/02/08 Время 14:40
Dynamic Active International 18.2 18.2 18.2 18.2 0.07 0.38% 2023/02/08 Время 14:40
Purpose Diversified Real Asset 28.16 28.16 28.16 28.16 0.10 0.36% 2023/02/08 Время 14:40
TD Active Preferred Share Unit 9.84 9.84 9.84 9.84 0.04 0.41% 2023/02/08 Время 14:40
Vanguard FTSE Dev All Cap Ex US 38.4 38.4 38.4 38.4 0.23 0.60% 2023/02/08 Время 14:40
BMO International Dividend Units 20.93 20.93 20.93 20.93 0.08 0.38% 2023/02/08 Время 14:40
Mackenzie Canadian Aggregate Bond 91.51 91.51 91.51 91.51 0.09 0.10% 2023/02/08 Время 14:40
Fidelity International Value Index 29.9 29.9 29.9 29.9 0.31 1.05% 2023/02/08 Время 14:40
iShares Short Term Strategic Fixed 16.74 16.74 16.74 16.74 0.05 0.30% 2023/02/08 Время 14:40
BMO MSCI Europe High Quality CAD He 28.26 28.26 28.26 28.26 0.04 0.14% 2023/02/08 Время 14:40
First Asset Energy Giants CC Adviso 7.93 7.93 7.93 7.93 0.20 2.59% 2023/02/08 Время 14:40
Horizons Balanced Tri ETF Portfolio 12.95 12.95 12.95 12.95 0.03 0.23% 2023/02/08 Время 14:40
CIBC Flexible Yield ETF (CAD-Hedged) 17.15 17.15 17.15 17.15 0.01 0.06% 2023/02/08 Время 14:40
Desjardins RI Canada - Low CO2 Index 25.75 25.75 25.75 25.75 0.04 0.16% 2023/02/08 Время 14:40
PowerShares Senior Loan (CAD Hedged) 16.62 16.62 16.62 16.62 0.04 0.24% 2023/02/08 Время 14:40
Fidelity Global Investment Grade Bond 16.56 16.56 16.56 16.56 0.06 0.36% 2023/02/08 Время 14:40
First Trust Canadian Capital Strength 43.5 43.5 43.5 43.5 0.14 0.32% 2023/02/08 Время 14:40
iShares MSCI USA Quality Factor Index 27.45 27.45 27.45 27.45 0.29 1.07% 2023/02/08 Время 14:40
Vanguard FTSE Developed All Cap Ex US 48.28 48.28 48.28 48.28 0.25 0.52% 2023/02/08 Время 14:40
Horizons Global Sustainability Leaders 41.79 41.79 41.79 41.79 0.46 1.11% 2023/02/08 Время 14:40
Vanguard Conservative Income Portfolio 24.73 24.73 24.73 24.73 0.01 0.04% 2023/02/08 Время 14:40
CI Global REIT Private Pool - C$ Series 22.3 22.3 22.3 22.3 0.11 0.49% 2023/02/08 Время 14:40
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.72 26.72 26.72 26.72 0.15 0.56% 2023/02/08 Время 14:40
Mackenzie Maximum Diversification Canada 29.57 29.57 29.57 29.57 0.01 0.03% 2023/02/08 Время 14:40
Brompton Sustainable Real Assets Dividend 22.81 22.81 22.81 22.81 0.03 0.13% 2023/02/08 Время 14:40
First Asset Morningstar Intl Value Common 25.37 25.37 25.37 25.37 0.27 1.08% 2023/02/08 Время 14:40
Horizons ReSolve Adaptive Asset Allocation 11 11 11 11 0.03 0.27% 2023/02/08 Время 14:40
Harvest Equal Weight Global Utilities Income 17.63 17.63 17.63 17.63 0.04 0.23% 2023/02/08 Время 14:40
Brompton North American Low Volatility Dividend 22.45 22.45 22.45 22.45 0.06 0.27% 2023/02/08 Время 14:40
Evolve US Banks Enhanced Yield Fund Hedged Units 16.42 16.42 16.42 16.42 0.13 0.80% 2023/02/08 Время 14:40
CI Munro Alternative Global Growth ETF Common Unit 23.74 23.74 23.74 23.74 0.17 0.72% 2023/02/08 Время 14:40
CI Tech Giants Covered Call Common Units (Unhedged 18.19 18.19 18.19 18.19 0.19 1.06% 2023/02/08 Время 14:40
Hamilton Enhanced U.S. Covered Call Unhedged Units 12.36 12.36 12.36 12.36 0.06 0.49% 2023/02/08 Время 14:40
Harvest Healthcare Leaders Income ETF Class U Unit 8.46 8.46 8.46 8.46 0.03 0.36% 2023/02/08 Время 14:40
iShares US Dividend Growers (CAD Hedged) Common Cl 53.22 53.22 53.22 53.22 0.24 0.45% 2023/02/08 Время 14:40
iShares US High Yield Fixed Income (CAD Hedged) Co 15.41 15.41 15.41 15.41 0.02 0.13% 2023/02/08 Время 14:40
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 41.85 41.85 41.85 41.85 0.14 0.34% 2023/02/08 Время 14:40
iShares India 42.53 42.53 42.53 42.53 0.32 0.75% 2023/02/08 Время 14:40
BMO US Put Write 14.84 14.84 14.84 14.84 0.11 0.75% 2023/02/08 Время 14:40
CIBC Global Growth 23.4 23.4 23.4 23.4 0.23 0.99% 2023/02/08 Время 14:40
Accelerate Arbitrage Fund 25.8 25.8 25.8 25.8 0.05 0.19% 2023/02/08 Время 14:40
BMO Government Bond Index 45.3 45.3 45.3 45.3 0.13 0.29% 2023/02/08 Время 14:40
Purpose Gold Bullion Fund 28.09 28.09 28.09 28.09 0.04 0.14% 2023/02/08 Время 14:40
iShares ESG MSCI USA Index 29.85 29.85 29.85 29.85 0.26 0.88% 2023/02/08 Время 14:40
CIBC Core Fixed Income Pool 17.69 17.69 17.69 17.69 0.03 0.17% 2023/02/08 Время 14:40
First Asset US Trendleaders 28.32 28.32 28.32 28.32 0.07 0.25% 2023/02/08 Время 14:40
iShares ESG MSCI Canada Index 25.32 25.32 25.32 25.32 0.11 0.44% 2023/02/08 Время 14:40
RBC Quant US Dividend Leaders 49.86 49.86 49.86 49.86 0.55 1.12% 2023/02/08 Время 14:40
Horizons EURO STOXX 50 Class A 40.82 40.82 40.82 40.82 0.25 0.62% 2023/02/08 Время 14:40
iShares US High Dividend Equity 28.77 28.77 28.77 28.77 0.16 0.56% 2023/02/08 Время 14:40
BetaPro S&P TSX 60 Daily Inverse 7.11 7.11 7.11 7.11 0.01 0.14% 2023/02/08 Время 14:40
Horizons Emerging Markets Equity 32.39 32.39 32.39 32.39 0.04 0.12% 2023/02/08 Время 14:40
Mackenzie Core Plus Global Fixed 16.7 16.7 16.7 16.7 0.10 0.60% 2023/02/08 Время 14:40
Horizons CDN Select Universe Bond 45.39 45.39 45.39 45.39 0.23 0.51% 2023/02/08 Время 14:40
iShares Silver Bullion CAD Hedged 11 11 11 11 0.13 1.18% 2023/02/08 Время 14:40
Purpose Credit Opportunities Fund 18.13 18.13 18.13 18.13 0.04 0.22% 2023/02/08 Время 14:40
TD One-Click Aggressive Portfolio 17.41 17.41 17.41 17.41 0.04 0.23% 2023/02/08 Время 14:40
CI Munro Global Growth Equity Fund 18.21 18.21 18.21 18.21 0.07 0.39% 2023/02/08 Время 14:40
iShares MSCI Europe IMI CAD Hedged 29.59 29.59 29.59 29.59 0.20 0.68% 2023/02/08 Время 14:40
BMO International Dividend CAD Hedg 23.51 23.51 23.51 23.51 0.08 0.34% 2023/02/08 Время 14:40
BMO Short Corporate Bond Index (AU) 21.8 21.8 21.8 21.8 0.04 0.18% 2023/02/08 Время 14:40
