Он-лайн форум
Canada
Canada

cad/usd

0.7336
Живая ставка
0 (0%)
Изменить
28 May 2024
Время 02:04:42
0 (0.41%)
Изменение / 3 месяца
0 (0.38%)
Изменение / 6 месяцев
0 (0.12%)
Годовая Колебания

S&P/TSX MidCap

1,337
Живая ставка
1 (0.04%)
Изменить
28 May 2024
Время 00:53:53
114 (9.29%)
Изменение / 3 месяца
130 (10.80%)
Изменение / 6 месяцев
138 (11.48%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Horizons Crude Oil 22.05 22.05 22.05 22.05 0.22 1.01% 2024/05/28 Время 0:25
Guardian Canadian Bond 17.69 17.69 17.69 17.69 0.03 0.17% 2024/05/28 Время 0:25
Vanguard Canadian Government Bond 21.84 21.84 21.84 21.84 0.02 0.09% 2024/05/28 Время 0:25
First Trust AlphaDEX US Technology 87.58 87.58 87.58 87.58 0.22 0.25% 2024/05/28 Время 0:25
Evolve Automobile Innovation Hedged 20.76 20.76 20.76 20.76 0.17 0.83% 2024/05/28 Время 0:25
Vanguard FTSE Developed Asia Pac Al 38.5 38.5 38.5 38.5 0.20 0.52% 2024/05/28 Время 0:25
Mackenzie Emerging Markets Equity Index 92.93 92.93 92.93 92.93 0.90 0.98% 2024/05/28 Время 0:25
Desjardins Alt Long/Short Eq Market Neutral 22.26 22.26 22.26 22.26 0.02 0.09% 2024/05/28 Время 0:25
BMO Short-Term Bond Index 47.19 47.19 47.19 47.19 0.06 0.13% 2024/05/28 Время 0:25
CIBC International Equity 23.8 23.8 23.8 23.8 0.10 0.42% 2024/05/28 Время 0:25
CI Gold Bullion Fund Hedged 29.65 29.65 29.65 29.65 0.56 1.93% 2024/05/28 Время 0:25
Horizons Robotics and Automation 30.62 30.62 30.62 30.62 0.37 1.22% 2024/05/28 Время 0:25
Horizons Big Data & Hardware Index 27.81 27.81 27.81 27.81 0.21 0.76% 2024/05/28 Время 0:25
BMO International Dividend CAD Hedg 28.08 28.08 28.08 28.08 0.06 0.21% 2024/05/28 Время 0:25
Bristol Gate Concentrated US Equity 43.18 43.18 43.18 43.18 0.29 0.67% 2024/05/28 Время 0:25
Horizons Balanced Tri ETF Portfolio 14.66 14.66 14.66 14.66 0.03 0.20% 2024/05/28 Время 0:25
Horizons US 7-10 Year Treasury Bond 54.71 54.71 54.71 54.71 0.26 0.48% 2024/05/28 Время 0:25
Desjardins RI Canada - Low CO2 Index 28.37 28.37 28.37 28.37 0.10 0.35% 2024/05/28 Время 0:25
Russell Investments Global Infrastructure 19.46 19.46 19.46 19.46 0.02 0.10% 2024/05/28 Время 0:25
Brompton North American Low Volatility Dividend 22.52 22.52 22.52 22.52 0.10 0.45% 2024/05/28 Время 0:25
Guardian Canadian Sector Controlled Equity Fund 24.28 24.28 24.28 24.28 0.13 0.54% 2024/05/28 Время 0:25
First Asset Morningstar Canada Value Common Class 22.72 22.72 22.72 22.72 0.10 0.44% 2024/05/28 Время 0:25
CI WisdomTree U.S. Quality Dividend Growth Index E 49.32 49.32 49.32 49.32 0.11 0.22% 2024/05/28 Время 0:25
BMO All-Equity 47.11 47.11 47.11 47.11 0.07 0.15% 2024/05/28 Время 0:25
BMO SP 500 USD 58.25 58.25 58.25 58.25 0.20 0.34% 2024/05/28 Время 0:25
BMO Premium Yield 31.22 31.22 31.22 31.22 0.06 0.19% 2024/05/28 Время 0:25
BMO ARK Innovation Fund 17.7 17.7 17.7 17.7 0.01 0.06% 2024/05/28 Время 0:25
Invesco S&P 500 ESG Index 38.53 38.53 38.53 38.53 0.09 0.23% 2024/05/28 Время 0:25
Mackenzie Canadian Equity 136.85 136.85 136.85 136.85 0.42 0.31% 2024/05/28 Время 0:25
BMO Covered Call Technology 45.3 45.3 45.3 45.3 0.42 0.94% 2024/05/28 Время 0:25
Fidelity Advantage Ether - L 71.26 71.26 71.26 71.26 2.69 3.92% 2024/05/28 Время 0:25
iShares ESG MSCI Canada Index 27.11 27.11 27.11 27.11 0.04 0.15% 2024/05/28 Время 0:25
Brompton Global Dividend Growth 20.81 20.81 20.81 20.81 0.19 0.92% 2024/05/28 Время 0:25
BMO International Dividend Units 24.4 24.4 24.4 24.4 0.04 0.16% 2024/05/28 Время 0:25
Mackenzie Core Plus Global Fixed 16.1 16.1 16.1 16.1 0.08 0.50% 2024/05/28 Время 0:25
Horizons Equal Weight Canada REIT 24.09 24.09 24.09 24.09 0.01 0.04% 2024/05/28 Время 0:25
iShares Global Healthcare (CAD Hedged) 71.51 71.51 71.51 71.51 0.29 0.41% 2024/05/28 Время 0:25
iShares 20+ Year U.S. Treasury Bond Index 35.32 35.32 35.32 35.32 0.13 0.37% 2024/05/28 Время 0:25
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 8.01 8.01 8.01 8.01 0.02 0.25% 2024/05/28 Время 0:25
Hamilton Australian Bank Equal-Weight Index 24.86 24.86 24.86 24.86 0.14 0.57% 2024/05/28 Время 0:25
Horizons Canadian Large Cap Equity Covered Call 12.16 12.16 12.16 12.16 0.01 0.08% 2024/05/28 Время 0:25
Fidelity U.S. High Quality Currency Neutral Index 51.47 51.47 51.47 51.47 0.00 0.00% 2024/05/28 Время 0:25
BMO NASDAQ 100 Equity 83.57 83.57 83.57 83.57 0.51 0.61% 2024/05/28 Время 0:25
CIBC Core Fixed Income Pool 17.7 17.7 17.7 17.7 0.13 0.74% 2024/05/28 Время 0:25
Evolve FANGMA IndexHedged CAD 14.79 14.79 14.79 14.79 0.03 0.20% 2024/05/28 Время 0:25
iShares MSCI Emerging Markets 32.37 32.37 32.37 32.37 0.07 0.22% 2024/05/28 Время 0:25
Dynamic Active Global Dividend 60.43 60.43 60.43 60.43 0.31 0.52% 2024/05/28 Время 0:25
iShares US High Dividend Equity 30.14 30.14 30.14 30.14 0.04 0.13% 2024/05/28 Время 0:25
Vanguard FTSE Dev All Cap Ex US 43.48 43.48 43.48 43.48 0.07 0.16% 2024/05/28 Время 0:25
BMO High Yield Us Corporate Bond 18.04 18.04 18.04 18.04 0.02 0.11% 2024/05/28 Время 0:25
Fidelity U.S. High Quality Index 40.67 40.67 40.67 40.67 0.21 0.52% 2024/05/28 Время 0:25
iShares SP Global Industrials CAD 52.9 52.9 52.9 52.9 0.08 0.15% 2024/05/28 Время 0:25
Fidelity Canadian High Quality Index 34.41 34.41 34.41 34.41 0.10 0.29% 2024/05/28 Время 0:25
Mackenzie Maximum Diversification US 36.75 36.75 36.75 36.75 0.00 0.00% 2024/05/28 Время 0:25
RBC Target 2025 Corporate Bond Index 20.12 20.12 20.12 20.12 0.00 0.00% 2024/05/28 Время 0:25
Vanguard Canadian Corporate Bond Index 23.28 23.28 23.28 23.28 0.02 0.09% 2024/05/28 Время 0:25
Horizons Conservative Tri ETF Portfolio 13.05 13.05 13.05 13.05 0.03 0.23% 2024/05/28 Время 0:25
Fidelity International High Quality Index 37.85 37.85 37.85 37.85 0.15 0.40% 2024/05/28 Время 0:25
iShares US IG Corporate Bond (CAD Hedged) 19.71 19.71 19.71 19.71 0.02 0.10% 2024/05/28 Время 0:25
Horizons ReSolve Adaptive Asset Allocation 11.84 11.84 11.84 11.84 0.14 1.18% 2024/05/28 Время 0:25
BMO US High Dividend Covered Call Hedged to CAD 20.17 20.17 20.17 20.17 0.05 0.25% 2024/05/28 Время 0:25
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 79.9 79.9 79.9 79.9 0.86 1.08% 2024/05/28 Время 0:25
Brompton Flaherty & Crumrine Investment Grade Pref 22.74 22.74 22.74 22.74 0.11 0.49% 2024/05/28 Время 0:25
Harvest Canadian Equity Income Leaders Class A Inc 9.07 9.07 9.07 9.07 0.00 0.00% 2024/05/28 Время 0:25
Horizons Canadian Utility Services High Dividend I 20.55 20.55 20.55 20.55 0.05 0.24% 2024/05/28 Время 0:25
Picton Mahoney Fortified Market Neutral Alternativ 14.36 14.36 14.36 14.36 0.01 0.07% 2024/05/28 Время 0:25
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 11.93 11.93 11.93 11.93 0.03 0.25% 2024/05/28 Время 0:25
BMO India Equity 48.36 48.36 48.36 48.36 0.12 0.25% 2024/05/28 Время 0:25
NBI Liquid Alternatives 24.29 24.29 24.29 24.29 0.08 0.33% 2024/05/28 Время 0:25
PowerShares QQQ CAD Hedged 151.1 151.1 151.1 151.1 1.31 0.87% 2024/05/28 Время 0:25
BMO Floating Rate High Yield 14.8 14.8 14.8 14.8 0.02 0.14% 2024/05/28 Время 0:25
PowerShares Canadian Dividend 31.45 31.45 31.45 31.45 0.09 0.29% 2024/05/28 Время 0:25
BMO Global High Dividend Covered Call 30.32 30.32 30.32 30.32 0.01 0.03% 2024/05/28 Время 0:25
Dynamic iShares Active Preferred Shares 21.93 21.93 21.93 21.93 0.12 0.55% 2024/05/28 Время 0:25
Horizons Active Corporate Bond Common Class 9.85 9.85 9.85 9.85 0.02 0.20% 2024/05/28 Время 0:25
iShares Edge MSCI Min Vol Emerging Markets Units 27.81 27.81 27.81 27.81 0.23 0.83% 2024/05/28 Время 0:25
iShares 1-5Yr Laddered Government Bond Common Clas 16.8 16.8 16.8 16.8 0.01 0.06% 2024/05/28 Время 0:25
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 46.75 46.75 46.75 46.75 0.07 0.15% 2024/05/28 Время 0:25
Vanguard FTSE Developed ex North America High Divi 31.57 31.57 31.57 31.57 0.13 0.41% 2024/05/28 Время 0:25
BMO Balanced 37.66 37.66 37.66 37.66 0.07 0.19% 2024/05/28 Время 0:25
iShares MSCI World 86.49 86.49 86.49 86.49 0.25 0.29% 2024/05/28 Время 0:25
BMO US High Dividend CC 23.16 23.16 23.16 23.16 0.10 0.43% 2024/05/28 Время 0:25
BMO S&P 500 (CAD Hedged) 73.81 73.81 73.81 73.81 0.20 0.27% 2024/05/28 Время 0:25
Horizons S&P 500 CAD Hedged 65.94 65.94 65.94 65.94 0.79 1.21% 2024/05/28 Время 0:25
Horizons US Large Cap Index 87 87 87 87 0.49 0.57% 2024/05/28 Время 0:25
Dynamic Active Discount Bond 20.56 20.56 20.56 20.56 0.01 0.05% 2024/05/28 Время 0:25
TD Q Canadian Low Volatility 20.11 20.11 20.11 20.11 0.01 0.05% 2024/05/28 Время 0:25
First Asset Tech Giants CC Com 21.51 21.51 21.51 21.51 0.09 0.42% 2024/05/28 Время 0:25
BMO Mid Term US IG Corp Bond Hdg 12.51 12.51 12.51 12.51 0.02 0.16% 2024/05/28 Время 0:25
Fidelity U.S. High Quality Index 55.47 55.47 55.47 55.47 0.11 0.20% 2024/05/28 Время 0:25
iShares Canadian Real Return Bond 21.98 21.98 21.98 21.98 0.02 0.09% 2024/05/28 Время 0:25
iShares Gold Bullion (Non Hedged) 26.95 26.95 26.95 26.95 0.02 0.07% 2024/05/28 Время 0:25
Vanguard US Div Appreciat CAD Hdg 59.39 59.39 59.39 59.39 0.02 0.03% 2024/05/28 Время 0:25
Vanguard FTSE Canadian Capped REIT 28.79 28.79 28.79 28.79 0.02 0.07% 2024/05/28 Время 0:25
Vanguard FTSE Developed All Cap Ex US 56.93 56.93 56.93 56.93 0.10 0.18% 2024/05/28 Время 0:25
Vanguard US Total Market (CAD Hedged) 93.63 93.63 93.63 93.63 0.43 0.46% 2024/05/28 Время 0:25
Vanguard Conservative Income Portfolio 25.22 25.22 25.22 25.22 0.00 0.00% 2024/05/28 Время 0:25
iShares Global Infrastructure Common Class 44.18 44.18 44.18 44.18 0.11 0.25% 2024/05/28 Время 0:25
BMO Dow Jones Industrial Average (CAD Hedged) 60.72 60.72 60.72 60.72 0.02 0.03% 2024/05/28 Время 0:25
Horizons NASDAQ 100 73.56 73.56 73.56 73.56 0.18 0.25% 2024/05/28 Время 0:25
iShares Floating Rate 20.08 20.08 20.08 20.08 0.00 0.00% 2024/05/28 Время 0:25
iShares SP US Mid Cap 31.36 31.36 31.36 31.36 0.13 0.42% 2024/05/28 Время 0:25
BMO MSCI USA High Quality 79.67 79.67 79.67 79.67 0.62 0.78% 2024/05/28 Время 0:25
Fidelity U.S. Value Index 13.29 13.29 13.29 13.29 0.16 1.22% 2024/05/28 Время 0:25
Vanguard US Div Appreciat 84.74 84.74 84.74 84.74 0.32 0.38% 2024/05/28 Время 0:25
First Asset CanBanc Income 10.99 10.99 10.99 10.99 0.01 0.09% 2024/05/28 Время 0:25
BMO Low Volatility US Equity 49.51 49.51 49.51 49.51 0.06 0.12% 2024/05/28 Время 0:25
Vanguard Global Value Factor 49.55 49.55 49.55 49.55 0.19 0.38% 2024/05/28 Время 0:25
Mackenzie Floating Rate Income 17.27 17.27 17.27 17.27 0.03 0.17% 2024/05/28 Время 0:25
iShares Core SP US Total Market 44.24 44.24 44.24 44.24 0.26 0.59% 2024/05/28 Время 0:25
Horizons Growth TRI ETF Portfolio 16.43 16.43 16.43 16.43 0.01 0.06% 2024/05/28 Время 0:25
Fidelity International Value Index 35.89 35.89 35.89 35.89 0.20 0.56% 2024/05/28 Время 0:25
BMO Europe High Dividend Covered Ca 21.21 21.21 21.21 21.21 0.00 0.00% 2024/05/28 Время 0:25
BMO MSCI Europe High Quality CAD He 32.1 32.1 32.1 32.1 0.04 0.12% 2024/05/28 Время 0:25
Vanguard Canadian Short Term Corpor 23.3 23.3 23.3 23.3 0.01 0.04% 2024/05/28 Время 0:25
RBC Target 2026 Corporate Bond Index 18.16 18.16 18.16 18.16 0.00 0.00% 2024/05/28 Время 0:25
RBC Target 2027 Corporate Bond Index 17.64 17.64 17.64 17.64 0.01 0.06% 2024/05/28 Время 0:25
Hamilton Enhanced Canadian Financials 16.06 16.06 16.06 16.06 0.03 0.19% 2024/05/28 Время 0:25
iShares Core MSCI US Quality Dividend 28.85 28.85 28.85 28.85 0.05 0.17% 2024/05/28 Время 0:25
BetaPro S&P 500 VIX Short Term Futures 7.89 7.89 7.89 7.89 0.09 1.14% 2024/05/28 Время 0:25
BMO Equal Weight US Banks (CAD Hedged) 27.19 27.19 27.19 27.19 0.08 0.30% 2024/05/28 Время 0:25
BetaPro S&P TSX Capped Energy 2x Daily Bull 33.87 33.87 33.87 33.87 0.39 1.16% 2024/05/28 Время 0:25
Harvest Travel & Leisure Index Class A units 24.11 24.11 24.11 24.11 0.05 0.21% 2024/05/28 Время 0:25
Fidelity Canadian High Dividend Index Units Series 27.94 27.94 27.94 27.94 0.03 0.11% 2024/05/28 Время 0:25
