Он-лайн форум
Canada
Canada

cad/usd

0.7822
Живая ставка
0 (0.17%)
Изменить
22 September 2021
Время 06:50:17
0 (3.69%)
Изменение / 3 месяца
0 (2.18%)
Изменение / 6 месяцев
0 (4.03%)
Годовая Колебания

S&P/TSX MidCap

1,211
Живая ставка
6 (0.49%)
Изменить
22 September 2021
Время 00:12:46
2 (0.15%)
Изменение / 3 месяца
89 (7.97%)
Изменение / 6 месяцев
241 (24.90%)
Годовая Колебания

Canada

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
BMO Mid Federal Bond 16.74 16.74 16.74 16.74 0.01 0.06% 2021/09/22 Время 0:12
iShares Canadian Value 29.19 29.19 29.19 29.19 0.19 0.66% 2021/09/22 Время 0:12
Purpose Total Return Bond 18.46 18.45 18.45 18.46 0.02 0.11% 2021/09/22 Время 0:12
Fidelity All-in-One Balanced 10.7 10.7 10.7 10.7 0.04 0.38% 2021/09/22 Время 0:12
First Trust AlphaDEX US Health Care 43.46 43.46 43.46 43.46 0.42 0.98% 2021/09/22 Время 0:12
Horizons US 7-10 Year Treasury Bond 60.99 60.99 60.99 60.99 0.74 1.23% 2021/09/22 Время 0:12
iShares ESG Canadian Aggregate Bond 20.5 20.5 20.5 20.5 0.02 0.10% 2021/09/22 Время 0:12
Harvest US Bank Leaders Income Class A 16.53 16.53 16.53 16.53 0.08 0.49% 2021/09/22 Время 0:12
Desjardins RI Global Multifactor FFR Free 25.51 25.51 25.51 25.51 0.02 0.08% 2021/09/22 Время 0:12
SmartBe Canadian Quantitative Value Index Fund 19.9 19.9 19.9 19.9 0.50 2.51% 2021/09/22 Время 0:12
Horizons Enhanced Income US Equity Common Class 14.9 14.9 14.9 14.9 0.34 2.28% 2021/09/22 Время 0:12
Brompton Flaherty & Crumrine Investment Grade Pref 27.07 27.07 27.07 27.07 0.05 0.19% 2021/09/22 Время 0:12
First Asset Morningstar US Momentum CAD Hedged Com 19.47 19.47 19.47 19.47 0.19 0.99% 2021/09/22 Время 0:12
Harvest Tech Achievers Growth & Income ETF Class B 16.15 16.15 16.15 16.15 0.25 1.55% 2021/09/22 Время 0:12
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.26 20.26 20.26 20.26 0.04 0.20% 2021/09/22 Время 0:12
BMO Conservative 34.97 35 34.97 35 0.21 0.60% 2021/09/22 Время 0:12
Evolve Innovation 39.41 39.95 39.4 39.95 0.47 1.21% 2021/09/22 Время 0:12
BMO US Put Write USD 16.82 16.79 16.79 16.82 0.03 0.18% 2021/09/22 Время 0:12
BMO Short Federal Bond 14.3 14.31 14.3 14.31 0.00 0.00% 2021/09/22 Время 0:12
First Trust Global Risk Common 18.98 18.98 18.98 18.98 0.10 0.53% 2021/09/22 Время 0:12
Franklin FTSE Europe ex U.K. Index 27 27 27 27 0.14 0.52% 2021/09/22 Время 0:12
Horizons Equal Weight Canada Banks 28.41 28.46 28.41 28.46 0.23 0.82% 2021/09/22 Время 0:12
Franklin LibertyQT U.S. Equity Index 32.07 32.09 32.07 32.09 0.11 0.34% 2021/09/22 Время 0:12
PowerShares Senior Loan (CAD Hedged) 17.49 17.49 17.49 17.49 0.03 0.17% 2021/09/22 Время 0:12
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.75 24.74 24.74 24.75 0.25 1.02% 2021/09/22 Время 0:12
Fidelity Systematic Canadian Bond Index 25.4 25.4 25.4 25.4 0.01 0.04% 2021/09/22 Время 0:12