iShares MSCI Canada Minimum Volatil 37.9 37.9 37.9 37.9 0.01 0.03% 2023/02/08 Время 14:40
Dynamic iShares Active U.S. Dividend 42.6 42.6 42.6 42.6 0.35 0.83% 2023/02/08 Время 14:40
iShares ESG Advanced MSCI EAFE Index 49.36 49.36 49.36 49.36 0.14 0.28% 2023/02/08 Время 14:40
iShares Canadian HYBrid Corporate Bond 18.8 18.8 18.8 18.8 0.02 0.11% 2023/02/08 Время 14:40
Fidelity Systematic Canadian Bond Index 22.17 22.17 22.17 22.17 0.04 0.18% 2023/02/08 Время 14:40
Horizons Global Lithium Producers Index 40.72 40.72 40.72 40.72 0.47 1.17% 2023/02/08 Время 14:40
iShares Edge MSCI Multifactor USA Units 35.79 35.79 35.79 35.79 0.09 0.25% 2023/02/08 Время 14:40
TD Select Short Term Corporate Bond Ladder 14.43 14.43 14.43 14.43 0.02 0.14% 2023/02/08 Время 14:40
BMO Dow Jones Industrial Average (CAD Hedged) 54.01 54.01 54.01 54.01 0.55 1.03% 2023/02/08 Время 14:40
Fidelity U.S. High Dividend Index Units Series L 23.25 23.25 23.25 23.25 0.18 0.77% 2023/02/08 Время 14:40
iShares Edge MSCI Min Vol Emerging Markets Units 26.14 26.14 26.14 26.14 0.06 0.23% 2023/02/08 Время 14:40
BMO Covered Call Dow Jones Industrial Average(CAD 24.41 24.41 24.41 24.41 0.17 0.70% 2023/02/08 Время 14:40
CI WisdomTree U.S. Quality Dividend Growth Variabl 37.43 37.43 37.43 37.43 0.20 0.54% 2023/02/08 Время 14:40
Fidelity Canadian High Dividend Index Units Series 28.32 28.32 28.32 28.32 0.04 0.14% 2023/02/08 Время 14:40
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.7 36.7 36.7 36.7 0.01 0.03% 2023/02/08 Время 14:40
BMO Monthly Income 16.1 16.1 16.1 16.1 0.03 0.19% 2023/02/08 Время 14:40
Purpose Core Dividend 31.09 31.09 31.09 31.09 0.04 0.13% 2023/02/08 Время 14:40
TD S&P 500 CAD Hedged 27.57 27.57 27.57 27.57 0.01 0.04% 2023/02/08 Время 14:40
iShares Canadian Value 34.12 34.12 34.12 34.12 0.36 1.07% 2023/02/08 Время 14:40
iShares Canadian Growth 43.14 43.14 43.14 43.14 0.06 0.14% 2023/02/08 Время 14:40
BMO Global Infrastructure 44.23 44.23 44.23 44.23 0.16 0.36% 2023/02/08 Время 14:40
BMO MSCI USA High Quality 54.78 54.78 54.78 54.78 0.60 1.11% 2023/02/08 Время 14:40
Horizons S&P 500 CAD Hedged 50.8 50.8 50.8 50.8 0.58 1.15% 2023/02/08 Время 14:40
BMO Ultra Short-Term US Bond 46.84 46.84 46.84 46.84 0.01 0.02% 2023/02/08 Время 14:40
Horizons SP TSX Capped Energy 30.5 30.5 30.5 30.5 1.05 3.57% 2023/02/08 Время 14:40
Purpose International Dividend 20.04 20.04 20.04 20.04 0.08 0.40% 2023/02/08 Время 14:40
RBC 1 5 Year Laddered Corp Bond 17.85 17.85 17.85 17.85 0.01 0.06% 2023/02/08 Время 14:40
iShares S&P U.S. Small-Cap Index 28.48 28.48 28.48 28.48 0.40 1.40% 2023/02/08 Время 14:40
RBC Quant US Dividend Leaders CAD 35.88 35.88 35.88 35.88 0.25 0.70% 2023/02/08 Время 14:40
Vanguard Canadian Government Bond 22.32 22.32 22.32 22.32 0.06 0.27% 2023/02/08 Время 14:40
BetaPro Gold Bullion 2x Daily Bear 11.45 11.45 11.45 11.45 0.06 0.52% 2023/02/08 Время 14:40
TD Active Global Enhanced Dividend 18.08 18.08 18.08 18.08 0.15 0.84% 2023/02/08 Время 14:40
BMO Low Volatility US Equity CAD He 32.32 32.32 32.32 32.32 0.03 0.09% 2023/02/08 Время 14:40
First Asset US and Canada Lifeco In 10.5 10.5 10.5 10.5 0.08 0.77% 2023/02/08 Время 14:40
Invesco S&P/TSX Composite ESG Index 24.82 24.82 24.82 24.82 0.07 0.28% 2023/02/08 Время 14:40
iShares ESG Canadian Aggregate Bond 17.84 17.84 17.84 17.84 0.06 0.34% 2023/02/08 Время 14:40
Mackenzie Maximum Diversification US 33.13 33.13 33.13 33.13 0.01 0.03% 2023/02/08 Время 14:40
PowerShares Canadian Preferred Share 13.75 13.75 13.75 13.75 0.02 0.15% 2023/02/08 Время 14:40
BMO Global High Dividend Covered Call 28.67 28.67 28.67 28.67 0.05 0.17% 2023/02/08 Время 14:40
Horizons Conservative Tri ETF Portfolio 12.14 12.14 12.14 12.14 0.09 0.74% 2023/02/08 Время 14:40
Purpose Ether Yield - CAD Non-Curr Hdgd 3.45 3.45 3.45 3.45 0.02 0.58% 2023/02/08 Время 14:40
iShares US IG Corporate Bond (CAD Hedged) 20.48 20.48 20.48 20.48 0.06 0.29% 2023/02/08 Время 14:40
Horizons Pipelines & Energy Services Index 10.12 10.12 10.12 10.12 0.03 0.30% 2023/02/08 Время 14:40
PowerShares S&P/TSX Composite Low Volatility 29.32 29.32 29.32 29.32 0.14 0.48% 2023/02/08 Время 14:40
Evolve Enhanced FANGMA Index CAD Hedged Units 7.95 7.95 7.95 7.95 0.09 1.15% 2023/02/08 Время 14:40
BetaPro S&P TSX Capped Financials 2x Daily Bull 20.56 20.56 20.56 20.56 0.42 2.09% 2023/02/08 Время 14:40
iShares Equal Weight Banc & Lifeco Common Class 16.33 16.33 16.33 16.33 0.11 0.68% 2023/02/08 Время 14:40
Invesco S&P 500 Equal Weight Index ETF USD Units 23.27 23.27 23.27 23.27 0.15 0.65% 2023/02/08 Время 14:40
iShares ESG Aware Canadian Short Term Bond Index 18.91 18.91 18.91 18.91 0.02 0.11% 2023/02/08 Время 14:40
CI WisdomTree Canada Quality Dividend Growth Index 34.99 34.99 34.99 34.99 0.12 0.34% 2023/02/08 Время 14:40
First Asset Morningstar Canada Momentum Common Cla 24.88 24.88 24.88 24.88 0.25 1.02% 2023/02/08 Время 14:40
Franklin Brandywine Global Sustainable Income Opti 17.49 17.49 17.49 17.49 0.38 2.17% 2023/02/08 Время 14:40
Horizons Active Hybrid Bond and Preferred Share Co 8.12 8.12 8.12 8.12 0.02 0.25% 2023/02/08 Время 14:40
iShares 1-10Yr Laddered Government Bond Common Cla 16.81 16.81 16.81 16.81 0.02 0.12% 2023/02/08 Время 14:40
iShares Core MSCI US Quality Dividend Index CADHed 24.94 24.94 24.94 24.94 0.03 0.12% 2023/02/08 Время 14:40
iShares S&P/TSX North American Preferred Stock (CA 14.99 14.99 14.99 14.99 0.08 0.53% 2023/02/08 Время 14:40
Mackenzie Maximum Diversification All World Develo 26.89 26.89 26.89 26.89 0.09 0.34% 2023/02/08 Время 14:40