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.63 31.63 31.63 31.63 0.05 0.16% 2024/05/28 Время 0:25
TD S&P 500 41.18 41.18 41.18 41.18 0.21 0.51% 2024/05/28 Время 0:25
BMO China Equity 14.42 14.42 14.42 14.42 0.39 2.78% 2024/05/28 Время 0:25
BMO Canadian Dividend 20.67 20.67 20.67 20.67 0.04 0.19% 2024/05/28 Время 0:25
Lysander Slater Active 9.44 9.44 9.44 9.44 0.06 0.64% 2024/05/28 Время 0:25
TD International Equity 22.45 22.45 22.45 22.45 0.04 0.18% 2024/05/28 Время 0:25
BMO Covered Call US Banks 21.13 21.13 21.13 21.13 0.00 0.00% 2024/05/28 Время 0:25
BMO MSCI Emerging Markets 21.08 21.08 21.08 21.08 0.05 0.24% 2024/05/28 Время 0:25
BMO Equal Weight Utilities 20.36 20.36 20.36 20.36 0.09 0.44% 2024/05/28 Время 0:25
BMO MSCI EAFE (CAD Hedged) 30.32 30.32 30.32 30.32 0.10 0.33% 2024/05/28 Время 0:25
Vanguard SP 500 CAD hedged 86.81 86.81 86.81 86.81 0.37 0.43% 2024/05/28 Время 0:25
Hamilton Enhanced Utilities 11.99 11.99 11.99 11.99 0.02 0.17% 2024/05/28 Время 0:25
Fidelity Canadian Value Index 13.76 13.76 13.76 13.76 0.02 0.15% 2024/05/28 Время 0:25
Purpose Bitcoin Yield - Units 6.88 6.88 6.88 6.88 0.01 0.15% 2024/05/28 Время 0:25
Fidelity Advantage Bitcoin ETF 31.33 31.33 31.33 31.33 0.21 0.67% 2024/05/28 Время 0:25
iShares MSCI EAFE (CAD Hedged) 37.46 37.46 37.46 37.46 0.30 0.81% 2024/05/28 Время 0:25
Horizons Copper Producers Index 39.22 39.22 39.22 39.22 0.56 1.45% 2024/05/28 Время 0:25
First Asset Energy Giants Common 6.4 6.4 6.4 6.4 0.08 1.27% 2024/05/28 Время 0:25
Vanguard Canadian Long-Term Bond 20.59 20.59 20.59 20.59 0.03 0.15% 2024/05/28 Время 0:25
iShares Gold Bullion (CAD Hedged) 18.72 18.72 18.72 18.72 0.09 0.48% 2024/05/28 Время 0:25
iShares US Small Cap (CAD Hedged) 40.44 40.44 40.44 40.44 0.43 1.07% 2024/05/28 Время 0:25
TD One-Click Aggressive Portfolio 20.94 20.94 20.94 20.94 0.09 0.43% 2024/05/28 Время 0:25
BMO Low Volatility Canadian Equity 43.99 43.99 43.99 43.99 0.06 0.14% 2024/05/28 Время 0:25
iShares Core MSCI EAFE IMI CAD Hdg 32.85 32.85 32.85 32.85 0.13 0.40% 2024/05/28 Время 0:25
iShares Diversified Monthly Income 10.62 10.62 10.62 10.62 0.02 0.19% 2024/05/28 Время 0:25
iShares MSCI Europe IMI CAD Hedged 34.02 34.02 34.02 34.02 0.19 0.56% 2024/05/28 Время 0:25
iShares S&P/TSX Global Base Metals 23.36 23.36 23.36 23.36 0.15 0.65% 2024/05/28 Время 0:25
TD Active Global Enhanced Dividend 24.27 24.27 24.27 24.27 0.01 0.04% 2024/05/28 Время 0:25
BMO MSCI All Country World High Qua 65.83 65.83 65.83 65.83 0.38 0.58% 2024/05/28 Время 0:25
Horizons Global Semiconductor Index 40.54 40.54 40.54 40.54 0.19 0.47% 2024/05/28 Время 0:25
iShares Core MSCI AC World ex Canad 40.79 40.79 40.79 40.79 0.03 0.07% 2024/05/28 Время 0:25
iShares MSCI Canada Minimum Volatil 42.21 42.21 42.21 42.21 0.09 0.21% 2024/05/28 Время 0:25
Purpose Tactical Investment Grade B 17.43 17.43 17.43 17.43 0.07 0.40% 2024/05/28 Время 0:25
Vanguard FTSE Global All Cap ex Can 58.57 58.57 58.57 58.57 0.29 0.50% 2024/05/28 Время 0:25
Brompton Enhanced Multi-Asset Income 13.74 13.74 13.74 13.74 0.08 0.59% 2024/05/28 Время 0:25
iShares Core Canadian Long Term Bond 18.77 18.77 18.77 18.77 0.02 0.11% 2024/05/28 Время 0:25
NBI Active Canadian Preferred Shares 22.56 22.56 22.56 22.56 0.18 0.80% 2024/05/28 Время 0:25
Horizons Intl Developed Markets Equity 47.03 47.03 47.03 47.03 0.11 0.23% 2024/05/28 Время 0:25
Horizons S&P/TSX Capped Composite Index 36.14 36.14 36.14 36.14 0.12 0.33% 2024/05/28 Время 0:25
Purpose Ether - USD Non-Currency Hedged 16.74 16.74 16.74 16.74 0.59 3.65% 2024/05/28 Время 0:25
Dynamic iShares Active Canadian Dividend 35.63 35.63 35.63 35.63 0.11 0.31% 2024/05/28 Время 0:25
Horizons US Large Cap Equity Covered Call 18.41 18.41 18.41 18.41 0.07 0.38% 2024/05/28 Время 0:25
iShares Core MSCI Global Quality Dividend 25.52 25.52 25.52 25.52 0.07 0.28% 2024/05/28 Время 0:25
iShares Premium Money Market Common Class 50.03 50.03 50.03 50.03 0.01 0.02% 2024/05/28 Время 0:25
Horizons Laddered Canadian Preferred Share 26.21 26.21 26.21 26.21 0.16 0.61% 2024/05/28 Время 0:25
Harvest Equal Weight Global Utilities Income 16.82 16.82 16.82 16.82 0.08 0.48% 2024/05/28 Время 0:25
iShares US High Dividend Equity (CAD Hedged) 31.81 31.81 31.81 31.81 0.28 0.88% 2024/05/28 Время 0:25
Dynamic Active Enhanced Yield Covered Options 24.58 24.58 24.58 24.58 0.03 0.12% 2024/05/28 Время 0:25
Evolve US Banks Enhanced Yield Fund Hedged Units 12.27 12.27 12.27 12.27 0.06 0.49% 2024/05/28 Время 0:25
Invesco S&P 500 Equal Weight Index ETF CAD Units 34.83 34.83 34.83 34.83 0.35 1.02% 2024/05/28 Время 0:25
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 29.5 29.5 29.5 29.5 0.02 0.07% 2024/05/28 Время 0:25
First Asset Morningstar National Bank Quebec Commo 28.48 28.48 28.48 28.48 0.08 0.28% 2024/05/28 Время 0:25
Harvest Healthcare Leaders Enhanced Income - Class 10.58 10.58 10.58 10.58 0.05 0.47% 2024/05/28 Время 0:25
Bitcoin CAD 34.07 34.07 34.07 34.07 0.03 0.09% 2024/05/28 Время 0:25
BMO MSCI EAFE 23.18 23.18 23.18 23.18 0.02 0.09% 2024/05/28 Время 0:25
iShares China 18.16 18.16 18.16 18.16 0.25 1.40% 2024/05/28 Время 0:25
Horizons S&P/TSX 60 57.11 57.11 57.11 57.11 0.05 0.09% 2024/05/28 Время 0:25
iShares Core MSCI EM 28.48 28.48 28.48 28.48 0.08 0.28% 2024/05/28 Время 0:25
iShares Core S&P 500 90.42 90.42 90.42 90.42 0.26 0.29% 2024/05/28 Время 0:25
Sprott Physical Gold 24.81 24.81 24.81 24.81 0.05 0.20% 2024/05/28 Время 0:25
Vanguard US Total Market 97.5 97.5 97.5 97.5 0.32 0.33% 2024/05/28 Время 0:25
Fidelity U.S. Value Index 18.13 18.13 18.13 18.13 0.11 0.61% 2024/05/28 Время 0:25
CI Galaxy Ethereum ETF (USD) 17.42 17.42 17.42 17.42 0.54 3.20% 2024/05/28 Время 0:25
Invesco NASDAQ 100 IndexFund 30.88 30.88 30.88 30.88 0.29 0.95% 2024/05/28 Время 0:25
RBC Canadian Preferred Share 20.44 20.44 20.44 20.44 0.10 0.49% 2024/05/28 Время 0:25
Vanguard FTSE Canada All Cap 45.69 45.69 45.69 45.69 0.11 0.24% 2024/05/28 Время 0:25
iShares Core SP US Tot Market 53.96 53.96 53.96 53.96 0.25 0.47% 2024/05/28 Время 0:25
iShares Canadian Universe Bond 27.32 27.32 27.32 27.32 0.02 0.07% 2024/05/28 Время 0:25
Vanguard FTSE Emerging Markets 36.67 36.67 36.67 36.67 0.36 0.99% 2024/05/28 Время 0:25
BMO Covered Call Canadian Banks 18.2 18.2 18.2 18.2 0.04 0.22% 2024/05/28 Время 0:25
BetaPro NASDAQ-100 2x Daily Bear 12.99 12.99 12.99 12.99 0.06 0.46% 2024/05/28 Время 0:25
Horizons NASDAQ-100 Covered Call 12.07 12.07 12.07 12.07 0.21 1.77% 2024/05/28 Время 0:25
iShares Canadian Select Dividend 27.57 27.57 27.57 27.57 0.00 0.00% 2024/05/28 Время 0:25
Purpose Credit Opportunities Fund 18.13 18.13 18.13 18.13 0.07 0.39% 2024/05/28 Время 0:25
BetaPro Gold Bullion 2x Daily Bull 14.59 14.59 14.59 14.59 0.20 1.39% 2024/05/28 Время 0:25
BMO Canadian High Dividend Covered Call 17.53 17.53 17.53 17.53 0.03 0.17% 2024/05/28 Время 0:25
iShares Core MSCI Canadian Quality Dividend 27.24 27.24 27.24 27.24 0.04 0.15% 2024/05/28 Время 0:25
iShares Core S&P/TSX Composite High Dividend 25.68 25.68 25.68 25.68 0.07 0.27% 2024/05/28 Время 0:25
iShares S&P/TSX Capped Information Technology 50.28 50.28 50.28 50.28 0.34 0.68% 2024/05/28 Время 0:25
iShares Core Conservative Balanced ETF Portfolio 22.33 22.33 22.33 22.33 0.06 0.27% 2024/05/28 Время 0:25
Horizons Canadian Oil and Gas Equity Covered Call 11.51 11.51 11.51 11.51 0.00 0.00% 2024/05/28 Время 0:25
Harvest Tech Achievers Enhanced Income - Class A U 16.86 16.86 16.86 16.86 0.16 0.96% 2024/05/28 Время 0:25
BMO SP 500 79.46 79.46 79.46 79.46 0.19 0.24% 2024/05/28 Время 0:25
Purpose Ether - Hedged 15.57 15.57 15.57 15.57 0.48 3.18% 2024/05/28 Время 0:25
Sprott Physical Silver 14.4 14.4 14.4 14.4 0.50 3.60% 2024/05/28 Время 0:25
BetaPro Inverse Bitcoin 4.57 4.57 4.57 4.57 0.02 0.44% 2024/05/28 Время 0:25
BMO Covered Call Utilities 10.42 10.42 10.42 10.42 0.06 0.58% 2024/05/28 Время 0:25
iShares S&P/TSX Capped REIT 14.85 14.85 14.85 14.85 0.04 0.27% 2024/05/28 Время 0:25
Vanguard Balanced Portfolio 31.06 31.06 31.06 31.06 0.12 0.39% 2024/05/28 Время 0:25
TD Global Technology Leaders 37.63 37.63 37.63 37.63 0.09 0.24% 2024/05/28 Время 0:25
BetaPro S&P 500 2x Daily Bull 21.91 21.91 21.91 21.91 0.10 0.46% 2024/05/28 Время 0:25
BetaPro NASDAQ-100 2x Daily Bull 20.51 20.51 20.51 20.51 0.18 0.89% 2024/05/28 Время 0:25
iShares S&P/TSX Capped Utilities 26 26 26 26 0.07 0.27% 2024/05/28 Время 0:25
Vanguard Canadian Aggregate Bond 22.35 22.35 22.35 22.35 0.01 0.04% 2024/05/28 Время 0:25
iShares Core S&P 500 (CAD Hedged) 55.8 55.8 55.8 55.8 0.15 0.27% 2024/05/28 Время 0:25
Vanguard FTSE Developed All Cap ex 35.15 35.15 35.15 35.15 0.26 0.75% 2024/05/28 Время 0:25
Vanguard FTSE Canadian High Dividen 44.92 44.92 44.92 44.92 0.09 0.20% 2024/05/28 Время 0:25
iShares Core S&P/TSX Capped Composite 35.76 35.76 35.76 35.76 0.11 0.31% 2024/05/28 Время 0:25
Purpose Bitcoin USD Non-Currency Hedged 12.54 12.54 12.54 12.54 0.01 0.08% 2024/05/28 Время 0:25
BetaPro Canadian Gold Miners 2x Daily Bull 19.09 19.09 19.09 19.09 0.70 3.81% 2024/05/28 Время 0:25
Hamilton Enhanced Multi-Sector Covered Call 16.94 16.94 16.94 16.94 0.12 0.71% 2024/05/28 Время 0:25
Horizons Active Preferred Share CommonClass 8.76 8.76 8.76 8.76 0.03 0.34% 2024/05/28 Время 0:25
Hamilton Enhanced U.S. Covered Call edged Units 13.47 13.47 13.47 13.47 0.11 0.82% 2024/05/28 Время 0:25
Harvest Diversified Monthly Income ETF - Class A U 8.32 8.32 8.32 8.32 0.00 0.00% 2024/05/28 Время 0:25
iShares Balanced Growth CorePortfolio Common Class 28.09 28.09 28.09 28.09 0.08 0.29% 2024/05/28 Время 0:25
iShares Balanced Income CorePortfolio Common Class 28.3 28.3 28.3 28.3 0.06 0.21% 2024/05/28 Время 0:25
iShares S&P/TSX Canadian Preferred Share Common Cl 11.98 11.98 11.98 11.98 0.12 1.01% 2024/05/28 Время 0:25
iShares S&P/TSX 60 33.7 33.7 33.7 33.7 0.03 0.09% 2024/05/28 Время 0:25
Vanguard SP 500 CA 128.92 128.92 128.92 128.92 0.14 0.11% 2024/05/28 Время 0:25
CI Galaxy Ethereum ETF 18.98 18.98 18.98 18.98 0.59 3.21% 2024/05/28 Время 0:25
BetaPro Silver 2x Daily Bear 7.77 7.77 7.77 7.77 0.72 9.27% 2024/05/28 Время 0:25
BMO Laddered Preferred Share 10.39 10.39 10.39 10.39 0.07 0.68% 2024/05/28 Время 0:25
BMO S&P/TSX Equal Weight Banks 36.36 36.36 36.36 36.36 0.08 0.22% 2024/05/28 Время 0:25
Horizons High Interest Savings 50.18 50.18 50.18 50.18 0.01 0.02% 2024/05/28 Время 0:25
BetaPro Crude Oil 2x Daily Bear 6.93 6.93 6.93 6.93 0.13 1.88% 2024/05/28 Время 0:25
BetaPro Natural Gas 2x Daily Bear 62.35 62.35 62.35 62.35 1.15 1.84% 2024/05/28 Время 0:25
BetaPro Natural Gas 2x Daily Bull 5.38 5.38 5.38 5.38 0.11 2.09% 2024/05/28 Время 0:25
iShares Core Equity ETF Portfolio 30.94 30.94 30.94 30.94 0.20 0.65% 2024/05/28 Время 0:25
Purpose Ether - CAD Non-Currency Hedged 18.22 18.22 18.22 18.22 0.47 2.65% 2024/05/28 Время 0:25
Purpose Bitcoin CAD Currency Hedged Units 13.05 13.05 13.05 13.05 0.04 0.31% 2024/05/28 Время 0:25
BetaPro Canadian Gold Miners 2x Daily Bear 3.41 3.41 3.41 3.41 0.14 4.11% 2024/05/28 Время 0:25
Hamilton Canadian Financials Yield Maximizer 13.95 13.95 13.95 13.95 0.01 0.07% 2024/05/28 Время 0:25
Purpose Bitcoin CAD Non-Currency Hedged Units 13.47 13.47 13.47 13.47 0.04 0.30% 2024/05/28 Время 0:25
Hamilton Global Financials 24.34 24.34 24.34 24.34 0.00 0.00% 2024/05/27 Время 23:53
BMO Short-Term US TIPS Index 31.16 31.16 31.16 31.16 0.00 0.00% 2024/05/27 Время 23:53
Harvest US Bank Leaders Income 13.62 13.62 13.62 13.62 0.00 0.00% 2024/05/27 Время 23:53
Middlefield Healthcare Dividend 11.68 11.68 11.68 11.68 0.00 0.00% 2024/05/27 Время 23:53
CIBC Canadian Short-Term Bond Index 20.08 20.08 20.08 20.08 0.00 0.00% 2024/05/27 Время 23:53
iShares MSCI USA Momentum Factor Index 31.95 31.95 31.95 31.95 0.00 0.00% 2024/05/27 Время 23:53
NBI Sustainable Canadian Short Term Bond 9.8 9.8 9.8 9.8 0.00 0.00% 2024/05/27 Время 23:53
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.87 18.87 18.87 18.87 0.00 0.00% 2024/05/27 Время 23:53
BMO Japan Index 34.29 34.29 34.1 34.29 0.00 0.00% 2024/05/27 Время 23:53
BMO US Dividend 40.78 40.78 40.78 40.94 0.00 0.00% 2024/05/27 Время 23:53
iShares Jantzi Social 33.79 33.79 33.79 33.83 0.00 0.00% 2024/05/27 Время 23:53
Purpose Premium Yield 17.28 17.28 17.28 17.31 0.00 0.00% 2024/05/27 Время 23:53
iShares Canadian Value 35.87 35.87 35.87 35.87 0.00 0.00% 2024/05/27 Время 23:53
BMO Corporate Bond Index 45.64 45.64 45.64 45.65 0.00 0.00% 2024/05/27 Время 23:53
CIBC Canadian Bond Index 17.62 17.62 17.62 17.63 0.00 0.00% 2024/05/27 Время 23:53
NBI Global Private Equity 46.4 46.4 46.35 46.4 0.00 0.00% 2024/05/27 Время 23:53
Purpose Gold Bullion Fund 35.08 35.08 34.74 35.08 0.00 0.00% 2024/05/27 Время 23:53
Purpose Total Return Bond 16.41 16.41 16.4 16.5 0.00 0.00% 2024/05/27 Время 23:53
Horizons Seasonal Rotation 30.04 30.04 30.02 30.04 0.00 0.00% 2024/05/27 Время 23:53
Mackenzie Ivy Global Equity 31.82 31.82 31.82 31.82 0.00 0.00% 2024/05/27 Время 23:53
Purpose Strategic Yield Fund 18.39 18.39 18.39 18.39 0.00 0.00% 2024/05/27 Время 23:53
CI Gold Bullion Fund UnHedged 32.19 32.19 31.93 32.19 0.00 0.00% 2024/05/27 Время 23:53
Purpose International Dividend 23.61 23.61 23.59 23.61 0.00 0.00% 2024/05/27 Время 23:53
TD Active U.S. High Yield Bond 20.6 20.6 20.6 20.87 0.00 0.00% 2024/05/27 Время 23:53
iShares Conservative Short Term Str 17.59 17.59 17.59 17.61 0.00 0.00% 2024/05/27 Время 23:53
iShares Core High Qual Canadian Com 18.38 18.38 18.38 18.42 0.00 0.00% 2024/05/27 Время 23:53
iShares Global Clean Energy Index CAD 34.15 34.15 33.91 34.15 0.00 0.00% 2024/05/27 Время 23:53
Manulife Smart International Dividend 14 14 14 14 0.00 0.00% 2024/05/27 Время 23:53
Harvest Clean Energy ETF Class A units 9.38 9.38 9.35 9.38 0.00 0.00% 2024/05/27 Время 23:53
Horizons Global Sustainability Leaders 51.32 51.32 51.32 51.44 0.00 0.00% 2024/05/27 Время 23:53
iShares S&P/TSX Capped Consumer Staples 97.41 97.41 97.25 97.57 0.00 0.00% 2024/05/27 Время 23:53
Brompton Sustainable Real Assets Dividend 25.96 25.96 25.93 25.97 0.00 0.00% 2024/05/27 Время 23:53
TD Select Short Term Corporate Bond Ladder 14.41 14.41 14.41 14.41 0.00 0.00% 2024/05/27 Время 23:53
PowerShares S&P/TSX Composite Low Volatility 29.88 29.88 29.88 29.88 0.00 0.00% 2024/05/27 Время 23:53
CI Global Climate Leaders Fund (ETF C$ Series) 29.9 29.9 29.87 29.92 0.00 0.00% 2024/05/27 Время 23:53
BMO Covered Call Dow Jones Industrial Average(CAD 25.39 25.39 25.26 25.43 0.00 0.00% 2024/05/27 Время 23:53
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.16 17.16 17.16 17.16 0.00 0.00% 2024/05/27 Время 23:53
iShares Core MSCI Global Quality Dividend Index (C 26.14 26.14 26.14 26.14 0.00 0.00% 2024/05/27 Время 23:53
iShares ESG Advanced Canadian Corporate Bond Index 36.18 36.18 36.18 36.3 0.00 0.00% 2024/05/27 Время 23:53
Sprott Physical Silver 10.57 10.57 10.55 10.63 0.00 0.00% 2024/05/27 Время 23:53
Horizons Carbon Credits 7.83 7.83 7.83 7.97 0.00 0.00% 2024/05/27 Время 23:53
Mackenzie Balanced Allocation 23.69 23.69 23.67 23.69 0.00 0.00% 2024/05/27 Время 23:53
TD One-Click Moderate Portfolio 17.68 17.68 17.66 17.68 0.00 0.00% 2024/05/27 Время 23:53
BetaPro S&P TSX 60 2x Daily Bull 22.34 22.34 22.14 22.38 0.00 0.00% 2024/05/27 Время 23:53
Middlefield Real Estate Dividend 11.52 11.52 11.48 11.52 0.00 0.00% 2024/05/27 Время 23:53
Mackenzie Canadian Aggregate Bond 90.59 90.59 90.53 90.71 0.00 0.00% 2024/05/27 Время 23:53
RBC Target 2024 Corporate Bond Index 20.34 20.34 20.34 20.35 0.00 0.00% 2024/05/27 Время 23:53
BMO Emerging Markets Bond (CAD Hedged) 12.21 12.21 12.21 12.22 0.00 0.00% 2024/05/27 Время 23:53
iShares ESG Advanced MSCI Canada Index 64.55 64.55 64.48 64.55 0.00 0.00% 2024/05/27 Время 23:53
BMO Short-Term US TIPS Index (Hedged Units) 28.58 28.58 28.58 28.58 0.00 0.00% 2024/05/27 Время 23:53
BMO Equal Weight US Health Care (CAD Hedged) 69.32 69.32 69.13 69.32 0.00 0.00% 2024/05/27 Время 23:53
BMO High Yield US Corporate Bond (CAD Hedged) 11.12 11.12 11.03 11.12 0.00 0.00% 2024/05/27 Время 23:53
Invesco S&P 500 Equal Weight Index ETF USD Units 25.22 25.22 25.19 25.46 0.00 0.00% 2024/05/27 Время 23:53
BMO Mid Corporate Bond 14.8 14.8 14.8 14.83 0.00 0.00% 2024/05/27 Время 23:53
Blockchain Technologies 15.21 15.21 15.21 15.24 0.00 0.00% 2024/05/27 Время 23:53
Horizons SP TSX Capped Energy 38.73 38.73 38.66 38.8 0.00 0.00% 2024/05/27 Время 23:53
NBI Global Real Assets Income 19.92 19.92 19.92 20.01 0.00 0.00% 2024/05/27 Время 23:53
iShares 0-5 Year TIPS Bond Index 41.15 41.15 40.93 41.59 0.00 0.00% 2024/05/27 Время 23:53
Purpose Floating Rate Income Fund 7.04 7.04 7.04 7.04 0.00 0.00% 2024/05/27 Время 23:53
RBC Quant US Dividend Leaders CAD 45.67 45.67 45.48 45.67 0.00 0.00% 2024/05/27 Время 23:53
BMO S&P/TSX Equal Weight Oil & Gas 72.2 72.2 72.1 72.2 0.00 0.00% 2024/05/27 Время 23:53
iShares Conservative Strategic Fixe 17.55 17.55 17.55 17.58 0.00 0.00% 2024/05/27 Время 23:53
CI First Asset Gold+ Giants Covered Call 10.58 10.58 10.54 10.58 0.00 0.00% 2024/05/27 Время 23:53
Mackenzie Core Plus Canadian Fixed Income 18.66 18.66 18.66 18.68 0.00 0.00% 2024/05/27 Время 23:53
Harvest Healthcare Leaders Income ETF Class U Unit 8.88 8.88 8.8 8.88 0.00 0.00% 2024/05/27 Время 23:53
iShares 1-10Yr Laddered Government Bond Common Cla 16.64 16.64 16.64 16.65 0.00 0.00% 2024/05/27 Время 23:53
BMO Clean Energy Index 15.81 15.81 15.77 15.84 0.00 0.00% 2024/05/27 Время 23:52
iShares Canadian Growth 49.38 49.38 49.34 49.45 0.00 0.00% 2024/05/27 Время 23:52
Manulife Smart Dividend 13.78 13.78 13.73 13.79 0.00 0.00% 2024/05/27 Время 23:52
Purpose Diversified Real Asset 28.8 28.8 28.69 28.8 0.00 0.00% 2024/05/27 Время 23:52
TD International Equity CAD Hedged 26.14 26.14 26.01 26.14 0.00 0.00% 2024/05/27 Время 23:52
iShares US High Yield Bond (CAD Hedged) 16.28 16.28 16.27 16.32 0.00 0.00% 2024/05/27 Время 23:52
Purpose Ether Yield - CAD Non-Curr Hdgd 6.24 6.24 6.22 6.3 0.00 0.00% 2024/05/27 Время 23:52
BMO Growth 42.11 42.11 42.08 42.13 0.00 0.00% 2024/05/27 Время 23:52
Vanguard FTSE Canada 49.08 49.08 49.05 49.12 0.00 0.00% 2024/05/27 Время 23:52
BMO Equal Weight REITs 19.98 19.98 19.98 20.03 0.00 0.00% 2024/05/27 Время 23:52
BMO Long Corporate Bond 14.84 14.84 14.83 14.89 0.00 0.00% 2024/05/27 Время 23:52
RBC Canadian Bank Yield 24.35 24.35 24.33 24.38 0.00 0.00% 2024/05/27 Время 23:52
iShares NASDAQ 100 (CAD Hedged) 143.37 143.37 142.81 143.37 0.00 0.00% 2024/05/27 Время 23:52
BetaPro S&P TSX 60 2x Daily Bear 5.82 5.82 5.81 5.82 0.00 0.00% 2024/05/27 Время 23:52
BMO NASDAQ 100 Equity (CAD Hedged) 132.76 132.76 132.08 132.76 0.00 0.00% 2024/05/27 Время 23:52
Vanguard FTSE Dev All Cap ex Nor Am 40.54 40.54 40.37 40.54 0.00 0.00% 2024/05/27 Время 23:52
BMO Europe High Dividend Covered Call 18.64 18.64 18.59 18.66 0.00 0.00% 2024/05/27 Время 23:52
CI First Asset Enhanced Government Bond 9.86 9.86 9.85 9.86 0.00 0.00% 2024/05/27 Время 23:52
Fidelity U.S. Value Currency Neutral Index 17.27 17.27 17.25 17.27 0.00 0.00% 2024/05/27 Время 23:52
CI WisdomTree International Quality Dividend Growt 35.93 35.93 35.84 36 0.00 0.00% 2024/05/27 Время 23:52
Harvest Equal Weight Global Utilities Enhanced Inc 9.84 9.84 9.81 9.85 0.00 0.00% 2024/05/27 Время 23:52
3iQ CoinShares Bitcoin 15.25 15.25 15.1 15.43 0.00 0.00% 2024/05/27 Время 23:52
BMO Short Corporate Bond 13.41 13.41 13.41 13.43 0.00 0.00% 2024/05/27 Время 23:52
BMO Ultra Short-Term Bond 48.92 48.92 48.92 48.94 0.00 0.00% 2024/05/27 Время 23:52
Horizons USD Cash Maximizer 110.15 110.15 109.97 110.15 0.00 0.00% 2024/05/27 Время 23:52
iShares Canadian Corporate Bond 19.34 19.34 19.33 19.38 0.00 0.00% 2024/05/27 Время 23:52
iShares Canadian Short Term Bond 25.99 25.99 25.99 26.02 0.00 0.00% 2024/05/27 Время 23:52
iShares SP US Mid Cap CAD Hedged 26.98 26.98 26.9 26.98 0.00 0.00% 2024/05/27 Время 23:52
TD One-Click Conservative Portfolio 14.8 14.8 14.77 14.8 0.00 0.00% 2024/05/27 Время 23:52
Hamilton Canadian Bank 1.25x Leverage 21.19 21.19 21.17 21.23 0.00 0.00% 2024/05/27 Время 23:52
Horizons Active Global Fixed Income Common Class 7.17 7.17 7.17 7.19 0.00 0.00% 2024/05/27 Время 23:52
TD S&P/TSX Capped Composite 25.61 25.61 25.58 25.61 0.00 0.00% 2024/05/27 Время 23:52
iShares Core MSCI EAFE IMI CA 38.44 38.44 38.29 38.44 0.00 0.00% 2024/05/27 Время 23:52
BMO Aggregate Bond 13.44 13.44 13.43 13.46 0.00 0.00% 2024/05/27 Время 23:52
3iQ CoinShares Ether 20.88 20.88 20.88 21.42 0.00 0.00% 2024/05/27 Время 23:52
TD Q Canadian Dividend 17.1 17.1 17.07 17.12 0.00 0.00% 2024/05/27 Время 23:52
TD Canadian Aggregate Bond 12.73 12.73 12.72 12.75 0.00 0.00% 2024/05/27 Время 23:52
BMO S&P/TSX Capped Composite 30.01 30.01 29.99 30.02 0.00 0.00% 2024/05/27 Время 23:52
iShares Silver Bullion CAD Hedged 15.33 15.33 15.03 15.38 0.00 0.00% 2024/05/27 Время 23:52
Ether CAD Unhedged Units 18.14 18.14 18.14 18.54 0.00 0.00% 2024/05/27 Время 23:52
PIMCO Monthly Income Fund 17.96 17.96 17.9 17.96 0.00 0.00% 2024/05/27 Время 23:52
Vanguard Growth Portfolio 34.41 34.41 34.36 34.41 0.00 0.00% 2024/05/27 Время 23:52
Purpose Ether Yield - Units 4.94 4.94 4.94 5.03 0.00 0.00% 2024/05/27 Время 23:52
BetaPro Silver 2x Daily Bull 32.88 32.88 32.5 33.2 0.00 0.00% 2024/05/27 Время 23:52
iShares S&P/TSX Capped Energy 19.07 19.07 19.02 19.07 0.00 0.00% 2024/05/27 Время 23:52
CI Galaxy Bitcoin C$ Unhedged Series Units 13.94 13.94 13.89 14.22 0.00 0.00% 2024/05/27 Время 23:52
3iQ CoinShares Ether 15.5 15.5 15.5 15.5 0.00 0.00% 2024/05/27 Время 23:33
NBI Active U.S. Equity 41.54 41.54 41.47 41.54 0.00 0.00% 2024/05/27 Время 23:33
iShares MSCI Europe IMI 31.23 31.23 31.13 31.23 0.00 0.00% 2024/05/27 Время 23:33
TD Q U.S. Low Volatility 19.74 19.74 19.74 19.74 0.00 0.00% 2024/05/27 Время 23:33
BMO US Dividend CAD Hedged 28.46 28.46 28.39 28.5 0.00 0.00% 2024/05/27 Время 23:33
iShares S&P/TSX Completion 34.97 34.97 34.75 34.97 0.00 0.00% 2024/05/27 Время 23:33
Russell Investments Fixed Income 17.36 17.36 17.36 17.36 0.00 0.00% 2024/05/27 Время 23:33
BMO Low Volatility US Equity CAD He 32.37 32.37 32.37 32.37 0.00 0.00% 2024/05/27 Время 23:33
iShares Global Agriculture Common Class 62.76 62.76 62.49 62.76 0.00 0.00% 2024/05/27 Время 23:33
iShares Global Real Estate Common Class 27.75 27.75 27.66 27.75 0.00 0.00% 2024/05/27 Время 23:33
Horizons Medical Marijuana Life Sciences 10.67 10.67 10.58 10.67 0.00 0.00% 2024/05/27 Время 23:33
IA Clarington Core Plus Bond Fund Series 9.23 9.23 9.23 9.23 0.00 0.00% 2024/05/27 Время 23:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 22.47 22.47 22.45 22.5 0.00 0.00% 2024/05/27 Время 23:33
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.92 36.92 36.92 36.92 0.00 0.00% 2024/05/27 Время 23:33
Picton Mahoney Fortified Active Extension Alternat 18.09 18.09 18.09 18.09 0.00 0.00% 2024/05/27 Время 23:33
Picton Mahoney Fortified Long Short Alternative Fu 17.01 17.01 17.01 17.01 0.00 0.00% 2024/05/27 Время 23:33
Picton Mahoney Fortified Special Situations Altern 9.18 9.18 9.18 9.2 0.00 0.00% 2024/05/27 Время 23:33
Horizons Silver 14.3 14.3 14.2 14.33 0.00 0.00% 2024/05/27 Время 23:33
Mackenzie Unconstrained Bond 18.11 18.11 18.11 18.15 0.00 0.00% 2024/05/27 Время 23:33
Horizons Emerging Markets Equity 36.09 36.09 34.63 36.09 0.00 0.00% 2024/05/27 Время 23:33
iShares Canadian Government Bond 18.76 18.76 18.76 18.78 0.00 0.00% 2024/05/27 Время 23:33
TD Active U.S. Enhanced Dividend 26.55 26.55 26.34 26.55 0.00 0.00% 2024/05/27 Время 23:33
iShares S&P/TSX Capped Financials 50.45 50.45 50.4 50.5 0.00 0.00% 2024/05/27 Время 23:33