Vanguard FTSE Developed ex North America High Divi 27.02 27.02 27.02 27.02 0.32 1.20% 2023/02/08 Время 14:40
BMO Growth 36.77 36.77 36.77 36.77 0.13 0.35% 2023/02/08 Время 14:40
iShares S&P/TSX Completion 31.29 31.29 31.29 31.29 0.32 1.03% 2023/02/08 Время 14:40
PowerShares QQQ CAD Hedged 102.84 102.84 102.84 102.84 2.01 1.99% 2023/02/08 Время 14:40
TD S&P/TSX Capped Composite 23.61 23.61 23.61 23.61 0.13 0.55% 2023/02/08 Время 14:40
iShares Edge MSCI Min Vol USA 66.09 66.09 66.09 66.09 0.03 0.05% 2023/02/08 Время 14:40
Mackenzie US Large Cap Equity 158.77 158.77 158.77 158.77 1.79 1.14% 2023/02/08 Время 14:40
Dynamic Active Global Dividend 44.51 44.51 44.51 44.51 0.27 0.61% 2023/02/08 Время 14:40
TD Active U.S. High Yield Bond 20.78 20.78 20.78 20.78 0.16 0.77% 2023/02/08 Время 14:40
Evolve Future Leadership Hedged 15.53 15.53 15.53 15.53 0.10 0.65% 2023/02/08 Время 14:40
iShares 0-5 Year TIPS Bond Index 39.53 39.53 39.53 39.53 0.01 0.03% 2023/02/08 Время 14:40
iShares S&P/TSX Capped Materials 19.44 19.44 19.44 19.44 0.13 0.67% 2023/02/08 Время 14:40
Middlefield Real Estate Dividend 13.16 13.16 13.16 13.16 0.05 0.38% 2023/02/08 Время 14:40
TD Active U.S. Enhanced Dividend 18.68 18.68 18.68 18.68 0.27 1.47% 2023/02/08 Время 14:40
iShares Canadian Real Return Bond 23.1 23.1 23.1 23.1 0.13 0.56% 2023/02/08 Время 14:40
iShares Gold Bullion (Non Hedged) 21.32 21.32 21.32 21.32 0.06 0.28% 2023/02/08 Время 14:40
iShares Diversified Monthly Income 10.6 10.6 10.6 10.6 0.01 0.09% 2023/02/08 Время 14:40
iShares SP Global Consumer Discret 45.99 45.99 45.99 45.99 0.15 0.33% 2023/02/08 Время 14:40
iShares MSCI USA Value Factor Index 24.69 24.69 24.69 24.69 0.09 0.37% 2023/02/08 Время 14:40
Purpose Tactical Investment Grade B 17.62 17.62 17.62 17.62 0.03 0.17% 2023/02/08 Время 14:40
Vanguard FTSE Dev All Cap ex Nor Am 33.63 33.63 33.63 33.63 0.24 0.72% 2023/02/08 Время 14:40
NBI Active Canadian Preferred Shares 20.9 20.9 20.9 20.9 0.05 0.24% 2023/02/08 Время 14:40
RBC Target 2027 Corporate Bond Index 17.53 17.53 17.53 17.53 0.04 0.23% 2023/02/08 Время 14:40
Hamilton Canadian Bank Mean Reversion 23.18 23.18 23.18 23.18 0.26 1.13% 2023/02/08 Время 14:40
Vanguard US Total Market (CAD Hedged) 75.46 75.46 75.46 75.46 0.99 1.33% 2023/02/08 Время 14:40
BMO Emerging Markets Bond (CAD Hedged) 11.84 11.84 11.84 11.84 0.07 0.59% 2023/02/08 Время 14:40
iShares Global Real Estate Common Class 29.25 29.25 29.25 29.25 0.12 0.41% 2023/02/08 Время 14:40
Purpose Ether - USD Non-Currency Hedged 7.36 7.36 7.36 7.36 0.06 0.82% 2023/02/08 Время 14:40
WisdomTree U.S. Quality Dividend Growth 36.95 36.95 36.95 36.95 0.35 0.96% 2023/02/08 Время 14:40
Dynamic iShares Active Canadian Dividend 33.46 33.46 33.46 33.46 0.15 0.45% 2023/02/08 Время 14:40
Horizons Active Cdn Dividend Common Class 20.18 20.18 20.18 20.18 0.12 0.60% 2023/02/08 Время 14:40
Horizons Laddered Canadian Preferred Share 23.26 23.26 23.26 23.26 0.08 0.35% 2023/02/08 Время 14:40
iShares Global Infrastructure Common Class 34.96 34.96 34.96 34.96 0.06 0.17% 2023/02/08 Время 14:40
Harvest Travel & Leisure Index Class A units 21.2 21.2 21.2 21.2 0.20 0.95% 2023/02/08 Время 14:40
iShares US High Dividend Equity (CAD Hedged) 31.61 31.61 31.61 31.61 0.25 0.80% 2023/02/08 Время 14:40
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 57.18 57.18 57.18 57.18 0.87 1.55% 2023/02/08 Время 14:40
CI Marret Alternative Absolute Return Bond ETF Com 18.47 18.47 18.47 18.47 0.19 1.03% 2023/02/08 Время 14:40
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 38.25 38.25 38.25 38.25 0.24 0.63% 2023/02/08 Время 14:40
Bitcoin CAD 11.52 11.52 11.52 11.52 0.11 0.96% 2023/02/08 Время 14:40
BMO Balanced 34.14 34.14 34.14 34.14 0.14 0.41% 2023/02/08 Время 14:40
Horizons Gold 15.13 15.13 15.13 15.13 0.06 0.40% 2023/02/08 Время 14:40
Horizons Silver 10.34 10.34 10.34 10.34 0.03 0.29% 2023/02/08 Время 14:40
BMO China Equity 16.79 16.79 16.79 16.79 0.14 0.84% 2023/02/08 Время 14:40
Horizons S&P 500 41.69 41.69 41.69 41.69 0.48 1.16% 2023/02/08 Время 14:40
Horizons Natural Gas 13.09 13.09 13.09 13.09 0.44 3.48% 2023/02/08 Время 14:40
iShares Core MSCI EM 25.65 25.65 25.65 25.65 0.07 0.27% 2023/02/08 Время 14:40
BMO Mid Corporate Bond 14.86 14.86 14.86 14.86 0.05 0.34% 2023/02/08 Время 14:40
RBC Canadian Bank Yield 25.23 25.23 25.23 25.23 0.28 1.12% 2023/02/08 Время 14:40
BMO Equal Weight US Banks 32.61 32.61 32.61 32.61 0.30 0.93% 2023/02/08 Время 14:40
BMO Short Provincial Bond 12.05 12.05 12.05 12.05 0.01 0.08% 2023/02/08 Время 14:40
BMO Ultra Short-Term Bond 48.64 48.64 48.64 48.64 0.01 0.02% 2023/02/08 Время 14:40
Vanguard US Div Appreciat 71.87 71.87 71.87 71.87 0.27 0.38% 2023/02/08 Время 14:40
First Asset CanBanc Income 11.86 11.86 11.86 11.86 0.13 1.11% 2023/02/08 Время 14:40
RBC Canadian Preferred Share 19.66 19.66 19.66 19.66 0.08 0.41% 2023/02/08 Время 14:40
TD Q Canadian Low Volatility 19.49 19.49 19.49 19.49 0.12 0.62% 2023/02/08 Время 14:40
Evolve FANGMA IndexHedged CAD 8.61 8.61 8.61 8.61 0.22 2.62% 2023/02/08 Время 14:40
BMO Tactical Dividend ETF Series 27.84 27.84 27.84 27.84 0.29 1.05% 2023/02/08 Время 14:40
First Asset Investment Grade Bond 8.83 8.83 8.83 8.83 0.05 0.57% 2023/02/08 Время 14:40
Vanguard FTSE Canadian Capped REIT 31.48 31.48 31.48 31.48 0.20 0.64% 2023/02/08 Время 14:40
iShares Core Short Term High Qualit 18.38 18.38 18.38 18.38 0.02 0.11% 2023/02/08 Время 14:40
PowerShares 1 3 Year Laddered Float 19.7 19.7 19.7 19.7 0.01 0.05% 2023/02/08 Время 14:40
Vanguard Canadian Short Term Corpor 22.88 22.88 22.88 22.88 0.05 0.22% 2023/02/08 Время 14:40