Vanguard Canadian Short Term Bond 22.64 22.64 22.64 22.66 0.00 0.00% 2024/05/27 Время 23:33
Mackenzie Maximum Diversification EM 27.11 27.11 26.96 27.11 0.00 0.00% 2024/05/27 Время 23:33
Horizons Cash Maximizer 111.85 111.85 111.81 111.88 0.00 0.00% 2024/05/27 Время 23:33
Horizons US Dollar Currency 10.19 10.19 10.18 10.19 0.00 0.00% 2024/05/27 Время 23:33
Purpose High Interest Savings 50.21 50.21 50.2 50.21 0.00 0.00% 2024/05/27 Время 23:33
Vanguard All-Equity Portfolio 41.02 41.02 40.93 41.02 0.00 0.00% 2024/05/27 Время 23:33
CI Galaxy Bitcoin US$ SeriesUnits 13.1 13.1 12.89 13.18 0.00 0.00% 2024/05/27 Время 23:33
TD S&P 500 CAD Hedged 35.62 35.62 35.55 35.62 0.00 0.00% 2024/05/27 Время 23:00
BMO Global Communications 33.05 33.05 33.05 33.1 0.00 0.00% 2024/05/27 Время 23:00
BMO Global Strategic Bond 26.78 26.78 26.78 26.78 0.00 0.00% 2024/05/27 Время 23:00
iShares Core S&P 500 Index 67.01 67.01 66.76 67.01 0.00 0.00% 2024/05/27 Время 23:00
RBC Quant EU Div Leaders CAD Hedged 27.42 27.42 27.42 27.42 0.00 0.00% 2024/05/27 Время 23:00
Harvest US Bank Leaders Income Class A 12.19 12.19 12.17 12.19 0.00 0.00% 2024/05/27 Время 23:00
iShares Edge MSCI Min Vol Global CAD Hdg 29.38 29.38 29.38 29.38 0.00 0.00% 2024/05/27 Время 23:00
Evolve Global Materials & Mining Enhanced Yield Un 27.71 27.71 27.71 27.71 0.00 0.00% 2024/05/27 Время 23:00
Bitcoin USD 25.45 25.45 24.83 25.45 0.00 0.00% 2024/05/27 Время 23:00
BMO Monthly Income 16.61 16.61 16.59 16.61 0.00 0.00% 2024/05/27 Время 23:00
Horizons NASDAQ-100 54.05 54.05 54.05 54.05 0.00 0.00% 2024/05/27 Время 23:00
Mackenzie US Large Cap Equity 209.05 209.05 207.2 209.08 0.00 0.00% 2024/05/27 Время 23:00
Horizons Gold Yield Common Class 10.57 10.57 10.56 10.57 0.00 0.00% 2024/05/27 Время 23:00
Desjardins RI USA - Low CO2 Index 38.62 38.62 38.61 38.62 0.00 0.00% 2024/05/27 Время 23:00
Invesco S&P/TSX Composite ESG Index 25.41 25.41 25.41 25.41 0.00 0.00% 2024/05/27 Время 23:00
Invesco NASDAQ Next Gen 100 Index Hedged 17.02 17.02 17.02 17.02 0.00 0.00% 2024/05/27 Время 23:00
BMO Covered Call Canadian Banks (USD Units) 22.82 22.82 22.82 22.82 0.00 0.00% 2024/05/27 Время 23:00
Horizons US Large Cap Index 63.2 63.2 63.2 63.2 0.00 0.00% 2024/05/27 Время 23:00
TD Active Global Equity Growth 26.49 26.49 26.02 26.49 0.00 0.00% 2024/05/27 Время 23:00
TD Active Global Real Estate Equity 13.44 13.44 13.42 13.44 0.00 0.00% 2024/05/27 Время 23:00
iShares MSCI USA Quality Factor Index 37.29 37.29 37.08 37.32 0.00 0.00% 2024/05/27 Время 23:00
BMO MSCI USA Value 28.26 28.26 28.13 28.26 0.00 0.00% 2024/05/27 Время 23:00
CI Munro Global Growth Equity Fund 28.41 28.41 28.41 28.61 0.00 0.00% 2024/05/27 Время 23:00
NBI Sustainable Canadian Corporate Bond 21.63 21.63 21.63 21.65 0.00 0.00% 2024/05/27 Время 23:00
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.66 15.66 15.65 15.66 0.00 0.00% 2024/05/27 Время 23:00
CIBC Global Growth 27.95 27.95 27.95 27.99 0.00 0.00% 2024/05/27 Время 23:00
TD Q Global Dividend 18.88 18.88 18.79 18.9 0.00 0.00% 2024/05/27 Время 23:00
iShares Convertible Bond Common Class 16.57 16.57 16.57 16.84 0.00 0.00% 2024/05/27 Время 23:00
Mackenzie International Equity CAD Hedged 136.6 136.6 136.6 136.6 0.00 0.00% 2024/05/27 Время 23:00
Purpose Monthly Income 17.41 17.41 17.41 17.41 0.00 0.00% 2024/05/27 Время 23:00
BMO Long Provincial Bond 12.14 12.14 12.12 12.19 0.00 0.00% 2024/05/27 Время 23:00
First Asset US and Canada Lifeco In 10.32 10.32 10.32 10.35 0.00 0.00% 2024/05/27 Время 23:00
iShares Equal Weight Banc & Lifeco Common Class 17.46 17.46 17.41 17.46 0.00 0.00% 2024/05/27 Время 23:00
BMO Discount Bond 14.5 14.5 14.5 14.53 0.00 0.00% 2024/05/27 Время 23:00
BMO Short Provincial Bond 12.01 12.01 12.01 12.01 0.00 0.00% 2024/05/27 Время 23:00
Horizons Gold Producer Equity Covered Call 26.43 26.43 26.32 26.45 0.00 0.00% 2024/05/27 Время 23:00
TD Systematic International Equity Low Volatility 15.84 15.84 15.82 15.84 0.00 0.00% 2024/05/27 Время 23:00
Purpose US Cash Fund 100.45 100.45 100.44 100.45 0.00 0.00% 2024/05/27 Время 23:00
NBI Active International Equity 26.16 26.16 26.16 26.16 0.00 0.00% 2024/05/27 Время 23:00
iShares India 54.41 54.41 54.11 54.41 0.00 0.00% 2024/05/27 Время 23:00
BMO Long Federal Bond 12.65 12.65 12.65 12.69 0.00 0.00% 2024/05/27 Время 23:00
Evolve Cryptocurrencies 15.64 15.64 15.42 15.76 0.00 0.00% 2024/05/27 Время 23:00
iShares S&P/TSX Global Gold 20.56 20.56 20.55 20.58 0.00 0.00% 2024/05/27 Время 23:00
BetaPro Crude Oil 2x Daily Bull 14.15 14.15 14.08 14.2 0.00 0.00% 2024/05/27 Время 23:00
NBI High Yield Bond 21 21 21 21 0.00 0.00% 2024/05/27 Время 22:26
Accelerate Arbitrage Fund 26.13 26.13 26.13 26.13 0.00 0.00% 2024/05/27 Время 22:26
BMO Corporate Discount Bond 29.1 29.1 29.1 29.1 0.00 0.00% 2024/05/27 Время 22:26
iShares MSCI All Country World Mini 50.39 50.39 50.39 50.39 0.00 0.00% 2024/05/27 Время 22:26
iShares S&P U.S. Mid-Cap Index USD Share Class 23.16 23.16 23.16 23.18 0.00 0.00% 2024/05/27 Время 22:26
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.57 15.57 15.57 15.57 0.00 0.00% 2024/05/27 Время 22:26
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.86 37.86 37.86 37.93 0.00 0.00% 2024/05/27 Время 22:26
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 21.05 21.05 21.05 21.05 0.00 0.00% 2024/05/27 Время 22:26
TD U.S. Equity Index USD Inc 30.58 30.58 30.31 30.58 0.00 0.00% 2024/05/27 Время 22:26
Dynamic Active Emerging Markets 13.21 13.21 13.21 13.21 0.00 0.00% 2024/05/27 Время 22:26
RBC Quant EAFE Dividend Leaders CAD 29.73 29.73 29.68 29.73 0.00 0.00% 2024/05/27 Время 22:26
CI WisdomTree Canada Quality Dividend Growth Index 38.89 38.89 38.89 38.89 0.00 0.00% 2024/05/27 Время 22:26
Picton Mahoney Fortified Income Alternative Fund 9.79 9.79 9.79 9.81 0.00 0.00% 2024/05/27 Время 22:26
Dynamic Active International Dividend 23.24 23.24 23.24 23.24 0.00 0.00% 2024/05/27 Время 22:26
iShares S&P/TSX North American Preferred Stock (CA 14.82 14.82 14.79 14.82 0.00 0.00% 2024/05/27 Время 22:26
Horizons Active Cdn Dividend Common Class 19.86 19.86 19.84 19.86 0.00 0.00% 2024/05/27 Время 22:26
iShares Core Canadian Short Term Corporate + Maple 18.36 18.36 18.35 18.37 0.00 0.00% 2024/05/27 Время 22:26
Horizons S&P 500 73.89 73.89 73.8 74.11 0.00 0.00% 2024/05/27 Время 22:26
iShares Canadian Financial Monthly Income Common C 7.21 7.21 7.2 7.21 0.00 0.00% 2024/05/27 Время 22:26
Horizons CDN Select Universe Bond 46.38 46.38 46.38 46.45 0.00 0.00% 2024/05/27 Время 21:48
BMO SP TSX Equal Weight Global Gld 94.1 94.1 93.45 94.1 0.00 0.00% 2024/05/27 Время 21:48
Franklin LibertyQT Global Dividend 26.65 26.65 26.65 26.65 0.00 0.00% 2024/05/27 Время 21:48
Guardian Directed Premium Yield Hedged 20.72 20.72 20.72 20.75 0.00 0.00% 2024/05/27 Время 21:48
TD Morningstar ESG Canada Equity Index 19.4 19.4 19.4 19.42 0.00 0.00% 2024/05/27 Время 21:48
Desjardins RI Canada Multifactor - Low CO2 28.31 28.31 28.31 28.31 0.00 0.00% 2024/05/27 Время 21:48
First Trust Nasdaq Clean Edge Green Energy 16.9 16.9 16.9 16.9 0.00 0.00% 2024/05/27 Время 21:48
Horizons Active Global Dividend Common Class 34.7 34.7 34.64 34.75 0.00 0.00% 2024/05/27 Время 21:48
TD Morningstar ESG International Equity Index 17.37 17.37 17.37 17.37 0.00 0.00% 2024/05/27 Время 21:48
PowerShares Fundamental High Yield Corporate Bond 17.73 17.73 17.73 17.73 0.00 0.00% 2024/05/27 Время 21:48
BMO Brookfield Global Renewables Infrastructure Fu 27.79 27.79 27.79 27.79 0.00 0.00% 2024/05/27 Время 21:48
CI First Asset Health Care Giants Covered Call Com 11.4 11.4 11.36 11.4 0.00 0.00% 2024/05/27 Время 21:48
Mackenzie Developed ex-North America Aggregate Bon 87.11 87.11 87.11 88.02 0.00 0.00% 2024/05/27 Время 21:48
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.19 17.19 17.19 17.19 0.00 0.00% 2024/05/27 Время 21:48
Horizons Global Uranium 41.7 41.7 41.7 41.8 0.00 0.00% 2024/05/27 Время 21:48
BMO Ultra Short-Term Bond (AU) 58.7 58.7 58.69 58.7 0.00 0.00% 2024/05/27 Время 21:48
US High Interest Savings Account 100.47 100.47 100.47 100.48 0.00 0.00% 2024/05/27 Время 21:48
Mackenzie Conservative Allocation 21.03 21.03 21.03 21.16 0.00 0.00% 2024/05/27 Время 21:48
Harvest Global REIT Leaders Income 5.88 5.88 5.88 5.99 0.00 0.00% 2024/05/27 Время 21:48
Hamilton Canadian Bank Mean Reversion 21.68 21.68 21.67 21.72 0.00 0.00% 2024/05/27 Время 21:48
iShares Canadian HYBrid Corporate Bond 19.01 19.01 19.01 19.06 0.00 0.00% 2024/05/27 Время 21:48
iShares Core Income Balanced ETF Portfolio 19.6 19.6 19.6 19.62 0.00 0.00% 2024/05/27 Время 21:48
Harvest Canadian Equity Enhanced Income Leaders - 10.11 10.11 10.08 10.11 0.00 0.00% 2024/05/27 Время 21:48
BMO Mid Provincial Bond 13.36 13.36 13.36 13.36 0.00 0.00% 2024/05/27 Время 21:48
BMO Money Market Fund Series 50.09 50.09 50.09 50.1 0.00 0.00% 2024/05/27 Время 21:48
BMO Global Infrastructure 43.04 43.04 43 43.12 0.00 0.00% 2024/05/27 Время 21:25
Manulife Smart Short-Term Bond 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/27 Время 21:25
NBI Sustainable Canadian Equity 39.9 39.9 39.9 40.05 0.00 0.00% 2024/05/27 Время 21:25
RBC Quant EAFE Dividend Leaders 26.77 26.77 26.71 26.77 0.00 0.00% 2024/05/27 Время 21:25
First Trust NASDAQ Cybersecurity 44.08 44.08 43.98 44.08 0.00 0.00% 2024/05/27 Время 21:25
Dynamic Active Retirement Income+ 21.33 21.33 21.33 21.33 0.00 0.00% 2024/05/27 Время 21:25
iShares Global Water Common Class 58.5 58.5 58.18 58.5 0.00 0.00% 2024/05/27 Время 21:25
First Trust Canadian Capital Strength 50.91 50.91 50.91 50.91 0.00 0.00% 2024/05/27 Время 21:25
iShares Edge MSCI Min Vol USA CAD Hdg 34.58 34.58 34.58 34.58 0.00 0.00% 2024/05/27 Время 21:25
BMO Balanced (Fixed Percentage Distribution Units) 29.12 29.12 29.11 29.12 0.00 0.00% 2024/05/27 Время 21:25
Horizons S&P 500 54.51 54.51 54.51 54.51 0.00 0.00% 2024/05/27 Время 20:56
CIBC Core Plus Fixed Income Pool 17.54 17.54 17.54 17.54 0.00 0.00% 2024/05/27 Время 20:56
Mackenzie Maximum Diversification Canada 34.43 34.43 34.43 34.43 0.00 0.00% 2024/05/27 Время 20:56
Evolve Innovation 35.5 35.5 35.46 35.5 0.00 0.00% 2024/05/27 Время 20:56
BMO Premium Yield USD 29.7 29.7 29.7 29.7 0.00 0.00% 2024/05/27 Время 20:56
Evolve Cryptocurrencies 14.52 14.52 14.47 14.52 0.00 0.00% 2024/05/27 Время 20:56
Invesco NASDAQ Next Gen 100 Index 19.83 19.83 19.83 19.83 0.00 0.00% 2024/05/27 Время 20:56
iShares ESG Advanced MSCI EAFE Index 59.25 59.25 58.92 59.25 0.00 0.00% 2024/05/27 Время 20:56
iShares Edge MSCI Min Vol USA 76.03 76.03 75.89 76.03 0.00 0.00% 2024/05/27 Время 20:56
Franklin Liberty Core Plus Bond 17.41 17.41 17.41 17.42 0.00 0.00% 2024/05/27 Время 20:56
iShares Short Term Strategic Fixed 16.74 16.74 16.74 16.74 0.00 0.00% 2024/05/27 Время 20:56
NBI Unconstrained Fixed Income Fund 21.05 21.05 21.02 21.05 0.00 0.00% 2024/05/27 Время 20:56
BMO Mid Federal Bond 14.14 14.14 14.14 14.16 0.00 0.00% 2024/05/27 Время 20:56
BetaPro S&P 500 2x Daily Bear 18.62 18.62 18.62 18.73 0.00 0.00% 2024/05/27 Время 20:56
iShares 1-5Yr Laddered Corporate Bond Common Class 17.66 17.66 17.66 17.69 0.00 0.00% 2024/05/27 Время 20:56
Horizons US Dollar Currency 13.89 13.89 13.88 13.89 0.00 0.00% 2024/05/27 Время 20:56
Invesco ESG Canadian Core Plus Bond 15.55 15.55 15.55 15.55 0.00 0.00% 2024/05/27 Время 20:26
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.86 13.86 13.86 13.86 0.00 0.00% 2024/05/27 Время 20:26
BMO Equal Weight US Banks 29.56 29.56 29.47 29.56 0.00 0.00% 2024/05/27 Время 20:26
iShares S&P/TSX Small Cap 19.83 19.83 19.8 19.84 0.00 0.00% 2024/05/27 Время 20:26
TD Global Healthcare Leaders Index 18.31 18.31 18.31 18.31 0.00 0.00% 2024/05/27 Время 20:26
TD Active Global Infrastructure Equity 19.17 19.17 19.09 19.2 0.00 0.00% 2024/05/27 Время 20:26