BMO Europe High Dividend Covered Call 16.96 16.96 16.96 16.96 0.25 1.50% 2023/02/08 Время 14:40
BMO Equal Weight US Banks (CAD Hedged) 31.07 31.07 31.07 31.07 0.43 1.40% 2023/02/08 Время 14:40
CI First Asset Enhanced Government Bond 10.04 10.04 10.04 10.04 0.04 0.40% 2023/02/08 Время 14:40
iShares Global Agriculture Common Class 69.99 69.99 69.99 69.99 0.32 0.46% 2023/02/08 Время 14:40
iShares S&P/TSX Capped Consumer Staples 82.79 82.79 82.79 82.79 0.85 1.03% 2023/02/08 Время 14:40
BMO Short-Term US TIPS Index (USD Units) 29 29 29 29 0.06 0.21% 2023/02/08 Время 14:40
Horizons Medical Marijuana Life Sciences 12.69 12.69 12.69 12.69 0.17 1.34% 2023/02/08 Время 14:40
iShares Core MSCI Global Quality Dividend 22.99 22.99 22.99 22.99 0.17 0.74% 2023/02/08 Время 14:40
iShares S&P/TSX Capped Information Technology 39.96 39.96 39.96 39.96 0.05 0.13% 2023/02/08 Время 14:40
Evolve Global Healthcare Enhanced Yield Hedged 21.62 21.62 21.62 21.62 0.02 0.09% 2023/02/08 Время 14:40
iShares China 19.75 19.75 19.75 19.75 0.11 0.56% 2023/02/08 Время 14:40
BMO SP 500 USD 45.7 45.7 45.7 45.7 0.62 1.38% 2023/02/08 Время 14:40
iShares MSCI World 118.65 118.65 118.65 118.65 1.35 1.15% 2023/02/08 Время 14:40
BMO Mid Federal Bond 14.53 14.53 14.53 14.53 0.05 0.34% 2023/02/08 Время 14:40
TD Q Global Dividend 16.26 16.26 16.26 16.26 0.05 0.31% 2023/02/08 Время 14:40
BMO NASDAQ 100 Equity 55.22 55.22 55.22 55.22 1.05 1.94% 2023/02/08 Время 14:40
Purpose Ether - Hedged 7 7 7 7 0.10 1.45% 2023/02/08 Время 14:40
NBI Liquid Alternatives 23.35 23.35 23.35 23.35 0.01 0.04% 2023/02/08 Время 14:40
BMO Long Provincial Bond 12.86 12.86 12.86 12.86 0.07 0.54% 2023/02/08 Время 14:40
PIMCO Monthly Income US$ 19.16 19.16 19.16 19.16 0.01 0.05% 2023/02/08 Время 14:40
TD Q U.S. Low Volatility 18.8 18.8 18.8 18.8 0.03 0.16% 2023/02/08 Время 14:40
BMO MSCI Emerging Markets 19.49 19.49 19.49 19.49 0.02 0.10% 2023/02/08 Время 14:40
BMO Short-Term Bond Index 46.71 46.71 46.71 46.71 0.07 0.15% 2023/02/08 Время 14:40
Purpose Ether Yield - Units 2.84 2.84 2.84 2.84 0.01 0.35% 2023/02/08 Время 14:40
BMO Low Volatility US Equity 48.02 48.02 48.02 48.02 0.11 0.23% 2023/02/08 Время 14:40
Invesco NASDAQ 100 IndexFund 20.34 20.34 20.34 20.34 0.38 1.90% 2023/02/08 Время 14:40
Fidelity Canadian Value Index 13.58 13.58 13.58 13.58 0.10 0.74% 2023/02/08 Время 14:40
PowerShares Canadian Dividend 31.69 31.69 31.69 31.69 0.07 0.22% 2023/02/08 Время 14:40
iShares MSCI EAFE (CAD Hedged) 30.92 30.92 30.92 30.92 0.14 0.45% 2023/02/08 Время 14:40
BMO Mid Term US IG Corp Bond Hdg 12.77 12.77 12.77 12.77 0.03 0.23% 2023/02/08 Время 14:40
BMO Premium Yield (Hedged Units) 27.76 27.76 27.76 27.76 0.24 0.87% 2023/02/08 Время 14:40
Vanguard Canadian Long-Term Bond 21.52 21.52 21.52 21.52 0.17 0.79% 2023/02/08 Время 14:40
iShares US Small Cap (CAD Hedged) 38.72 38.72 38.72 38.72 0.29 0.75% 2023/02/08 Время 14:40
Vanguard US Div Appreciat CAD Hdg 52.25 52.25 52.25 52.25 0.41 0.79% 2023/02/08 Время 14:40
Horizons Equal Weight Canada Banks 31.2 31.2 31.2 31.2 0.28 0.91% 2023/02/08 Время 14:40
NBI Unconstrained Fixed Income Fund 21.52 21.52 21.52 21.52 0.03 0.14% 2023/02/08 Время 14:40
Vanguard FTSE Global All Cap ex Can 47.7 47.7 47.7 47.7 0.35 0.74% 2023/02/08 Время 14:40
CI First Asset High Interest Savings 50.1 50.1 50.1 50.1 0.01 0.02% 2023/02/08 Время 14:40
Dynamic iShares Active Tactical Bond 18.27 18.27 18.27 18.27 0.75 4.11% 2023/02/08 Время 14:40
RBC Target 2025 Corporate Bond Index 19.75 19.75 19.75 19.75 0.01 0.05% 2023/02/08 Время 14:40
RBC Target 2026 Corporate Bond Index 17.76 17.76 17.76 17.76 0.03 0.17% 2023/02/08 Время 14:40
Hamilton Enhanced Canadian Financials 14.39 14.39 14.39 14.39 0.13 0.91% 2023/02/08 Время 14:40
Vanguard Canadian Corporate Bond Index 23.1 23.1 23.1 23.1 0.07 0.30% 2023/02/08 Время 14:40
Dynamic iShares Active Preferred Shares 20.45 20.45 20.45 20.45 0.06 0.29% 2023/02/08 Время 14:40
iShares US High Yield Bond (CAD Hedged) 16.26 16.26 16.26 16.26 0.06 0.37% 2023/02/08 Время 14:40
Horizons Active Corporate Bond Common Class 9.73 9.73 9.73 9.73 0.03 0.31% 2023/02/08 Время 14:40
Wealthsimple North America Socially Resp Idx 34.63 34.63 34.63 34.63 0.29 0.84% 2023/02/08 Время 14:40
Invesco S&P 500 Equal Weight Index ETF CAD Units 31.33 31.33 31.33 31.33 0.33 1.06% 2023/02/08 Время 14:40
CI First Asset Health Care Giants Covered Call Com 11.84 11.84 11.84 11.84 0.02 0.17% 2023/02/08 Время 14:40
iShares Core Canadian Short Term Corporate + Maple 18.1 18.1 18.1 18.1 0.02 0.11% 2023/02/08 Время 14:40
TD S&P 500 31.25 31.25 31.25 31.25 0.32 1.03% 2023/02/08 Время 14:40
BMO Premium Yield 29.18 29.18 29.18 29.18 0.29 1.00% 2023/02/08 Время 14:40
NBI High Yield Bond 21.17 21.17 21.17 21.17 0.02 0.09% 2023/02/08 Время 14:40
iShares SP US Mid Cap 27.64 27.64 27.64 27.64 0.13 0.47% 2023/02/08 Время 14:40
BMO Long Corporate Bond 15.27 15.27 15.27 15.27 0.09 0.59% 2023/02/08 Время 14:40
BMO Mid Provincial Bond 13.62 13.62 13.62 13.62 0.02 0.15% 2023/02/08 Время 14:40
Horizons Cash Maximizer 105.85 105.85 105.85 105.85 0.06 0.06% 2023/02/08 Время 14:40
BMO S&P 500 (CAD Hedged) 58.74 58.74 58.74 58.74 0.74 1.28% 2023/02/08 Время 14:40
BMO Short Corporate Bond 13.19 13.19 13.19 13.19 0.01 0.08% 2023/02/08 Время 14:40
Ether CAD Unhedged Units 7.87 7.87 7.87 7.87 0.10 1.29% 2023/02/08 Время 14:40
BMO Covered Call US Banks 27.65 27.65 27.65 27.65 0.18 0.66% 2023/02/08 Время 14:40
TD Canadian Aggregate Bond 13.06 13.06 13.06 13.06 0.06 0.46% 2023/02/08 Время 14:40
iShares Core SP US Tot Market 41.86 41.86 41.86 41.86 0.41 0.99% 2023/02/08 Время 14:40
Mackenzie Floating Rate Income 17.51 17.51 17.51 17.51 0.02 0.11% 2023/02/08 Время 14:40
Vanguard Conservative Portfolio 26.31 26.31 26.31 26.31 0.04 0.15% 2023/02/08 Время 14:40
iShares SP US Mid Cap CAD Hedged 24.52 24.52 24.52 24.52 0.10 0.41% 2023/02/08 Время 14:40
Horizons Growth TRI ETF Portfolio 13.37 13.37 13.37 13.37 0.13 0.98% 2023/02/08 Время 14:40
iShares Core MSCI EAFE IMI CAD Hdg 27.37 27.37 27.37 27.37 0.10 0.37% 2023/02/08 Время 14:40
BMO Europe High Dividend Covered Ca 19.7 19.7 19.7 19.7 0.20 1.03% 2023/02/08 Время 14:40
iShares Core High Qual Canadian Com 18.62 18.62 18.62 18.62 0.01 0.05% 2023/02/08 Время 14:40
RBC Target 2024 Corporate Bond Index 19.78 19.78 19.78 19.78 0.02 0.10% 2023/02/08 Время 14:40
CI First Asset Gold+ Giants Covered Call 10.97 10.97 10.97 10.97 0.07 0.64% 2023/02/08 Время 14:40
Mackenzie Core Plus Canadian Fixed Income 18.89 18.89 18.89 18.89 0.08 0.42% 2023/02/08 Время 14:40
Horizons Active High Yield Bond CommonClass 7.62 7.62 7.62 7.62 0.03 0.39% 2023/02/08 Время 14:40
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 18.59 18.59 18.59 18.59 0.03 0.16% 2023/02/08 Время 14:40
BMO High Yield US Corporate Bond (CAD Hedged) 11.02 11.02 11.02 11.02 0.05 0.45% 2023/02/08 Время 14:40
Picton Mahoney Fortified Income Alternative Fund 9.77 9.77 9.77 9.77 0.01 0.10% 2023/02/08 Время 14:40
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.74 27.74 27.74 27.74 0.24 0.87% 2023/02/08 Время 14:40
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.64 18.64 18.64 18.64 0.13 0.70% 2023/02/08 Время 14:40
iShares 1-5Yr Laddered Corporate Bond Common Class 17.35 17.35 17.35 17.35 0.02 0.12% 2023/02/08 Время 14:40
iShares Balanced Income CorePortfolio Common Class 25.6 25.6 25.6 25.6 0.13 0.51% 2023/02/08 Время 14:40
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.86 16.86 16.86 16.86 0.03 0.18% 2023/02/08 Время 14:40
BMO MSCI EAFE 20.2 20.2 20.2 20.2 0.09 0.45% 2023/02/08 Время 14:40
BMO Discount Bond 14.61 14.61 14.61 14.61 0.03 0.21% 2023/02/08 Время 14:40
Horizons NASDAQ 100 35.54 35.54 35.54 35.54 0.04 0.11% 2023/02/08 Время 14:40
3iQ CoinShares Ether 6.54 6.54 6.54 6.54 0.04 0.62% 2023/02/08 Время 14:40
Vanguard FTSE Canada 45.33 45.33 45.33 45.33 0.17 0.38% 2023/02/08 Время 14:40
BMO Equal Weight REITs 23.76 23.76 23.76 23.76 0.19 0.80% 2023/02/08 Время 14:40
Sprott Physical Silver 7.58 7.58 7.58 7.58 0.01 0.13% 2023/02/08 Время 14:40
TD Q Canadian Dividend 15.97 15.97 15.97 15.97 0.14 0.88% 2023/02/08 Время 14:40
BetaPro Inverse Bitcoin 17.01 17.01 17.01 17.01 0.23 1.35% 2023/02/08 Время 14:40
BMO US High Dividend CC 22.12 22.12 22.12 22.12 0.03 0.14% 2023/02/08 Время 14:40
iShares S&P/TSX Small Cap 19.11 19.11 19.11 19.11 0.20 1.06% 2023/02/08 Время 14:40
BMO Equal Weight Utilities 22.41 22.41 22.41 22.41 0.23 1.03% 2023/02/08 Время 14:40
Vanguard SP 500 CAD hedged 68.7 68.7 68.7 68.7 0.86 1.27% 2023/02/08 Время 14:40
Horizons USD Cash Maximizer 102.81 102.81 102.81 102.81 0.03 0.03% 2023/02/08 Время 14:40
Vanguard Balanced Portfolio 28.25 28.25 28.25 28.25 0.10 0.36% 2023/02/08 Время 14:40
BetaPro Silver 2x Daily Bear 17.51 17.51 17.51 17.51 0.09 0.52% 2023/02/08 Время 14:40
CI Galaxy Ethereum ETF (USD) 7.56 7.56 7.56 7.56 0.12 1.61% 2023/02/08 Время 14:40
Mackenzie Unconstrained Bond 18.56 18.56 18.56 18.56 0.03 0.16% 2023/02/08 Время 14:40
TD Global Technology Leaders 24.23 24.23 24.23 24.23 0.48 2.02% 2023/02/08 Время 14:40
BetaPro S&P 500 Daily Inverse 14.16 14.16 14.16 14.16 0.19 1.34% 2023/02/08 Время 14:40
iShares Core MSCI EAFE IMI CA 33.25 33.25 33.25 33.25 0.15 0.45% 2023/02/08 Время 14:40
Purpose High Interest Savings 50.08 50.08 50.08 50.08 0.01 0.02% 2023/02/08 Время 14:40
First Asset Tech Giants CC Com 15.12 15.12 15.12 15.12 0.27 1.82% 2023/02/08 Время 14:40
BetaPro S&P TSX 60 2x Daily Bull 19.95 19.95 19.95 19.95 0.14 0.71% 2023/02/08 Время 14:40
First Asset Energy Giants Common 6.28 6.28 6.28 6.28 0.18 2.95% 2023/02/08 Время 14:40
iShares Canadian Government Bond 19.21 19.21 19.21 19.21 0.05 0.26% 2023/02/08 Время 14:40
iShares Canadian Select Dividend 28.89 28.89 28.89 28.89 0.01 0.03% 2023/02/08 Время 14:40
CI Galaxy Bitcoin US$ SeriesUnits 4.38 4.38 4.38 4.38 0.05 1.15% 2023/02/08 Время 14:40
iShares Gold Bullion (CAD Hedged) 15.15 15.15 15.15 15.15 0.02 0.13% 2023/02/08 Время 14:40
Vanguard Canadian Short Term Bond 22.43 22.43 22.43 22.43 0.03 0.13% 2023/02/08 Время 14:40
BetaPro Gold Bullion 2x Daily Bull 10.82 10.82 10.82 10.82 0.03 0.28% 2023/02/08 Время 14:40
BMO NASDAQ 100 Equity (CAD Hedged) 90.56 90.56 90.56 90.56 1.93 2.18% 2023/02/08 Время 14:40
BMO S&P/TSX Equal Weight Oil & Gas 61.87 61.87 61.87 61.87 1.08 1.78% 2023/02/08 Время 14:40
iShares S&P/TSX Global Base Metals 20.95 20.95 20.95 20.95 0.39 1.90% 2023/02/08 Время 14:40
Vanguard FTSE Developed All Cap ex 30.44 30.44 30.44 30.44 0.19 0.63% 2023/02/08 Время 14:40
iShares Core MSCI AC World ex Canad 33.27 33.27 33.27 33.27 0.25 0.76% 2023/02/08 Время 14:40
Hamilton Canadian Bank 1.25x Leverage 22.83 22.83 22.83 22.83 0.29 1.29% 2023/02/08 Время 14:40
Purpose Bitcoin USD Non-Currency Hedged 4.29 4.29 4.29 4.29 0.03 0.70% 2023/02/08 Время 14:40
Purpose Ether - CAD Non-Currency Hedged 7.86 7.86 7.86 7.86 0.07 0.90% 2023/02/08 Время 14:40
Vanguard Retirement Income ETF Portfolio 23.69 23.69 23.69 23.69 0.02 0.08% 2023/02/08 Время 14:40
iShares Core MSCI Canadian Quality Dividend 25.33 25.33 25.33 25.33 0.03 0.12% 2023/02/08 Время 14:40
CIBC Active Investment Grade Floating Rate Bond 19.59 19.59 19.59 19.59 0.01 0.05% 2023/02/08 Время 14:40