Horizons Global Lithium Producers Index 21.64 21.64 21.48 21.64 0.00 0.00% 2024/05/27 Время 20:26
TD Active U.S. Enhanced Dividend USD Inc 19.47 19.47 19.47 19.48 0.00 0.00% 2024/05/27 Время 20:26
CI Galaxy Multi-Crypto CAD Unhedged Series Units 14.11 14.11 13.93 14.11 0.00 0.00% 2024/05/27 Время 20:26
CI Alternative Diversified Opportunities Fund CAD 18.95 18.95 18.95 18.95 0.00 0.00% 2024/05/27 Время 20:26
First Asset Morningstar Intl Momentum CAD Hedged C 43.21 43.21 43.11 43.21 0.00 0.00% 2024/05/27 Время 20:26
CIBC U.S. Equity Index 28.73 28.73 28.73 28.73 0.00 0.00% 2024/05/27 Время 19:48
BMO S&P US Mid Cap Index USD 42.59 42.59 42.59 42.59 0.00 0.00% 2024/05/27 Время 19:48
BMO Ultra Short-Term US Bond 46.84 46.84 46.84 46.84 0.00 0.00% 2024/05/27 Время 19:48
BMO S&P US Small Cap Index USD 38.46 38.46 38.46 38.46 0.00 0.00% 2024/05/27 Время 19:48
Mackenzie International Equity 120.4 120.4 120.4 120.4 0.00 0.00% 2024/05/27 Время 19:48
Purpose Multi-Asset Income Fund 17.33 17.33 17.33 17.33 0.00 0.00% 2024/05/27 Время 19:48
BMO NASDAQ 100 Equity Index (USD Units) 41.24 41.24 41.24 41.24 0.00 0.00% 2024/05/27 Время 19:48
Purpose Canadian Financial Income Fund Series 25.64 25.64 25.64 25.64 0.00 0.00% 2024/05/27 Время 19:48
CI Munro Alternative Global Growth ETF Common Unit 34.05 34.05 34.05 34.05 0.00 0.00% 2024/05/27 Время 19:48
CIBC International Equity Index 23.88 23.88 23.88 23.88 0.00 0.00% 2024/05/27 Время 19:48
BMO Tactical Dividend ETF Series 28.75 28.75 28.75 28.77 0.00 0.00% 2024/05/27 Время 19:48
BMO Conservative 33.38 33.38 33.38 33.38 0.00 0.00% 2024/05/27 Время 19:48
CIBC Emerging Markets Equity Index 18.7 18.7 18.69 18.7 0.00 0.00% 2024/05/27 Время 19:48
iShares ESG MSCI Emerging Markets Index 20.21 20.21 20.21 20.27 0.00 0.00% 2024/05/27 Время 19:48
Vanguard Retirement Income ETF Portfolio 24.17 24.17 24.06 24.17 0.00 0.00% 2024/05/27 Время 19:48
iShares S&P/TSX Capped Materials 21.09 21.09 20.98 21.12 0.00 0.00% 2024/05/27 Время 19:48
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.39 17.39 17.39 17.39 0.00 0.00% 2024/05/27 Время 19:48
Horizons Equal Weight Canadian Bank Covered Call 14.09 14.09 14.09 14.11 0.00 0.00% 2024/05/27 Время 19:48
Horizons Natural Gas 8.9 8.9 8.9 8.9 0.00 0.00% 2024/05/27 Время 19:21
CI Gold Bullion Fund Hedged 23.39 23.39 23.39 23.39 0.00 0.00% 2024/05/27 Время 19:21
RBC 1 5 Year Laddered Canadian Bond 18.18 18.18 18.18 18.18 0.00 0.00% 2024/05/27 Время 19:21
iShares ESG Conservative Balanced Portfolio 42 42 42 42 0.00 0.00% 2024/05/27 Время 19:21
Harvest Tech Achievers Growth & Income ETF USD 19.72 19.72 19.72 19.72 0.00 0.00% 2024/05/27 Время 19:21
Evolve Global Materials & Mining Enhanced Yield He 26.55 26.55 26.55 26.55 0.00 0.00% 2024/05/27 Время 19:21
Fidelity U.S. Dividend for Rising Rates Currency N 34.71 34.71 34.71 34.71 0.00 0.00% 2024/05/27 Время 19:21
Harvest Brand Leaders Plus Income ETF Class U Unit 11.02 11.02 11.02 11.02 0.00 0.00% 2024/05/27 Время 19:21
TD Income Builder 20.87 20.87 20.87 20.87 0.00 0.00% 2024/05/27 Время 19:21
TD Q Global Multifactor 17.36 17.36 17.36 17.36 0.00 0.00% 2024/05/27 Время 19:21
QuantShares Enhanced Core US 52.86 52.86 52.86 52.95 0.00 0.00% 2024/05/27 Время 19:21
BMO Canadian Bank Income Index 29.3 29.3 29.3 29.3 0.00 0.00% 2024/05/27 Время 19:21
iShares ESG Balanced Portfolio 47.33 47.33 47.33 48.17 0.00 0.00% 2024/05/27 Время 19:21
BMO Global Consumer Staples Hedged 23.6 23.6 23.6 23.6 0.00 0.00% 2024/05/27 Время 19:21
BMO Short Corporate Bond Index (AU) 23.2 23.2 23.2 23.2 0.00 0.00% 2024/05/27 Время 19:21
TD Morningstar ESG U.S. Equity Index 22.05 22.05 22.05 22.05 0.00 0.00% 2024/05/27 Время 19:21
Evolve Active Global Fixed Income Fund 48.01 48.01 48.01 48.01 0.00 0.00% 2024/05/27 Время 19:21
AGFiQ Enhanced Core International Equity 32.71 32.71 32.71 32.71 0.00 0.00% 2024/05/27 Время 19:21
Evolve Active Canadian Preferred Share Fund 15.46 15.46 15.46 15.46 0.00 0.00% 2024/05/27 Время 19:21
BMO SIA Focused North American Equity Fund ETF Ser 49.55 49.55 49.55 49.55 0.00 0.00% 2024/05/27 Время 19:21
CI Lawrence Park Alternative Investment Grade Cred 19.6 19.6 19.6 19.6 0.00 0.00% 2024/05/27 Время 19:21
CI WisdomTree International Quality Dividend Growt 30.98 30.98 30.98 31.08 0.00 0.00% 2024/05/27 Время 19:21
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.83 10.83 10.83 10.83 0.00 0.00% 2024/05/27 Время 19:21
iShares Global Monthly Dividend (CAD Hedged) Commo 20.82 20.82 20.82 20.82 0.00 0.00% 2024/05/27 Время 19:21
BetaPro S&P TSX Capped Financials 2x Daily Bear 8.85 8.85 8.85 8.85 0.00 0.00% 2024/05/27 Время 19:21
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.43 21.43 21.43 21.43 0.00 0.00% 2024/05/27 Время 19:21
Harvest Tech Achievers Growth & Income ETF Class B 19.09 19.09 19.09 19.09 0.00 0.00% 2024/05/27 Время 19:21
Vanguard Conservative Portfolio 27.84 27.84 27.76 27.87 0.00 0.00% 2024/05/27 Время 19:21
CI WisdomTree Japan Equity Index Non-Hedged 33.83 33.83 33.83 33.88 0.00 0.00% 2024/05/27 Время 19:21
Dynamic iShares Active Investment Grade Floating R 19.66 19.66 19.66 19.7 0.00 0.00% 2024/05/27 Время 19:21
BMO Real Return Bond 14 14 14 14.03 0.00 0.00% 2024/05/27 Время 19:21
Evolve Canadian Banks and Lifecos Enhanced Yield 7.46 7.46 7.45 7.46 0.00 0.00% 2024/05/27 Время 19:21
RBC U.S. Dividend Covered Call 21.13 21.13 21.13 21.13 0.00 0.00% 2024/05/27 Время 18:23
BMO MSCI Global ESG Leaders Index 45.6 45.6 45.6 45.6 0.00 0.00% 2024/05/27 Время 18:23
Horizons GX Cybersecurity Index ETF 23.04 23.04 23.04 23.04 0.00 0.00% 2024/05/27 Время 18:23
Accelerate Enhanced Canadian Benchmark Alternative 23.59 23.59 23.59 23.59 0.00 0.00% 2024/05/27 Время 18:23
BMO MSCI USA ESG Leaders Index 51.94 51.94 51.94 51.94 0.00 0.00% 2024/05/27 Время 18:22
iShares Core MSCI US Quality Dividend Index CADHed 26.21 26.21 26.21 26.21 0.00 0.00% 2024/05/27 Время 18:22
Horizons EURO STOXX 50 Class A 52.3 52.3 52.3 52.54 0.00 0.00% 2024/05/27 Время 18:22
BMO Junior Gold 81.8 81.8 81.8 81.8 0.00 0.00% 2024/05/27 Время 17:53
BMO Covered Call Health Care 29.28 29.28 29.28 29.28 0.00 0.00% 2024/05/27 Время 17:53
CIBC U.S. Equity Index (CAD-Hedged) 21.73 21.73 21.73 21.73 0.00 0.00% 2024/05/27 Время 17:53
RBC Quant Canadian Dividend Leaders 26.91 26.91 26.91 26.91 0.00 0.00% 2024/05/27 Время 17:53
Accelerate Absolute Return Hedge Fund 26.1 26.1 26.1 26.1 0.00 0.00% 2024/05/27 Время 17:53
TD Global Technology Innovators Index 7.69 7.69 7.69 7.69 0.00 0.00% 2024/05/27 Время 17:53
Hamilton U.S. Mid/Small-Cap Financials 29.09 29.09 29.09 29.09 0.00 0.00% 2024/05/27 Время 17:53
Purpose Ether Yield - USD Non-Curr Hdgd 4.83 4.83 4.83 4.83 0.00 0.00% 2024/05/27 Время 17:53
Desjardins RI Global Multifactor FFR Free 28.33 28.33 28.33 28.33 0.00 0.00% 2024/05/27 Время 17:53
BMO US Preferred Share Hedged to CAD Index 17.95 17.95 17.95 17.95 0.00 0.00% 2024/05/27 Время 17:53
TD Global Technology Leaders Index USD Inc 27.61 27.61 27.61 27.61 0.00 0.00% 2024/05/27 Время 17:53
Fidelity U.S. High Dividend Index Units Series L 34.82 34.82 34.82 34.82 0.00 0.00% 2024/05/27 Время 17:53
BMO Global Consumer Discretionary Hedged to CAD In 37.44 37.44 37.44 37.44 0.00 0.00% 2024/05/27 Время 17:53
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 70.77 70.77 70.77 70.77 0.00 0.00% 2024/05/27 Время 17:53
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.26 25.26 25.26 25.26 0.00 0.00% 2024/05/27 Время 17:53
Harvest Healthcare Leaders Income ETF Class B Unhe 9.18 9.18 9.18 9.18 0.00 0.00% 2024/05/27 Время 17:53
Horizons Gold 18.62 18.62 18.62 18.62 0.00 0.00% 2024/05/27 Время 17:53
RBC Quant US Dividend Leaders 65.45 65.45 65.45 65.45 0.00 0.00% 2024/05/27 Время 17:53
Evolve FANGMA Index Unhedged CAD 16.96 16.96 16.96 16.96 0.00 0.00% 2024/05/27 Время 17:53
BetaPro Gold Bullion 2x Daily Bear 8.01 8.01 8.01 8.01 0.00 0.00% 2024/05/27 Время 17:53
Horizons Inovestor Canadian Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2024/05/27 Время 17:53
Evolve Cloud Computing Index Fund Hedged 23.33 23.33 23.33 23.33 0.00 0.00% 2024/05/27 Время 17:53
Invesco S&P 500 Low Volatility Index CAD 32.19 32.19 32.19 32.19 0.00 0.00% 2024/05/27 Время 17:53
Mackenzie Global Fixed Income Allocation 16.56 16.56 16.56 16.56 0.00 0.00% 2024/05/27 Время 17:53
Desjardins Canadian Preferred Share Index 18.73 18.73 18.73 18.73 0.00 0.00% 2024/05/27 Время 17:53
TD Select U.S. Short Term Corporate Bond Ladder 9.88 9.88 9.88 9.88 0.00 0.00% 2024/05/27 Время 17:53
BMO MSCI ACWI Paris Aligned Climate Equity Index 35.83 35.83 35.83 35.83 0.00 0.00% 2024/05/27 Время 17:53
CI Tech Giants Covered Call Common Units (Unhedged 26.53 26.53 26.53 26.53 0.00 0.00% 2024/05/27 Время 17:53
First Asset Morningstar Canada Momentum Common Cla 27.13 27.13 27.13 27.13 0.00 0.00% 2024/05/27 Время 17:53
Mackenzie Emerging Markets Local Currency Bond Ind 71.62 71.62 71.62 71.62 0.00 0.00% 2024/05/27 Время 17:53
BMO Balanced ESG 35.39 35.39 35.39 35.39 0.00 0.00% 2024/05/27 Время 17:53
BMO US Put Write 15.85 15.85 15.85 15.85 0.00 0.00% 2024/05/27 Время 17:53
Purpose Tactical Hedged Equity 34.39 34.39 34.39 34.39 0.00 0.00% 2024/05/27 Время 17:53
Harvest Global Gold Giants Index 30 30 30 30 0.00 0.00% 2024/05/27 Время 17:53
PIMCO Global Short Maturity Canada 19.18 19.18 19.18 19.18 0.00 0.00% 2024/05/27 Время 17:53
Manulife Smart U.S. Dividend Hedged 12.69 12.69 12.69 12.69 0.00 0.00% 2024/05/27 Время 17:53
Horizons Intl Developed Markets Equity 34.49 34.49 34.49 34.49 0.00 0.00% 2024/05/27 Время 17:53
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.92 26.92 26.92 26.92 0.00 0.00% 2024/05/27 Время 17:53
TD Active Global Enhanced Dividend USD Inc 17.96 17.96 17.96 17.96 0.00 0.00% 2024/05/27 Время 17:53
Evolve Global Healthcare Enhanced Yield Hedged 21.56 21.56 21.56 21.56 0.00 0.00% 2024/05/27 Время 17:53
Silver Bullion Trust ETF Non-Currency Hedged Units 22.5 22.5 22.5 22.5 0.00 0.00% 2024/05/27 Время 17:53
TD Active Preferred Share Unit 10.41 10.41 10.41 10.41 0.00 0.00% 2024/05/27 Время 17:53
Vanguard Global Momentum Factor 57.61 57.61 57.61 57.61 0.00 0.00% 2024/05/27 Время 17:53
Manulife Multifactor Developed International 38.85 38.85 38.85 38.85 0.00 0.00% 2024/05/27 Время 17:53
BetaPro Inverse Bitcoin 3.39 3.39 3.39 3.39 0.00 0.00% 2024/05/27 Время 17:53
Silver Bullion Trust Currency Hedged Units 16.49 16.49 16.49 16.49 0.00 0.00% 2024/05/27 Время 17:53
CI Global Minimum Downside Volatility Index (Unhed 21.26 21.26 21.26 21.26 0.00 0.00% 2024/05/27 Время 17:53
First Asset Canadian Convertible Bond Common Class 9.73 9.73 9.73 9.73 0.00 0.00% 2024/05/27 Время 17:53
iShares Silver Bullion 16.05 16.05 16.05 16.05 0.00 0.00% 2024/05/27 Время 17:53
Horizons Canadian High Dividend 49.51 49.51 49.51 49.51 0.00 0.00% 2024/05/25 Время 1:02
Bristol Gate Concentrated US Equity 31.74 31.74 31.74 31.74 0.00 0.00% 2024/05/25 Время 1:02
iShares MSCI USA Value Factor Index 26.52 26.52 26.52 26.52 0.00 0.00% 2024/05/25 Время 1:02
Horizons US Large Cap Equity Covered Call 13.4 13.4 13.4 13.4 0.00 0.00% 2024/05/25 Время 1:02
CIBC Active Investment Grade Floating Rate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2024/05/25 Время 1:02
BMO MSCI Canada Value Index 28.33 28.33 28.33 28.33 0.00 0.00% 2024/05/25 Время 1:02
BMO MSCI EAFE ESG Leaders Index 35 35 35 35 0.00 0.00% 2024/05/25 Время 1:02
Horizons Active Cdn Bond Common Class 8.78 8.78 8.78 8.78 0.00 0.00% 2024/05/25 Время 1:02
Bristol Gate Concentrated Canadian Equity 31.53 31.53 31.53 31.53 0.00 0.00% 2024/05/25 Время 1:02
PowerShares FTSE RAFI Canadian Fundamental 38.34 38.34 38.34 38.34 0.00 0.00% 2024/05/25 Время 1:02
BMO MSCI USA High Quality Index (Hedged Units) 49.31 49.31 49.31 49.31 0.00 0.00% 2024/05/25 Время 1:02
CI Global Infrastructure Private Pool - ETF C$ Ser 24.58 24.58 24.58 24.58 0.00 0.00% 2024/05/25 Время 1:02
iShares ESG Growth Portfolio 52.37 52.37 52.37 52.37 0.00 0.00% 2024/05/25 Время 1:02
iShares ESG MSCI USA Index 38.49 38.49 38.49 38.49 0.00 0.00% 2024/05/25 Время 0:34
iShares ESG MSCI EAFE Index 26.43 26.43 26.43 26.43 0.00 0.00% 2024/05/25 Время 0:34
PIMCO Managed Core Bond Pool 18.13 18.13 18.13 18.13 0.00 0.00% 2024/05/25 Время 0:34
TD Active Global Income 20.18 20.18 20.18 20.18 0.00 0.00% 2024/05/25 Время 0:34
BMO Equal Weight US Health Care 42.74 42.74 42.74 42.74 0.00 0.00% 2024/05/25 Время 0:34
BMO US TIPS Index (Hedged Units) 28.17 28.17 28.17 28.17 0.00 0.00% 2024/05/25 Время 0:34
Vanguard FTSE Developed Europe All 36.89 36.89 36.89 36.89 0.00 0.00% 2024/05/25 Время 0:34
Vanguard Global Minimum Volatility 35.22 35.22 35.22 35.22 0.00 0.00% 2024/05/25 Время 0:34
iShares ESG Advanced MSCI USA Index 79.66 79.66 79.66 79.66 0.00 0.00% 2024/05/25 Время 0:34
Mackenzie Canadian Large Cap Equity 135.45 135.45 135.45 135.45 0.00 0.00% 2024/05/25 Время 0:34
Mackenzie Canadian Short Term Fixed Income 19.18 19.18 19.18 19.18 0.00 0.00% 2024/05/25 Время 0:34
Fidelity U.S. High Dividend Currency Neutral Index 30.83 30.83 30.83 30.83 0.00 0.00% 2024/05/25 Время 0:34
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.54 18.54 18.54 18.54 0.00 0.00% 2024/05/25 Время 0:34
Invesco ESG NASDAQ 100 26.02 26.02 26.02 26.02 0.00 0.00% 2024/05/25 Время 0:34
Brompton European Dividend Growth 10.83 10.83 10.83 10.83 0.00 0.00% 2024/05/25 Время 0:34
iShares SP Global Consumer Discret 51.62 51.62 51.62 51.62 0.00 0.00% 2024/05/25 Время 0:34
Franklin LibertyQT U.S. Equity Index 42.55 42.55 42.55 42.55 0.00 0.00% 2024/05/25 Время 0:34
Fidelity International High Dividend Index Units S 27.54 27.54 27.54 27.54 0.00 0.00% 2024/05/25 Время 0:34
Mackenzie Maximum Diversification All World Develo 29.91 29.91 29.91 29.91 0.00 0.00% 2024/05/25 Время 0:34
Purpose Core Dividend 31.11 31.11 31.11 31.11 0.00 0.00% 2024/05/25 Время 0:33
3iQ CoinShares Bitcoin 11.12 11.12 11.12 11.12 0.00 0.00% 2024/05/25 Время 0:33
iShares S&P U.S. Small-Cap Index 29.86 29.86 29.86 29.86 0.00 0.00% 2024/05/25 Время 0:33
Dynamic iShares Active Tactical Bond 19.2 19.2 19.2 19.2 0.00 0.00% 2024/05/25 Время 0:33
First Asset Enhanced Short Duration Bond 9.52 9.52 9.52 9.52 0.00 0.00% 2024/05/25 Время 0:33
CIBC Canadian Equity Index 24.06 24.06 24.06 24.06 0.00 0.00% 2024/05/25 Время 0:33
BMO US High Dividend CC USD 23.36 23.36 23.36 23.36 0.00 0.00% 2024/05/25 Время 0:33
Horizons Equal Weight Canada Banks 32.57 32.57 32.57 32.57 0.00 0.00% 2024/05/25 Время 0:33
BMO SP TSX Equal Weight Industrial 38.41 38.41 38.41 38.41 0.00 0.00% 2024/05/25 Время 0:33
Wealthsimple North America Socially Resp Idx 40.25 40.25 40.25 40.25 0.00 0.00% 2024/05/25 Время 0:33
Horizons Active Hybrid Bond and Preferred Share Co 9.1 9.1 9.1 9.1 0.00 0.00% 2024/05/25 Время 0:33
Purpose Gold Bullion ETF NCH 38.04 38.04 38.04 38.04 0.00 0.00% 2024/05/25 Время 0:33
BetaPro S&P 500 Daily Inverse 11.92 11.92 11.92 11.92 0.00 0.00% 2024/05/25 Время 0:33
CI First Asset High Interest Savings 50.03 50.03 50.03 50.03 0.00 0.00% 2024/05/25 Время 0:33
CI Global Real Asset Private Pool - C$ Series 20.69 20.69 20.69 20.69 0.00 0.00% 2024/05/24 Время 23:39
Mackenzie US Investment Grade Corporate Bond CAD H 85.15 85.15 85.15 85.15 0.00 0.00% 2024/05/24 Время 23:39
Sprott Physical Gold 18.12 18.12 18.1 18.12 0.00 0.00% 2024/05/24 Время 23:39
BMO ARK Genomic Revolution 11.26 11.26 11.26 11.26 0.00 0.00% 2024/05/24 Время 23:39
First Trust Global Risk Common 16.82 16.82 16.82 16.82 0.00 0.00% 2024/05/24 Время 23:39
BMO Mid Term US IG Corp Bond USD 12.82 12.82 12.82 12.82 0.00 0.00% 2024/05/24 Время 23:39
BMO Short Term US IG Corp Bond Hdg 13.18 13.18 13.18 13.19 0.00 0.00% 2024/05/24 Время 23:39
iShares Edge MSCI Min Vol EAFE CAD Hdg 27 27 27 27 0.00 0.00% 2024/05/24 Время 23:39
Evolve Cloud Computing Index Fund Unhedged 25.31 25.31 25.31 25.31 0.00 0.00% 2024/05/24 Время 23:39
PowerShares S&P 500 Low Volatility (CAD Hedged) 47 47 47 47.1 0.00 0.00% 2024/05/24 Время 23:39
Desjardins RI Emerging Markets Multifactor - Low C 22.55 22.55 22.55 22.59 0.00 0.00% 2024/05/24 Время 23:39
Dynamic iShares Active U.S. Dividend 57.11 57.11 57.11 57.17 0.00 0.00% 2024/05/24 Время 23:39
Mackenzie US Large Cap Equity CAD Hedged 175.15 175.15 175.15 175.51 0.00 0.00% 2024/05/24 Время 23:39
PowerShares 1 3 Year Laddered Float 19.64 19.64 19.64 19.65 0.00 0.00% 2024/05/24 Время 23:39
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.74 3.74 3.74 3.81 0.00 0.00% 2024/05/24 Время 23:39
Wealthsimple Developed Markets ex North America So 29.15 29.15 29.15 29.23 0.00 0.00% 2024/05/24 Время 23:39
First Trust AlphaDEX US Div Common 33.85 33.85 33.85 33.85 0.00 0.00% 2024/05/24 Время 22:42
Evolve Cyber Security Index Fund - UnHedged Units 53.84 53.84 53.84 53.94 0.00 0.00% 2024/05/24 Время 22:42
Arrow EC Income Advantage Alternative Fund Series 21.05 21.05 21.05 21.05 0.00 0.00% 2024/05/24 Время 22:09
Brompton Flaherty & Crumrine Enhanced Investment G 9.05 9.05 9.05 9.05 0.00 0.00% 2024/05/24 Время 22:09
Mackenzie Maximum Diversification Developed Market 23.31 23.31 23.31 23.31 0.00 0.00% 2024/05/24 Время 22:09
BetaPro S&P TSX 60 Daily Inverse 27.52 27.52 27.5 27.63 0.00 0.00% 2024/05/24 Время 22:09
First Trust AlphaDEX US Industrials 50.9 50.9 50.9 50.9 0.00 0.00% 2024/05/24 Время 22:09
Horizons US 7-10 Year Treasury Bond 40.18 40.18 40.18 40.19 0.00 0.00% 2024/05/24 Время 22:09
CI WisdomTree Japan Equity Index ETF Hedged 49.4 49.4 48.77 49.45 0.00 0.00% 2024/05/24 Время 22:09
PIMCO Investment Grade Credit Fund 16.22 16.22 16.22 16.22 0.00 0.00% 2024/05/24 Время 21:40
CI Emerging Markets Alpha C$ Series 19.52 19.52 19.52 19.52 0.00 0.00% 2024/05/24 Время 21:40
BMO High Yield US Corporate Bond Index (USD Units) 17.16 17.16 17.16 17.16 0.00 0.00% 2024/05/24 Время 21:40
WisdomTree U.S. Quality Dividend Growth 44.07 44.07 44.06 44.07 0.00 0.00% 2024/05/24 Время 21:40
AGFiQ Enhanced Core Canadian Equity 34.2 34.2 34.2 34.2 0.00 0.00% 2024/05/24 Время 21:40
BMO U.S. All Cap Equity Fund Series 40.83 40.83 40.82 40.83 0.00 0.00% 2024/05/24 Время 21:40
First Asset Enhanced Short Duration Bond 9.78 9.78 9.78 9.78 0.00 0.00% 2024/05/24 Время 21:40
PIMCO Monthly Income US$ 19.1 19.1 19.1 19.1 0.00 0.00% 2024/05/24 Время 21:10
First Trust Cloud Computing 22.88 22.88 22.81 22.95 0.00 0.00% 2024/05/24 Время 21:10
Horizons Active Floating Rate Bond 9.93 9.93 9.93 9.93 0.00 0.00% 2024/05/24 Время 21:10
Desjardins SocieTerra American Equity 23.9 23.9 23.9 23.9 0.00 0.00% 2024/05/24 Время 21:10
Brompton North American Financials Dividend 21.38 21.38 21.36 21.38 0.00 0.00% 2024/05/24 Время 21:10
BMO ESG US Corporate Bond Hedged to CAD Index 23.91 23.91 23.91 23.91 0.00 0.00% 2024/05/24 Время 21:10
BMO S&P US Small Cap Index ETF (Hedged Units) 35.66 35.66 35.66 35.66 0.00 0.00% 2024/05/24 Время 21:10
CI Munro Global Growth Equity Fund USD Hedged 28.97 28.97 28.83 28.97 0.00 0.00% 2024/05/24 Время 21:10
IA Clarington Loomis Global Multisector Bond Fund 8.65 8.65 8.65 8.65 0.00 0.00% 2024/05/24 Время 21:10
CI WisdomTree U.S. MidCap Dividend Index NonHedged 38.81 38.81 38.81 38.81 0.00 0.00% 2024/05/24 Время 21:10
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.66 13.66 13.66 13.66 0.00 0.00% 2024/05/24 Время 21:10
iShares U.S. Aggregate Bond Index 26.42 26.42 26.42 26.42 0.00 0.00% 2024/05/24 Время 20:41
Manulife Multifactor Canadian Large Cap Index 38.19 38.19 38 38.19 0.00 0.00% 2024/05/24 Время 20:41
BMO Growth (Fixed Percentage Distribution Units) 33.23 33.23 33.14 33.23 0.00 0.00% 2024/05/24 Время 20:41
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 43.64 43.64 43.59 43.64 0.00 0.00% 2024/05/24 Время 20:41
iShares Core S&P U.S. Total Market Index USD Share 39.52 39.52 39.52 39.52 0.00 0.00% 2024/05/24 Время 20:41
RBC 1 5 Year Laddered Corp Bond 18.16 18.16 18.16 18.16 0.00 0.00% 2024/05/24 Время 20:41
Desjardins Canadian Short Term Bond Index 18.36 18.36 18.36 18.36 0.00 0.00% 2024/05/24 Время 20:41
Purpose Bitcoin Yield - USD Non-Curr Hdgd 6.63 6.63 6.62 6.63 0.00 0.00% 2024/05/24 Время 20:41
NBI Sustainable Canadian Bond 21.82 21.82 21.8 21.82 0.00 0.00% 2024/05/24 Время 20:41
Evolve European Banks Enhanced Yield Hedged CAD 11.47 11.47 11.47 11.47 0.00 0.00% 2024/05/24 Время 20:40
Brompton Flaherty & Crumrine Enhanced Investment G 9.35 9.35 9.35 9.36 0.00 0.00% 2024/05/24 Время 20:40
Mackenzie Global Infrastructure Index 123.61 123.61 123.12 123.61 0.00 0.00% 2024/05/24 Время 20:40
Dynamic Active International 24.46 24.46 24.46 24.46 0.00 0.00% 2024/05/24 Время 20:12
iShares MSCI Min Vol USA Index USD Share Class 56.05 56.05 56.05 56.05 0.00 0.00% 2024/05/24 Время 20:12
iShares ESG Equity Portfolio 57.64 57.64 57.41 57.64 0.00 0.00% 2024/05/24 Время 20:12
Franklin Global Growth Active 23.28 23.28 23.28 23.28 0.00 0.00% 2024/05/24 Время 20:12
PowerShares FTSE RAFI US Fundam 45.15 45.15 45.15 45.15 0.00 0.00% 2024/05/24 Время 20:12
Manulife Multifactor U.S. Large Cap Index ETF (Unh 53.71 53.71 53.58 53.71 0.00 0.00% 2024/05/24 Время 20:12
BMO Mid Term US IG Corp Bond 17.36 17.36 17.36 17.42 0.00 0.00% 2024/05/24 Время 19:45
BMO Women In Leadership Fund Series 33.66 33.66 33.58 33.66 0.00 0.00% 2024/05/24 Время 19:45
Evolve E-Gaming Index Unit (Hedged) 30.05 30.05 30.05 30.05 0.00 0.00% 2024/05/24 Время 19:45
First Trust International Capital Strength 26.67 26.67 26.67 26.67 0.00 0.00% 2024/05/24 Время 19:45
NBI Sustainable Global Equity 39.73 39.73 39.73 39.73 0.00 0.00% 2024/05/24 Время 19:45
Evolve Cyber Security Hedged 46.5 46.5 46.5 46.57 0.00 0.00% 2024/05/24 Время 19:45
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.68 32.68 32.68 32.68 0.00 0.00% 2024/05/24 Время 19:13
Russell Investments Real Assets 17.25 17.25 17.25 17.25 0.00 0.00% 2024/05/24 Время 19:13
CI Galaxy Multi-Crypto USD Series Units 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/24 Время 19:13
Ether USD Unhedged Units 15.74 15.74 15.74 16.23 0.00 0.00% 2024/05/24 Время 19:13
First Trust NYSE Arca Biotechnology 26.01 26.01 26.01 26.14 0.00 0.00% 2024/05/24 Время 19:13
BMO S&P US Small Cap Index 39.76 39.76 39.76 39.76 0.00 0.00% 2024/05/24 Время 18:46
BMO Monthly Income (USD Units) 27.25 27.25 27.25 27.25 0.00 0.00% 2024/05/24 Время 18:46
Purpose Tactical Hedged Equity Non 37.58 37.58 37.58 37.58 0.00 0.00% 2024/05/24 Время 18:46
First Asset Energy Giants CC Adviso 8.27 8.27 8.26 8.27 0.00 0.00% 2024/05/24 Время 18:46
Dynamic iShares Active Tactical Bond 17.79 17.79 17.75 17.79 0.00 0.00% 2024/05/24 Время 18:46
iShares Exponential Technologies Index CAD 48.85 48.85 48.85 48.85 0.00 0.00% 2024/05/24 Время 18:46
iShares ESG Aware Canadian Short Term Bond Index 19.14 19.14 19.14 19.14 0.00 0.00% 2024/05/24 Время 18:46
BetaPro NASDAQ-100® -2x Daily Bear 9.66 9.66 9.66 9.7 0.00 0.00% 2024/05/24 Время 18:45
First Trust AlphaDEX US Health Care 38.73 38.73 38.73 38.73 0.00 0.00% 2024/05/24 Время 18:45
Purpose Enhanced Premium Yield 18.71 18.71 18.71 18.71 0.00 0.00% 2024/05/24 Время 18:45
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 36.95 36.95 36.95 36.95 0.00 0.00% 2024/05/24 Время 18:45
CI Energy Giants Covered Call Common Units (USD He 11.59 11.59 11.59 11.59 0.00 0.00% 2024/05/24 Время 18:45
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 59.27 59.27 59.27 59.27 0.00 0.00% 2024/05/24 Время 1:45
BMO Premium Yield (Hedged Units) 28.77 28.77 28.77 28.77 0.00 0.00% 2024/05/24 Время 1:45
BMO MSCI Canada ESG Leaders Index 34.81 34.81 34.81 34.81 0.00 0.00% 2024/05/24 Время 1:45