Evolve Canadian Banks and Lifecos Enhanced Yield 8.19 8.19 8.19 8.19 0.08 0.99% 2023/02/08 Время 14:40
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.13 17.13 17.13 17.13 0.04 0.23% 2023/02/08 Время 14:40
iShares 1-5Yr Laddered Government Bond Common Clas 16.73 16.73 16.73 16.73 0.02 0.12% 2023/02/08 Время 14:40
iShares Balanced Growth CorePortfolio Common Class 24.45 24.45 24.45 24.45 0.04 0.16% 2023/02/08 Время 14:40
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.23 31.23 31.23 31.23 0.01 0.03% 2023/02/08 Время 14:40
BMO SP 500 61.18 61.18 61.18 61.18 0.65 1.07% 2023/02/08 Время 14:40
BMO Aggregate Bond 13.69 13.69 13.69 13.69 0.05 0.37% 2023/02/08 Время 14:40
Vanguard SP 500 CA 99.07 99.07 99.07 99.07 0.99 1.01% 2023/02/08 Время 14:40
BMO Canadian Dividend 20.09 20.09 20.09 20.09 0.04 0.20% 2023/02/08 Время 14:40
BMO Long Federal Bond 13.68 13.68 13.68 13.68 0.07 0.51% 2023/02/08 Время 14:40
iShares Floating Rate 20.11 20.11 20.11 20.11 0.02 0.10% 2023/02/08 Время 14:40
CI Galaxy Ethereum ETF 8.1 8.1 8.1 8.1 0.08 1.00% 2023/02/08 Время 14:40
Vanguard US Total Market 76.12 76.12 76.12 76.12 0.69 0.91% 2023/02/08 Время 14:40
PIMCO Monthly Income Fund 18.22 18.22 18.22 18.22 0.01 0.05% 2023/02/08 Время 14:40
Vanguard Growth Portfolio 30.19 30.19 30.19 30.19 0.17 0.57% 2023/02/08 Время 14:40
BMO Covered Call Utilities 11.53 11.53 11.53 11.53 0.06 0.52% 2023/02/08 Время 14:40
iShares S&P/TSX Capped REIT 17.96 17.96 17.96 17.96 0.15 0.84% 2023/02/08 Время 14:40
iShares S&P/TSX Global Gold 18.19 18.19 18.19 18.19 0.18 1.00% 2023/02/08 Время 14:40
BMO Laddered Preferred Share 9.64 9.64 9.64 9.64 0.06 0.63% 2023/02/08 Время 14:40
BMO S&P/TSX Capped Composite 27.84 27.84 27.84 27.84 0.14 0.51% 2023/02/08 Время 14:40
Vanguard FTSE Canada All Cap 41.97 41.97 41.97 41.97 0.17 0.41% 2023/02/08 Время 14:40
BetaPro S&P 500 2x Daily Bull 14.76 14.76 14.76 14.76 0.36 2.50% 2023/02/08 Время 14:40
Vanguard All-Equity Portfolio 34.46 34.46 34.46 34.46 0.21 0.61% 2023/02/08 Время 14:40
BMO S&P/TSX Equal Weight Banks 37.1 37.1 37.1 37.1 0.34 0.92% 2023/02/08 Время 14:40
iShares Canadian Universe Bond 27.79 27.79 27.79 27.79 0.05 0.18% 2023/02/08 Время 14:40
BetaPro Crude Oil 2x Daily Bear 10.9 10.9 10.9 10.9 0.88 8.07% 2023/02/08 Время 14:40
BMO Covered Call Canadian Banks 19.65 19.65 19.65 19.65 0.11 0.56% 2023/02/08 Время 14:40
iShares Canadian Corporate Bond 19.33 19.33 19.33 19.33 0.03 0.16% 2023/02/08 Время 14:40
iShares NASDAQ 100 (CAD Hedged) 97.93 97.93 97.93 97.93 2.09 2.18% 2023/02/08 Время 14:40
BetaPro S&P TSX 60 2x Daily Bear 6.5 6.5 6.5 6.5 0.06 0.92% 2023/02/08 Время 14:40
iShares S&P/TSX Capped Utilities 27.33 27.33 27.33 27.33 0.33 1.21% 2023/02/08 Время 14:40
Vanguard Canadian Aggregate Bond 22.67 22.67 22.67 22.67 0.06 0.26% 2023/02/08 Время 14:40
iShares Core Equity ETF Portfolio 25.93 25.93 25.93 25.93 0.15 0.58% 2023/02/08 Время 14:40
iShares Core S&P 500 (CAD Hedged) 44.12 44.12 44.12 44.12 0.57 1.31% 2023/02/08 Время 14:40
iShares S&P/TSX Capped Financials 48.38 48.38 48.38 48.38 0.43 0.90% 2023/02/08 Время 14:40
BMO Low Volatility Canadian Equity 40.94 40.94 40.94 40.94 0.25 0.61% 2023/02/08 Время 14:40
Vanguard FTSE Canadian High Dividen 44.04 44.04 44.04 44.04 0.23 0.52% 2023/02/08 Время 14:40
iShares Core Canadian Long Term Bond 19.73 19.73 19.73 19.73 0.14 0.71% 2023/02/08 Время 14:40
iShares Core S&P/TSX Capped Composite 33.03 33.03 33.03 33.03 0.16 0.49% 2023/02/08 Время 14:40
BetaPro S&P 500 VIX Short Term Futures 5.31 5.31 5.31 5.31 0.18 3.30% 2023/02/08 Время 14:40
BMO Canadian High Dividend Covered Call 18.07 18.07 18.07 18.07 0.02 0.11% 2023/02/08 Время 14:40
Purpose Bitcoin CAD Currency Hedged Units 4.54 4.54 4.54 4.54 0.04 0.89% 2023/02/08 Время 14:40
BetaPro Canadian Gold Miners 2x Daily Bear 6.11 6.11 6.11 6.11 0.07 1.15% 2023/02/08 Время 14:40
BetaPro Canadian Gold Miners 2x Daily Bull 14.64 14.64 14.64 14.64 0.17 1.17% 2023/02/08 Время 14:40
CI Galaxy Bitcoin C$ Unhedged Series Units 4.63 4.63 4.63 4.63 0.02 0.43% 2023/02/08 Время 14:40
BetaPro S&P TSX Capped Energy 2x Daily Bear 6.37 6.37 6.37 6.37 0.39 6.12% 2023/02/08 Время 14:40
Hamilton Enhanced Multi-Sector Covered Call 16.42 16.42 16.42 16.42 0.20 1.23% 2023/02/08 Время 14:40
Horizons Active Preferred Share CommonClass 8.05 8.05 8.05 8.05 0.07 0.88% 2023/02/08 Время 14:40
iShares Core S&P/TSX Composite High Dividend 25.94 25.94 25.94 25.94 0.10 0.39% 2023/02/08 Время 14:40
Purpose Bitcoin CAD Non-Currency Hedged Units 4.53 4.53 4.53 4.53 0.03 0.67% 2023/02/08 Время 14:40
Hamilton Enhanced U.S. Covered Call edged Units 12.21 12.21 12.21 12.21 0.06 0.49% 2023/02/08 Время 14:40
Harvest Diversified Monthly Income ETF - Class A U 8.5 8.5 8.5 8.5 0.07 0.83% 2023/02/08 Время 14:40
iShares Canadian Financial Monthly Income Common C 7.17 7.17 7.17 7.17 0.04 0.56% 2023/02/08 Время 14:40
iShares S&P/TSX Canadian Preferred Share Common Cl 11.68 11.68 11.68 11.68 0.09 0.78% 2023/02/08 Время 14:40
BetaPro S&P 500 2x Daily Bear 7.04 7.04 7.04 7.04 0.18 2.56% 2023/02/08 Время 14:39
iShares S&P/TSX Capped Energy 15.85 15.85 15.85 15.85 0.44 2.86% 2023/02/08 Время 14:39
BetaPro Crude Oil 2x Daily Bull 14.15 14.15 14.15 14.15 0.97 7.36% 2023/02/08 Время 14:39
BetaPro NASDAQ-100 2x Daily Bull 10.61 10.61 10.61 10.61 0.45 4.43% 2023/02/08 Время 14:39
iShares MSCI Emerging Markets 40.44 40.44 40.44 40.44 0.16 0.40% 2023/02/08 Время 14:39
Vanguard FTSE Emerging Markets 41.34 41.34 41.34 41.34 0.08 0.19% 2023/02/08 Время 14:39
iShares Core S&P 500 69.14 69.14 69.14 69.14 0.71 1.04% 2023/02/08 Время 14:39