Manulife Multifactor Canadian SMID Cap Index 39.28 39.28 39.28 39.28 0.00 0.00% 2024/05/24 Время 1:45
BetaPro Equal Weight Canadian REIT 2x Daily Bear 16.6 16.6 16.6 16.6 0.00 0.00% 2024/05/24 Время 1:45
iShares Core MSCI All Country World ex Canada Inde 29.97 29.97 29.97 29.97 0.00 0.00% 2024/05/24 Время 1:45
BMO Japan Index (Hedged Units) 46.63 46.63 46.63 46.63 0.00 0.00% 2024/05/24 Время 1:45
BMO S&P US Mid Cap Index 43.47 43.47 43.47 43.47 0.00 0.00% 2024/05/24 Время 1:45
Franklin Innovation Active 22.57 22.57 22.57 22.57 0.00 0.00% 2024/05/24 Время 1:45
RBC Quant US Dividend Leaders USD 47.49 47.49 47.49 47.49 0.00 0.00% 2024/05/24 Время 1:45
Mackenzie Maximum Diversification All World DM ex 22.53 22.53 22.53 22.53 0.00 0.00% 2024/05/24 Время 1:45
BMO ARK Next Generation Internet 24.43 24.43 24.43 24.43 0.00 0.00% 2024/05/24 Время 1:45
Manulife Smart U.S. Dividend Unhedged 13.41 13.41 13.41 13.41 0.00 0.00% 2024/05/24 Время 1:45
CI WisdomTree U.S. MidCap Dividend Index 31.86 31.86 31.86 31.86 0.00 0.00% 2024/05/24 Время 1:45
CI Yield Enhanced Canada Aggregate Bond Index 43.12 43.12 43.12 43.12 0.00 0.00% 2024/05/24 Время 1:45
CIBC Active Investment Grade Corporate Bond 19.39 19.39 19.39 19.39 0.00 0.00% 2024/05/24 Время 1:45
First Asset Short Term Government B 17.89 17.89 17.89 17.89 0.00 0.00% 2024/05/24 Время 1:16
TD Select U.S. Short Term Corporate Bond Ladder 13.89 13.89 13.89 13.89 0.00 0.00% 2024/05/24 Время 1:16
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.56 16.56 16.56 16.56 0.00 0.00% 2024/05/24 Время 1:16
Fidelity U.S. Dividend for Rising Rates Index Unit 38.9 38.9 38.9 38.9 0.00 0.00% 2024/05/24 Время 1:16
BMO Short Federal Bond 13.44 13.44 13.44 13.44 0.00 0.00% 2024/05/24 Время 1:16
iShares US Dividend Growers (CAD Hedged) Common Cl 51.67 51.67 51.67 51.67 0.00 0.00% 2024/05/24 Время 0:15
BetaPro Equal Weight Canadian REIT 2x Daily Bull 13.9 13.9 13.9 13.9 0.00 0.00% 2024/05/24 Время 0:15
PIMCO Managed Conservative Bond Pool 18.36 18.36 18.36 18.36 0.00 0.00% 2024/05/23 Время 23:12
Mackenzie Developed Markets Real Estate Index 103.58 103.58 103.58 103.58 0.00 0.00% 2024/05/23 Время 23:12
TD Morningstar ESG Canada Corporate Bond Index 9.14 9.14 9.14 9.14 0.00 0.00% 2024/05/23 Время 23:12
IA Clarington Strategic Income Fund 11.35 11.35 11.35 11.35 0.00 0.00% 2024/05/23 Время 23:12
CI Munro Alternative Global Growth Fund 25.19 25.19 25.19 25.19 0.00 0.00% 2024/05/23 Время 23:12
Accelerate OneChoice Alternative Portfolio 21.69 21.69 21.69 21.73 0.00 0.00% 2024/05/23 Время 23:12
IA Clarington Loomis Global Allocation Fund 14.24 14.24 14.24 14.24 0.00 0.00% 2024/05/23 Время 23:12
iShares U.S. Aggregate Bond Index (CAD-Hedged) 32.84 32.84 32.79 32.84 0.00 0.00% 2024/05/23 Время 23:12
First Trust Morningstar Dividend Leaders (CAD-Hedg 31.83 31.83 31.83 31.83 0.00 0.00% 2024/05/23 Время 23:12
Fidelity Global Monthly High Income 13.39 13.39 13.39 13.39 0.00 0.00% 2024/05/23 Время 23:12
iShares ESG Canadian Aggregate Bond 17.57 17.57 17.56 17.57 0.00 0.00% 2024/05/23 Время 23:12
PowerShares Low Volatility 23.21 23.21 23.21 23.29 0.00 0.00% 2024/05/23 Время 23:12
Manulife Smart Core Bond 8.44 8.44 8.41 8.46 0.00 0.00% 2024/05/23 Время 23:12
BMO Low Vol Int Eq CAD hdg 26.72 26.72 26.72 26.92 0.00 0.00% 2024/05/23 Время 23:12
BMO Low Vol Int Eq 24.49 24.49 24.49 24.64 0.00 0.00% 2024/05/23 Время 23:12
CI ONE North American Core Plus Bond 47.98 47.98 47.98 47.98 0.00 0.00% 2024/05/23 Время 22:40
BMO US Put Write Hedged 15 15 15 15.1 0.00 0.00% 2024/05/23 Время 22:40
Dynamic Active Global Infrastructure 19.85 19.85 19.85 19.85 0.00 0.00% 2024/05/23 Время 22:40
Harvest Brand Leaders Enhanced Income - Class A Un 10.46 10.46 10.46 10.46 0.00 0.00% 2024/05/23 Время 22:10
Horizons Global Semiconductor Index 29.04 29.04 29.04 29.04 0.00 0.00% 2024/05/23 Время 22:10
Guardian Directed Premium Yield Unhedged 20.42 20.42 20.42 20.42 0.00 0.00% 2024/05/23 Время 22:10
BetaPro Equal Weight Canadian Bank 2x Daily Bear 17.9 17.9 17.9 17.9 0.00 0.00% 2024/05/23 Время 22:10
First Trust Indxx Innovative Transaction and Proce 30.2 30.2 30.2 30.2 0.00 0.00% 2024/05/23 Время 22:10
CI Alternative Diversified Opportunities Fund USD 19.08 19.08 19.08 19.08 0.00 0.00% 2024/05/23 Время 22:10
iShares 1-5 Year U.S. IG Corporate Bond Index 41.3 41.3 41.3 41.3 0.00 0.00% 2024/05/23 Время 22:10
Franklin ClearBridge Sustainable Global Infrastruc 21.12 21.12 21.12 21.27 0.00 0.00% 2024/05/23 Время 22:10
BMO US Preferred Share 20.5 20.5 20.5 20.5 0.00 0.00% 2024/05/23 Время 21:44
Mackenzie Growth Allocation 26.47 26.47 26.42 26.47 0.00 0.00% 2024/05/23 Время 21:44
CI Emerging Markets Alpha US$ Hedged Series 19.81 19.81 19.81 19.81 0.00 0.00% 2024/05/23 Время 21:44
First Asset Morningstar Intl Value CAD Hedged Comm 34.71 34.71 34.71 34.71 0.00 0.00% 2024/05/23 Время 21:15
Horizons SP TSX Capped Financials 69.4 69.4 69.4 69.4 0.00 0.00% 2024/05/23 Время 20:10
BMO Short-Term Discount Bond 29.5 29.5 29.5 29.5 0.00 0.00% 2024/05/23 Время 20:10
CI Global REIT Private Pool - C$ Series 20.13 20.13 20.13 20.13 0.00 0.00% 2024/05/23 Время 19:43
Manulife Smart Defensive Equity 10.2 10.2 10.2 10.2 0.00 0.00% 2024/05/23 Время 19:43
Horizons Robotics and Automation 22.2 22.2 22.2 22.2 0.00 0.00% 2024/05/23 Время 19:43
iShares Edge MSCI Min Vol EAFE Units 37.14 37.14 37.14 37.28 0.00 0.00% 2024/05/23 Время 19:43
BetaPro Equal Weight Canadian Bank 2x Daily Bull 21.1 21.1 21.1 21.1 0.00 0.00% 2024/05/23 Время 19:43
Purpose Gold Bullion Fund USD 36.5 36.5 36.5 36.93 0.00 0.00% 2024/05/23 Время 19:09
Desjardins 1-5 Year Laddered Canadian Government B 17.69 17.69 17.69 17.69 0.00 0.00% 2024/05/23 Время 19:09
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 77.05 77.05 77.05 77.05 0.00 0.00% 2024/05/23 Время 19:09
Mackenzie Global Sustainable Dividend Index 23.75 23.75 23.75 23.75 0.00 0.00% 2024/05/23 Время 18:40
BMO ESG Corporate Bond Index 26.78 26.78 26.78 26.78 0.00 0.00% 2024/05/23 Время 18:40
Mackenzie Canadian Short Term Bond 96.66 96.66 96.66 96.66 0.00 0.00% 2024/05/23 Время 18:40
iShares Cybersecurity and Tech Index USD 46 46 46 46 0.00 0.00% 2024/05/23 Время 18:40
BMO Government Bond Index 44.42 44.42 44.42 44.42 0.00 0.00% 2024/05/23 Время 18:40
First Trust Dow Jones Internet 22.61 22.61 22.61 22.61 0.00 0.00% 2024/05/23 Время 18:40
Horizons Global Metaverse Index 26.7 26.7 26.7 26.7 0.00 0.00% 2024/05/23 Время 18:40
Fidelity Canadian Monthly High Income 12.63 12.63 12.63 12.63 0.00 0.00% 2024/05/23 Время 18:39
Desjardins RI Active Canadian Bond - Low CO2 18.13 18.13 18.13 18.13 0.00 0.00% 2024/05/23 Время 18:39
TD U.S. Long Term Treasury Bond 112.78 112.78 112.78 112.78 0.00 0.00% 2024/05/23 Время 18:39
Purpose Global Flexible Credit Fund - USD 6.04 6.04 6.04 6.04 0.00 0.00% 2024/05/23 Время 18:39
Horizons S&P/TSX 60 41.86 41.86 41.86 41.86 0.00 0.00% 2024/05/23 Время 18:39
CI Marret Alternative Absolute Return Bond ETF Com 17.67 17.67 17.67 17.67 0.00 0.00% 2024/05/23 Время 18:39
Fidelity Advantage Ether - L 51.28 51.28 51.28 51.28 0.00 0.00% 2024/05/23 Время 18:39
CI Floating Rate Income Fund CAD 20.64 20.64 20.64 20.64 0.00 0.00% 2024/05/23 Время 18:39
BMO Core Plus Bond 27.12 27.12 27.12 27.12 0.00 0.00% 2024/05/23 Время 18:39
Dynamic iShares Active U.S. Mid-Cap 12.55 12.55 12.55 12.55 0.00 0.00% 2024/05/23 Время 18:39
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.2 18.2 18.2 18.2 0.00 0.00% 2024/05/23 Время 18:39
TD Global Carbon Credit Index CAD Inc 41 41 37.3 41 0.00 0.00% 2024/05/23 Время 18:39
BMO Brookfield Global Real Estate Tech Fund 27.39 27.39 27.39 27.39 0.00 0.00% 2024/05/23 Время 0:26
BMO Low Volatility US Equity USD 37.6 37.6 37.6 37.6 0.00 0.00% 2024/05/23 Время 0:26
Guardian i3 US Quality Growth Unhedged 29.24 29.24 29.24 29.24 0.00 0.00% 2024/05/23 Время 0:26
Guardian i3 Global Quality Growth Unhedged 28.5 28.5 28.5 28.5 0.00 0.00% 2024/05/23 Время 0:26
Horizons Actv CDN Muni Bnd E 9.36 9.36 9.36 9.36 0.00 0.00% 2024/05/23 Время 0:26
Evolve Future Leadership Hedged 19.53 19.53 19.51 19.56 0.00 0.00% 2024/05/22 Время 23:48
BMO High Quality Corporate Bond Index 28.07 28.07 28.07 28.07 0.00 0.00% 2024/05/22 Время 23:48
Manulife Multifactor Emerging Markets 29.5 29.5 29.5 29.5 0.00 0.00% 2024/05/22 Время 23:48
BMO SIA Focused Canadian Equity Fund ETF Series 42.39 42.39 42.39 42.67 0.00 0.00% 2024/05/22 Время 23:48
Desjardins RI USA Multifactor - Low CO2 32.11 32.11 32.08 32.11 0.00 0.00% 2024/05/22 Время 23:22
BMO Laddered Preferred Share Index (USD Units) 16.49 16.49 16.49 16.49 0.00 0.00% 2024/05/22 Время 23:22
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.46 19.46 19.38 19.46 0.00 0.00% 2024/05/22 Время 23:22
First Trust Dow Jones Internet 15.58 15.58 15.58 15.58 0.00 0.00% 2024/05/22 Время 22:52
PowerShares FTSE RAFI Global Small 33.62 33.62 33.62 33.77 0.00 0.00% 2024/05/22 Время 22:52
FT AlphaDEX U.S. Industrials Sector Index Hedged 32.21 32.21 32.21 32.23 0.00 0.00% 2024/05/22 Время 22:23
BMO US Dividend USD 31.09 31.09 31.09 31.09 0.00 0.00% 2024/05/22 Время 21:50
FT Cboe Vest US Equity Buffer ETF - May 41.41 41.41 41.41 41.41 0.00 0.00% 2024/05/22 Время 21:50
Franklin Liberty Short Duration Bond 18.77 18.77 18.75 18.77 0.00 0.00% 2024/05/22 Время 21:50
CI WisdomTree Emerging Markets Dividend Index 29.69 29.69 29.68 29.69 0.00 0.00% 2024/05/22 Время 21:50
Franklin Brandywine Global Sustainable Income Opti 17.57 17.57 17.57 17.57 0.00 0.00% 2024/05/22 Время 21:50
Purpose Premium Yield Fund - Class U USD Units 19.8 19.8 19.8 19.8 0.00 0.00% 2024/05/22 Время 21:50
NBI Canadian Family Business 29.44 29.44 29.44 29.44 0.00 0.00% 2024/05/22 Время 21:22
CIBC Conservative Fixed Income Pool 17.82 17.82 17.82 17.86 0.00 0.00% 2024/05/22 Время 20:53
Dynamic Active Energy Evolution 19.25 19.25 19.25 19.25 0.00 0.00% 2024/05/22 Время 20:22
Purpose Multi Strategy Market Neutr 22.47 22.47 22.47 22.47 0.00 0.00% 2024/05/22 Время 19:49
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 41.34 41.34 41.34 41.34 0.00 0.00% 2024/05/22 Время 19:49
BMO BBB Corporate Bond Index 27.71 27.71 27.71 27.71 0.00 0.00% 2024/05/22 Время 19:49
IA Clarington Floating Rate Income Fund 8.43 8.43 8.43 8.43 0.00 0.00% 2024/05/22 Время 19:16
Evolve Automobile Innovation Index Fund - UnHedged 24.1 24.1 24.1 24.1 0.00 0.00% 2024/05/22 Время 18:51
RBC U.S. Banks Yield CAD Hedged 17.25 17.25 17.25 17.25 0.00 0.00% 2024/05/22 Время 18:17
FT AlphaDEX U.S. Technology Sector Index Hedged 48.5 48.5 48.5 48.5 0.00 0.00% 2024/05/22 Время 18:17
CI Alternative North American Opportunities Fund ( 26.39 26.39 26.39 26.39 0.00 0.00% 2024/05/22 Время 18:17
RBC U.S. Banks Yield 20.37 20.37 20.37 20.37 0.00 0.00% 2024/05/22 Время 17:50
First Asset 1 5 Year Laddered Gov 9.85 9.85 9.85 9.85 0.00 0.00% 2024/05/22 Время 17:50
Desjardins Canadian Universe Bond Index 17.36 17.36 17.36 17.36 0.00 0.00% 2024/05/22 Время 17:50
Franklin Liberty Canadian Investment Grade Corpora 17.49 17.49 17.49 17.49 0.00 0.00% 2024/05/22 Время 17:50
CI Galaxy Blockchain CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2024/05/22 Время 17:50
BMO Low Volatility EM Equity 18.65 18.65 18.65 18.65 0.00 0.00% 2024/05/22 Время 17:50
CI Marret Alternative Absolute Return Bond ETF US$ 18 18 18 18 0.00 0.00% 2024/05/22 Время 17:50
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.91 16.91 16.91 16.91 0.00 0.00% 2024/05/22 Время 17:50
Manulife Smart Corporate Bond 8.86 8.86 8.86 8.86 0.00 0.00% 2024/05/22 Время 17:50
One Global Equity 40.26 40.26 40.26 40.26 0.00 0.00% 2024/05/21 Время 23:52
iShares U.S. Aggregate Bond Index 36.5 36.5 36.5 36.5 0.00 0.00% 2024/05/21 Время 23:52
Dynamic iShares Active Global Fincl Services 38.68 38.68 38.68 38.68 0.00 0.00% 2024/05/21 Время 23:52