Evolve Metaverse 6.06 6.06 6.06 6.06 0.14 2.36% 2023/02/08 Время 1:14
Ninepoint Bitcoin 6.9 6.9 6.9 6.9 0.02 0.29% 2023/02/08 Время 1:14
BMO US Dividend USD 28.53 28.53 28.53 28.53 0.22 0.78% 2023/02/08 Время 1:14
Horizons Industry 4.0 39.4 39.4 39.4 39.4 0.77 1.99% 2023/02/08 Время 1:14
NBI Active U.S. Equity 31.33 31.33 31.33 31.33 1.33 4.43% 2023/02/08 Время 1:14
BMO Global Communications 25.93 25.93 25.93 25.93 0.07 0.27% 2023/02/08 Время 1:14
BMO MSCI Canada Value Index 26.25 26.25 26.25 26.25 0.08 0.31% 2023/02/08 Время 1:14
Mackenzie Growth Allocation 22.79 22.79 22.79 22.79 0.05 0.22% 2023/02/08 Время 1:14
Fidelity U.S. Momentum Index 9.75 9.75 9.75 9.75 0.04 0.41% 2023/02/08 Время 1:14
Mackenzie International Equity 103.49 103.49 103.49 103.49 0.58 0.56% 2023/02/08 Время 1:14
Purpose Enhanced Premium Yield 18.34 18.34 18.34 18.34 0.18 0.99% 2023/02/08 Время 1:14
NBI Sustainable Canadian Equity 33.76 33.76 33.76 33.76 0.01 0.03% 2023/02/08 Время 1:14
RBC U.S. Banks Yield CAD Hedged 19.98 19.98 19.98 19.98 0.20 1.01% 2023/02/08 Время 1:14
BMO MSCI Canada ESG Leaders Index 33.34 33.34 33.34 33.34 0.10 0.30% 2023/02/08 Время 1:14
BMO Short Federal Bond Index (AU) 20.45 20.45 20.45 20.45 0.02 0.10% 2023/02/08 Время 1:14
RBC Quant US Dividend Leaders USD 37.06 37.06 37.06 37.06 0.46 1.26% 2023/02/08 Время 1:14
First Asset MSCI Wrld Low Risk CAD 34.71 34.71 34.71 34.71 0.13 0.37% 2023/02/08 Время 1:14
Harvest Global REIT Leaders Income 7.14 7.14 7.14 7.14 0.05 0.71% 2023/02/08 Время 1:14
First Trust AlphaDEX US Health Care 40.78 40.78 40.78 40.78 0.17 0.42% 2023/02/08 Время 1:14
Purpose Multi Strategy Market Neutr 19.69 19.69 19.69 19.69 0.07 0.36% 2023/02/08 Время 1:14
RBC Quant US Equity Leaders CAD Hdg 34.11 34.11 34.11 34.11 0.22 0.64% 2023/02/08 Время 1:14
Purpose Ether Yield - USD Non-Curr Hdgd 2.78 2.78 2.78 2.78 0.01 0.36% 2023/02/08 Время 1:14
iShares Edge MSCI Min Vol Global CAD Hdg 26.37 26.37 26.37 26.37 0.07 0.27% 2023/02/08 Время 1:14
Purpose Bitcoin Yield - USD Non-Curr Hdgd 3.4 3.4 3.4 3.4 0.18 5.59% 2023/02/08 Время 1:14
Mackenzie Canadian Short Term Fixed Income 18.92 18.92 18.92 18.92 0.07 0.37% 2023/02/08 Время 1:14
Fidelity International Low Volatility Index 25.33 25.33 25.33 25.33 0.27 1.08% 2023/02/08 Время 1:14
Desjardins RI Emerging Markets Low CO2 Index 16.34 16.34 16.34 16.34 0.16 0.98% 2023/02/08 Время 1:14
BMO MSCI USA High Quality Index (Hedged Units) 35.2 35.2 35.2 35.2 0.42 1.21% 2023/02/08 Время 1:14
Guardian Canadian Sector Controlled Equity Fund 20.84 20.84 20.84 20.84 0.03 0.14% 2023/02/08 Время 1:14
TD Select U.S. Short Term Corporate Bond Ladder 13.64 13.64 13.64 13.64 0.03 0.22% 2023/02/08 Время 1:14
CI Health Care Giants Covered Call Unhedged Units 12.82 12.82 12.82 12.82 0.04 0.31% 2023/02/08 Время 1:14
Fidelity U.S. High Quality Currency Neutral Index 41.5 41.5 41.5 41.5 0.35 0.85% 2023/02/08 Время 1:14
CI Lawrence Park Alternative Investment Grade Cred 18.91 18.91 18.91 18.91 0.10 0.53% 2023/02/08 Время 1:14
CI WisdomTree International Quality Dividend Growt 26.5 26.5 26.5 26.5 0.18 0.68% 2023/02/08 Время 1:14
CI WisdomTree International Quality Dividend Growt 28.02 28.02 28.02 28.02 0.03 0.11% 2023/02/08 Время 1:14
First Trust AlphaDEX U.S. Health Care Sector Index 30.8 30.8 30.8 30.8 0.07 0.23% 2023/02/08 Время 1:14
Horizons Active US Floating Rate Bond Common Class 9.91 9.91 9.91 9.91 0.04 0.41% 2023/02/08 Время 1:14
BMO All-Equity 39.61 39.61 39.61 39.61 0.12 0.30% 2023/02/08 Время 1:14
BMO Balanced ESG 31.38 31.38 31.38 31.38 0.23 0.74% 2023/02/08 Время 1:14
CIBC U.S. Equity Index 22.01 22.01 22.01 22.01 0.16 0.73% 2023/02/08 Время 1:14
Purpose US Dividend Units 25.16 25.16 25.16 25.16 0.17 0.68% 2023/02/08 Время 1:14
RBC Quant US Equity Leaders 41.99 41.99 41.99 41.99 0.18 0.43% 2023/02/08 Время 1:14
BMO BBB Corporate Bond Index 27.15 27.15 27.15 27.15 0.23 0.85% 2023/02/08 Время 1:14
BMO ESG Corporate Bond Index 26.54 26.54 26.54 26.54 0.16 0.60% 2023/02/08 Время 1:14
iShares ESG Growth Portfolio 44.03 44.03 44.03 44.03 0.22 0.50% 2023/02/08 Время 1:14
First Asset MSCI Canada Quality 29.69 29.69 29.69 29.69 0.01 0.03% 2023/02/08 Время 1:14
Horizons Global BBIG Technology 23.14 23.14 23.14 23.14 0.14 0.61% 2023/02/08 Время 1:14
Horizons Global Metaverse Index 18.43 18.43 18.43 18.43 0.13 0.71% 2023/02/08 Время 1:14
BMO Low Volatility US Equity USD 36.7 36.7 36.7 36.7 0.19 0.52% 2023/02/08 Время 1:14
Harvest Global Gold Giants Index 27.31 27.31 27.31 27.31 0.33 1.22% 2023/02/08 Время 1:14
iShares SP Global Industrials CAD 41.6 41.6 41.6 41.6 0.28 0.68% 2023/02/08 Время 1:14
BMO Short Term US IG Corp Bond Hdg 13.1 13.1 13.1 13.1 0.01 0.08% 2023/02/08 Время 1:14
TD Global Healthcare Leaders Index 17.25 17.25 17.25 17.25 0.09 0.52% 2023/02/08 Время 1:14
BMO MSCI All Country World High Qua 46.9 46.9 46.9 46.9 0.47 1.01% 2023/02/08 Время 1:14
BMO Women In Leadership Fund Series 27.9 27.9 27.9 27.9 0.22 0.79% 2023/02/08 Время 1:14
Bristol Gate Concentrated US Equity 34.9 34.9 34.9 34.9 0.26 0.75% 2023/02/08 Время 1:14
Horizons US 7-10 Year Treasury Bond 40.7 40.7 40.7 40.7 0.51 1.25% 2023/02/08 Время 1:14
iShares Conservative Strategic Fixe 17.82 17.82 17.82 17.82 0.03 0.17% 2023/02/08 Время 1:14
RBC Quant EAFE Dividend Leaders CAD 24.33 24.33 24.33 24.33 0.02 0.08% 2023/02/08 Время 1:14
Fidelity Global Investment Grade Bond 16.56 16.56 16.56 16.56 0.07 0.42% 2023/02/08 Время 1:14
iShares ESG Advanced MSCI Canada Index 60.42 60.42 60.42 60.42 0.18 0.30% 2023/02/08 Время 1:14
TD Active Global Infrastructure Equity 17.91 17.91 17.91 17.91 0.07 0.39% 2023/02/08 Время 1:14
TD Morningstar ESG Canada Equity Index 18.11 18.11 18.11 18.11 0.03 0.17% 2023/02/08 Время 1:14
CI WisdomTree Japan Equity Index Non-Hedged 26 26 26 26 0.29 1.13% 2023/02/08 Время 1:14
Fidelity Canadian Short Term Corporate Bond 24.2 24.2 24.2 24.2 0.02 0.08% 2023/02/08 Время 1:14
CI WisdomTree Emerging Markets Dividend Index 25.11 25.11 25.11 25.11 0.24 0.96% 2023/02/08 Время 1:14
Manulife Multifactor Canadian Large Cap Index 34.5 34.5 34.5 34.5 0.05 0.15% 2023/02/08 Время 1:14
TD Morningstar ESG International Equity Index 15.19 15.19 15.19 15.19 0.05 0.33% 2023/02/08 Время 1:14
Harvest Tech Achievers Growth & Income ETF USD 14.1 14.1 14.1 14.1 0.05 0.35% 2023/02/08 Время 1:14
First Asset Morningstar Canada Value Common Class 20.99 20.99 20.99 20.99 0.01 0.05% 2023/02/08 Время 1:14
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 52.29 52.29 52.29 52.29 0.12 0.23% 2023/02/08 Время 1:14
Evolve Global Materials & Mining Enhanced Yield He 28.34 28.34 28.34 28.34 0.03 0.11% 2023/02/08 Время 1:14
Fidelity International High Dividend Index Units S 23.93 23.93 23.93 23.93 0.02 0.08% 2023/02/08 Время 1:14
Fidelity U.S. High Dividend Currency Neutral Index 28.79 28.79 28.79 28.79 0.27 0.95% 2023/02/08 Время 1:14
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.06 37.06 37.06 37.06 0.61 1.67% 2023/02/08 Время 1:14
Franklin ClearBridge Sustainable Global Infrastruc 21.55 21.55 21.55 21.55 0.07 0.32% 2023/02/08 Время 1:14
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.55 10.55 10.55 10.55 0.05 0.47% 2023/02/08 Время 1:14
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.57 15.57 15.57 15.57 0.01 0.06% 2023/02/08 Время 1:14
Mackenzie Maximum Diversification Developed Market 21.35 21.35 21.35 21.35 0.02 0.09% 2023/02/08 Время 1:14
Picton Mahoney Fortified Market Neutral Alternativ 13.13 13.13 13.13 13.13 0.03 0.23% 2023/02/08 Время 1:14
BMO Conservative 31.57 31.57 31.57 31.57 0.04 0.13% 2023/02/08 Время 1:14
Horizons Crude Oil 20.23 20.23 20.23 20.23 0.02 0.10% 2023/02/08 Время 1:14
RBC U.S. Banks Yield 22.58 22.58 22.58 22.58 0.11 0.49% 2023/02/08 Время 1:14
iShares Jantzi Social 31.58 31.58 31.58 31.58 0.08 0.25% 2023/02/08 Время 1:14
Purpose Premium Yield 17.59 17.59 17.59 17.59 0.08 0.46% 2023/02/08 Время 1:14
BMO Short Federal Bond 13.34 13.34 13.34 13.34 0.01 0.07% 2023/02/08 Время 1:14
BMO Corporate Bond Index 45.53 45.53 45.53 45.53 0.04 0.09% 2023/02/08 Время 1:14
Invesco S&P 500 ESG Index 29.04 29.04 29.04 29.04 0.05 0.17% 2023/02/08 Время 1:14
CI Gold Bullion Fund Hedged 23.54 23.54 23.54 23.54 0.09 0.38% 2023/02/08 Время 1:14
Evolve Cyber Security Hedged 34.22 34.22 34.22 34.22 0.87 2.61% 2023/02/08 Время 1:14
Horizons Actv CDN Muni Bnd E 9.31 9.31 9.31 9.31 0.02 0.22% 2023/02/08 Время 1:14
PIMCO Managed Core Bond Pool 17.89 17.89 17.89 17.89 0.06 0.34% 2023/02/08 Время 1:14
QuantShares Enhanced Core EM 24.05 24.05 24.05 24.05 0.07 0.29% 2023/02/08 Время 1:14
QuantShares Enhanced Core US 41.61 41.61 41.61 41.61 0.09 0.22% 2023/02/08 Время 1:14
iShares MSCI Emerging Markets 29.97 29.97 29.97 29.97 0.02 0.07% 2023/02/08 Время 1:14
iShares Core SP US Total Market 35.41 35.41 35.41 35.41 0.26 0.74% 2023/02/08 Время 1:14
First Trust NASDAQ Cybersecurity 32.45 32.45 32.45 32.45 0.50 1.56% 2023/02/08 Время 1:14
Horizons Robotics and Automation 24.07 24.07 24.07 24.07 0.33 1.39% 2023/02/08 Время 1:14
Desjardins RI USA - Low CO2 Index 29.78 29.78 29.78 29.78 0.38 1.29% 2023/02/08 Время 1:14
BMO Global Consumer Staples Hedged 23.5 23.5 23.5 23.5 0.02 0.09% 2023/02/08 Время 1:14
PowerShares SP Emerging Markets Lo 19.45 19.45 19.45 19.45 0.04 0.21% 2023/02/08 Время 1:14
First Asset Global Financial Sector 23.79 23.79 23.79 23.79 0.19 0.81% 2023/02/08 Время 1:14
iShares ESG Advanced MSCI USA Index 57.44 57.44 57.44 57.44 0.45 0.79% 2023/02/08 Время 1:14
Dynamic iShares Active Tactical Bond 18.27 18.27 18.27 18.27 0.07 0.38% 2023/02/08 Время 1:14
iShares Core MSCI US Quality Dividend 26.56 26.56 26.56 26.56 0.06 0.23% 2023/02/08 Время 1:14
Horizons S&P/TSX Capped Composite Index 32.06 32.06 32.06 32.06 0.16 0.50% 2023/02/08 Время 1:14
Mackenzie US Large Cap Equity Index USD 118 118 118 118 0.49 0.42% 2023/02/08 Время 1:14
Evolve Cloud Computing Index Fund Hedged 16.23 16.23 16.23 16.23 0.40 2.53% 2023/02/08 Время 1:14
Mackenzie US Large Cap Equity CAD Hedged 136.55 136.55 136.55 136.55 0.13 0.10% 2023/02/08 Время 1:14
Fidelity U.S. Value Currency Neutral Index 13.43 13.43 13.43 13.43 0.07 0.52% 2023/02/08 Время 1:14
Hamilton Australian Bank Equal-Weight Index 23.03 23.03 23.03 23.03 0.02 0.09% 2023/02/08 Время 1:14
Horizons Active Global Dividend Common Class 27.57 27.57 27.57 27.57 0.14 0.51% 2023/02/08 Время 1:14
CI Alternative Diversified Opportunities Fund CAD 19.42 19.42 19.42 19.42 0.02 0.10% 2023/02/08 Время 1:14
CI Alternative Diversified Opportunities Fund USD 19.45 19.45 19.45 19.45 0.02 0.10% 2023/02/08 Время 1:14
BMO SIA Focused North American Equity Fund ETF Ser 37.93 37.93 37.93 37.93 0.35 0.93% 2023/02/08 Время 1:14
CI Global Infrastructure Private Pool - ETF C$ Ser 23.89 23.89 23.89 23.89 0.04 0.17% 2023/02/08 Время 1:14
CI WisdomTree International Quality Dividend Growt 30.36 30.36 30.36 30.36 0.06 0.20% 2023/02/08 Время 1:14
Fidelity U.S. Dividend for Rising Rates Index Unit 33.08 33.08 33.08 33.08 0.02 0.06% 2023/02/08 Время 1:14
Fidelity U.S. Low Volatility Currency Neutral Inde 37.08 37.08 37.08 37.08 0.40 1.09% 2023/02/08 Время 1:14
BMO US Dividend 37.12