Purpose Global Bond Class 17.9 17.9 17.89 17.9 0.00 0.00% 2024/05/21 Время 23:52
First Trust AlphaDEX U.S. Health Care Sector Index 28.6 28.6 28.6 28.6 0.00 0.00% 2024/05/21 Время 23:26
Evolve Automobile Innovation Index Fund - UnHedged 19.76 19.76 19.76 19.76 0.00 0.00% 2024/05/21 Время 22:48
BMO US Put Write USD 15.83 15.83 15.83 15.83 0.00 0.00% 2024/05/21 Время 22:24
BMO Ultra Short-Term US Bnd (USD Ac) 55.76 55.76 55.76 55.81 0.00 0.00% 2024/05/21 Время 22:24
Evolve FANGMA Index Unhedged USD 15.21 15.21 15.21 15.21 0.00 0.00% 2024/05/21 Время 21:51
Evolve European Banks Enhanced Yield Unhedged CAD 11.21 11.21 11.21 11.21 0.00 0.00% 2024/05/21 Время 21:51
BMO US Preferred Share Index (USD Units) 19.53 19.53 19.53 19.54 0.00 0.00% 2024/05/21 Время 20:48
Purpose Best Ideas 41.41 41.41 41.25 41.41 0.00 0.00% 2024/05/21 Время 20:48
iShares Genomics Immunology and Healthcare Index C 33.77 33.77 33.77 33.77 0.00 0.00% 2024/05/21 Время 20:24
First Trust Cboe Vest U.S. Equity Buffer - Februar 43.22 43.22 43.17 43.22 0.00 0.00% 2024/05/21 Время 19:21
Invesco ESG NASDAQ 100 Hedged 22.82 22.82 22.82 22.82 0.00 0.00% 2024/05/21 Время 18:53
Desjardins RI Emerging Markets Low CO2 Index 17.87 17.87 17.87 17.87 0.00 0.00% 2024/05/21 Время 17:52
Franklin ClearBridge Sustainable International Gro 20.6 20.6 20.6 20.6 0.00 0.00% 2024/05/21 Время 17:52
Silver Bullion Trust ETF Non-Currency Hedged Units 16.84 16.84 16.84 16.84 0.00 0.00% 2024/05/21 Время 17:52
RBC PH&N Short Term Canadian Bond 19.56 19.56 19.56 19.56 0.00 0.00% 2024/05/21 Время 17:52
Invesco S&P International Developed ESG Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/05/21 Время 17:52
Desjardins Alt Long/Short Equity Market Neutral - 20.94 20.94 20.94 20.94 0.00 0.00% 2024/05/18 Время 0:30
iShares Core MSCI Global Quality Dividend Index US 19.11 19.11 19.11 19.11 0.00 0.00% 2024/05/18 Время 0:30
First Asset Global Financial Sector 26.65 26.65 26.65 26.65 0.00 0.00% 2024/05/17 Время 23:55
Harvest Travel & Leisure Index Class U units 22.91 22.91 22.91 22.91 0.00 0.00% 2024/05/17 Время 23:55
BMO MSCI USA ESG Leaders Index (Hedged Units) 40.61 40.61 40.61 40.61 0.00 0.00% 2024/05/17 Время 23:27
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 28.09 28.09 28.09 28.09 0.00 0.00% 2024/05/17 Время 22:27
Exemplar Growth and Income Ser 21.39 21.39 21.39 21.4 0.00 0.00% 2024/05/17 Время 22:27
CI Global Alpha Innovation C$ Series 21.82 21.82 21.82 21.82 0.00 0.00% 2024/05/17 Время 22:27
CIBC Flexible Yield ETF (CAD-Hedged) 17.02 17.02 16.99 17.02 0.00 0.00% 2024/05/17 Время 20:52
Mackenzie US High Yield Bond Index ETF CAD-Hedged 84.29 84.29 84.29 84.29 0.00 0.00% 2024/05/17 Время 18:48
Caldwell U.S. Dividend Advantage Fund 16.28 16.28 16.28 16.28 0.00 0.00% 2024/05/17 Время 17:49
First Asset Morningstar Intl Value Common 30.96 30.96 30.96 30.96 0.00 0.00% 2024/05/16 Время 23:48
Purpose Global Innovators Fund 22.62 22.62 22.62 22.73 0.00 0.00% 2024/05/16 Время 23:20
First Trust Senior Loan Common 17.05 17.05 17 17.05 0.00 0.00% 2024/05/16 Время 23:20
CI First Asset Global Asset Allocation 26.45 26.45 26.45 26.52 0.00 0.00% 2024/05/16 Время 22:47
CI Bio-Revolution 16.89 16.89 16.89 16.89 0.00 0.00% 2024/05/16 Время 22:47
Purpose Best Ideas Non Currency Hed 52.38 52.38 52.38 52.38 0.00 0.00% 2024/05/16 Время 22:47
Purpose Duration Hedged Real Estate 18.47 18.47 18.47 18.47 0.00 0.00% 2024/05/16 Время 22:47
Purpose Premium Yield Fund - Class B Non-Currency 20.61 20.61 20.61 20.61 0.00 0.00% 2024/05/16 Время 19:19
Picton Mahoney Fortified Multi-Strategy Alternativ 12.66 12.66 12.66 12.66 0.00 0.00% 2024/05/16 Время 18:46
Fidelity U.S. High Dividend Index Units Series L 25.72 25.72 25.72 25.72 0.00 0.00% 2024/05/16 Время 18:46
Guardian Directed Equity Path Hedged 20.2 20.2 20.2 20.2 0.00 0.00% 2024/05/16 Время 18:46
RBC Quant EM Div Leaders 20.8 20.8 20.8 20.8 0.00 0.00% 2024/05/16 Время 17:49
TD Global Healthcare Leaders Index USD Inc 13.76 13.76 13.76 13.76 0.00 0.00% 2024/05/16 Время 17:49
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.35 19.35 19.35 19.35 0.00 0.00% 2024/05/16 Время 17:49
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 42.47 42.47 42.47 42.47 0.00 0.00% 2024/05/16 Время 0:27
First Asset Morningstar Intl Momentum Common 38.9 38.9 38.9 38.9 0.00 0.00% 2024/05/16 Время 0:27
Desjardins RI Developed ex-USA ex-Canada Multifact 23.47 23.47 23.47 23.47 0.00 0.00% 2024/05/16 Время 0:27
iShares 0-5 Year TIPS Bond Index 30.06 30.06 30.06 30.06 0.00 0.00% 2024/05/15 Время 22:24
Mackenzie US Large Cap Equity Index USD 152.32 152.32 152.32 152.32 0.00 0.00% 2024/05/15 Время 21:24
Invesco S&P 500 Low Volatility Index USD 23.95 23.95 23.95 23.95 0.00 0.00% 2024/05/15 Время 19:52
Manulife Multifactor Developed International Index 34 34 33.94 34 0.00 0.00% 2024/05/15 Время 19:52
BMO Canadian MBS Index 29.26 29.26 29.26 29.26 0.00 0.00% 2024/05/15 Время 19:52
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.42 28.42 28.42 28.42 0.00 0.00% 2024/05/15 Время 17:57
Franklin LibertyQT International Equity Index 24.13 24.13 24.13 24.13 0.00 0.00% 2024/05/15 Время 17:57
CI Tech Giants Covered Call Common Units (USD Hedg 11.02 11.02 11.02 11.02 0.00 0.00% 2024/05/15 Время 17:57
iShares U.S. IG Corporate Bond Index 34.56 34.56 34.56 34.56 0.00 0.00% 2024/05/14 Время 23:53
Manulife Multifactor U.S. Large Cap Index ETF (Hed 48.38 48.38 48.14 48.38 0.00 0.00% 2024/05/14 Время 23:53
BMO US Aggregate Bond Index (USD Units) 29.42 29.42 29.42 29.42 0.00 0.00% 2024/05/14 Время 22:51
BMO ESG High Yield US Corporate Bond Index 27.09 27.09 27.09 27.09 0.00 0.00% 2024/05/14 Время 22:51
BMO S&P US Mid Cap Index ETF (Hedged Units) 40.21 40.21 40.21 40.21 0.00 0.00% 2024/05/14 Время 22:51
Invesco FTSE RAFI U.S. Index II USD 33.17 33.17 33.17 33.17 0.00 0.00% 2024/05/14 Время 18:54
RBC Short Term U.S. Corporate Bond 15.14 15.14 15.14 15.14 0.00 0.00% 2024/05/14 Время 0:23
iShares Core MSCI Emerging Markets IMI Index USD S 21.27 21.27 21.27 21.32 0.00 0.00% 2024/05/13 Время 21:23
Brompton Flaherty & Crumrine Investment Grade Pref 22.32 22.32 22.32 22.32 0.00 0.00% 2024/05/13 Время 20:26
RBC U.S. Banks Yield Index (USD Units) 15.08 15.08 15.08 15.08 0.00 0.00% 2024/05/13 Время 18:01
CI Health Care Giants Covered Call Unhedged Units 12.74 12.74 12.74 12.74 0.00 0.00% 2024/05/10 Время 21:58
BMO Short Federal Bond Index (AU) 21.08 21.08 21.08 21.08 0.00 0.00% 2024/05/10 Время 20:51
CI Enhanced Government Bond 9.94 9.94 9.94 9.95 0.00 0.00% 2024/05/10 Время 19:50
BMO ESG High Yield US Corporate Bond Index (Hedged 24.95 24.95 24.95 24.95 0.00 0.00% 2024/05/10 Время 18:52
BMO Short Provincial Bond Index (AU) 21.53 21.53 21.53 21.53 0.00 0.00% 2024/05/10 Время 17:51
BMO US Aggregate Bond Index 30 30 30 30 0.00 0.00% 2024/05/10 Время 17:51
Purpose US Cash 100.19 100.19 100.19 100.19 0.00 0.00% 2024/05/10 Время 12:54
Fidelity Global Core Plus Bond 21.6 21.6 21.6 21.6 0.00 0.00% 2024/05/10 Время 12:54
Scotia US Equity Index Tracker 32.32 32.32 32.32 32.32 0.00 0.00% 2024/05/10 Время 12:54
Mulvihill Canadian Bank Enhanced Y 7.32 7.32 7.32 7.32 0.00 0.00% 2024/05/10 Время 12:54
CI Auspice Broad Commodity Fund - Hedged Common Un 20.05 20.05 20.05 20.05 0.00 0.00% 2024/05/10 Время 12:54
Fidelity All-in-One Equity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/10 Время 12:54
Fidelity All-in-One Growth 13.27 13.27 13.27 13.27 0.00 0.00% 2024/05/10 Время 12:54
High Interest Savings Account 50.1 50.1 50.1 50.1 0.00 0.00% 2024/05/10 Время 12:54
Horizons 0-3 Month T-Bill CAD 50 50 50 50 0.00 0.00% 2024/05/10 Время 12:54
Fidelity All-in-One Conservative 10.51 10.51 10.51 10.51 0.00 0.00% 2024/05/10 Время 12:54
Harvest Premium Yield Treasury A 11 11 11 11 0.00 0.00% 2024/05/10 Время 12:54
Tesla (TSLA) Yield Shares Purpose 14.82 14.82 14.82 14.82 0.00 0.00% 2024/05/10 Время 12:54
Fidelity Canadian Large Cap Series 10.66 10.66 10.66 10.66 0.00 0.00% 2024/05/10 Время 12:54
Hamilton Utilities Yield Maximizer 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/10 Время 12:54
Fidelity Global Innovators Series L 15.59 15.59 15.59 15.59 0.00 0.00% 2024/05/10 Время 12:54
Fidelity Global Small Cap Opportunities Fund - 13.31 13.31 13.31 13.31 0.00 0.00% 2024/05/10 Время 12:54
Evolve Enhanced Yield Bond Fund USD Unhedged Units 20.52 20.52 20.52 20.52 0.00 0.00% 2024/05/10 Время 12:54
Fidelity All-in-One Balanced 11.83 11.83 11.83 11.83 0.00 0.00% 2024/05/10 Время 12:54
Harvest Energy Leaders Plus Income ETF USD 4.38 4.38 4.38 4.38 0.00 0.00% 2024/05/10 Время 0:40
RBC Quant EU Div Leaders 25.69 25.69 25.69 25.69 0.00 0.00% 2024/05/10 Время 0:40
QuantShares Enhanced Core EM 24.44 24.44 24.44 24.44 0.00 0.00% 2024/05/09 Время 18:59
Horizons Industry 4.0 47.52 47.52 47.52 47.52 0.00 0.00% 2024/05/09 Время 18:26
iShares Core MSCI US Quality Dividend Index USD Sh 21.13 21.13 21.13 21.13 0.00 0.00% 2024/05/08 Время 23:26
TD Morningstar ESG U.S. Corporate Bond Index 8.25 8.25 8.25 8.25 0.00 0.00% 2024/05/07 Время 22:51
BMO Short-Term US TIPS Index (USD Units) 28.82 28.82 28.82 28.82 0.00 0.00% 2024/05/07 Время 20:51
First Asset Investment Grade Bond 8.85 8.85 8.85 8.85 0.00 0.00% 2024/05/07 Время 20:40
First Trust Indxx NextG 10.21 10.21 10.21 10.21 0.00 0.00% 2024/05/07 Время 19:51
NBI Canadian Dividend Income 30.93 30.93 30.93 30.93 0.00 0.00% 2024/05/07 Время 19:51
Desjardins Alt Long/Short Global Equity Markets - 20.36 20.36 20.36 20.36 0.00 0.00% 2024/05/07 Время 18:57
Guardian i3 US Quality Growth Hedged 26.31 26.31 26.31 26.31 0.00 0.00% 2024/05/06 Время 20:39
Invesco S&P International Developed ESG Tilt Index 20.45 20.45 20.45 20.45 0.00 0.00% 2024/05/03 Время 20:50
First Asset Preferred Share 21.58 21.58 21.58 21.58 0.00 0.00% 2024/05/03 Время 20:18
Fidelity International High Quality Index 26.76 26.76 26.76 26.76 0.00 0.00% 2024/05/03 Время 0:26
Guardian i3 Global Quality Growth Hedged 25.2 25.2 25.2 25.2 0.00 0.00% 2024/05/02 Время 21:24
Brompton North American Financials Dividend USD 22.33 22.33 22.33 22.33 0.00 0.00% 2024/05/02 Время 17:53
Horizons Marijuana Life Sciences 8.36 8.36 8.36 8.36 0.00 0.00% 2024/05/02 Время 17:53
CI Global Longevity Economy Fund Series 34.52 34.52 34.52 34.52 0.00 0.00% 2024/05/02 Время 17:53
Evolve Innovation Index Fund USD Unhedged 18.63 18.63 18.63 18.63 0.00 0.00% 2024/05/02 Время 17:53
Invesco FTSE RAFI Global Small-Mid CAD Hedged 23.46 23.46 23.46 23.46 0.00 0.00% 2024/05/02 Время 17:53
Fidelity U.S. Dividend for Rising Rates Index Unit 24.95 24.95 24.95 24.95 0.00 0.00% 2024/05/02 Время 17:53
CI Yield Enhanced Canada Short-Term Aggregate Bond 46.04 46.04 46.04 46.04 0.00 0.00% 2024/05/01 Время 22:50
Evolve Future Leadership Unhedged 19.3 19.3 19.3 19.3 0.00 0.00% 2024/05/01 Время 0:28
Picton Mahoney Fortified Core Bond Fund 10.15 10.15 10.15 10.15 0.00 0.00% 2024/04/30 Время 23:57
Invesco NASDAQ 100 Equal Weight Index Hedged 21.78 21.78 21.78 21.85 0.00 0.00% 2024/04/30 Время 23:00
Guardian Directed Equity Path Unhedged 19.08 19.08 19.08 19.08 0.00 0.00% 2024/04/30 Время 22:35
Evolve European Banks Enhanced Yield USD 9.86 9.86 9.86 9.86 0.00 0.00% 2024/04/30 Время 0:23
Horizons Pipelines & Energy Services Index 10.85 10.85 10.84 10.85 0.00 0.00% 2024/04/29 Время 21:08
Desjardins Alt Long/Short Global Equity Markets - 20.96 20.96 20.96 20.96 0.00 0.00% 2024/04/29 Время 19:35
Evolve Cyber Security Index Fund 51.76 51.76 51.76 51.76 0.00 0.00% 2024/04/23 Время 23:19
WisdomTree Europe Hedged Equity 34.42 34.42 34.42 34.42 0.00 0.00% 2024/04/23 Время 18:56
CI Alternative North American Opportunities Fund ( 24.11 24.11 24.11 24.11 0.00 0.00% 2024/04/23 Время 1:29
Mackenzie Portfolio Completion 19 19 19 19 0.00 0.00% 2024/04/23 Время 0:30