Invesco 1-5 Year Laddered All Government Bond 19.8 19.8 19.8 19.8 0.02 0.10% 2021/09/22 Время 0:12
BMO US High Dividend Covered Call Hedged to CAD 20.86 20.92 20.86 20.92 0.16 0.77% 2021/09/22 Время 0:12
Horizons Crude Oil 15.2 15.15 15 15.2 0.16 1.06% 2021/09/22 Время 0:12
Horizons Industry 4.0 55.22 55.2 55 55.27 0.39 0.71% 2021/09/22 Время 0:12
iShares Jantzi Social 29 29.06 29 29.06 0.12 0.42% 2021/09/22 Время 0:12
iShares Canadian Growth 46.07 45.92 45.92 46.07 0.64 1.41% 2021/09/22 Время 0:12
Horizons Seasonal Rotation 25.12 25.2 25.12 25.2 0.01 0.04% 2021/09/22 Время 0:12
BMO US High Dividend CC USD 23.65 23.6 23.6 23.65 0.21 0.90% 2021/09/22 Время 0:12
Horizons SP TSX Capped Financials 57.64 57.64 57.64 57.64 0.30 0.52% 2021/09/22 Время 0:12
BMO SP TSX Equal Weight Global Gld 64.83 65.4 64.8 65.4 0.62 0.97% 2021/09/22 Время 0:12
First Trust Canadian Capital Strength 38.83 38.83 38.83 38.83 1.04 2.68% 2021/09/22 Время 0:12
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.59 37.59 37.59 37.59 0.46 1.22% 2021/09/22 Время 0:12
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.45 21.35 21.35 21.45 0.01 0.05% 2021/09/22 Время 0:12
Picton Mahoney Fortified Market Neutral Alternativ 12.59 12.52 12.52 12.59 0.13 1.04% 2021/09/22 Время 0:12
Horizons Gold 14.64 14.69 14.64 14.69 0.16 1.10% 2021/09/22 Время 0:12
TD S&P 500 CAD Hedged 30.86 30.81 30.81 30.86 0.39 1.28% 2021/09/22 Время 0:12
Franklin FTSE U.S. Index 31.62 31.62 31.62 31.62 0.03 0.09% 2021/09/22 Время 0:12
iShares S&P/TSX Small Cap 19.35 19.34 19.27 19.35 0.17 0.89% 2021/09/22 Время 0:12
Fidelity Sustainable World 36.1 36.1 36.1 36.1 0.03 0.08% 2021/09/22 Время 0:12
iShares SP US Mid Cap CAD Hedged 24.43 24.4 24.4 24.75 0.04 0.16% 2021/09/22 Время 0:12
Purpose Floating Rate Income Fund 8.06 8.06 8.06 8.06 0.01 0.12% 2021/09/22 Время 0:12
Harvest Global REIT Leaders Income 9.76 9.76 9.76 9.81 0.08 0.83% 2021/09/22 Время 0:12
AGF Global Sustainable Growth Equity 31.93 31.87 31.87 31.93 0.49 1.56% 2021/09/22 Время 0:12
NBI Active Canadian Preferred Shares 24.42 24.43 24.42 24.43 0.03 0.12% 2021/09/22 Время 0:12
Fidelity International Momentum Index 10.77 10.8 10.74 10.82 0.10 0.94% 2021/09/22 Время 0:12
Horizons Global Sustainability Leaders 48.23 48.3 48.15 48.4 0.36 0.75% 2021/09/22 Время 0:12
Dynamic iShares Active Preferred Shares 22.85 22.88 22.85 22.93 0.01 0.04% 2021/09/22 Время 0:12
iShares Global Agriculture Common Class 56.39 56.19 56.19 56.4 0.38 0.68% 2021/09/22 Время 0:12
Dynamic iShares Active Canadian Dividend 30.7 30.69 30.61 30.76 0.25 0.82% 2021/09/22 Время 0:12
BetaPro S&P TSX Capped Financials 2x Daily Bull 18.68 18.7 18.68 18.85 0.14 0.76% 2021/09/22 Время 0:12
iShares Core Conservative Balanced ETF Portfolio 22.93 22.94 22.93 22.94 0.13 0.57% 2021/09/22 Время 0:12
CI Global Infrastructure Private Pool - ETF C$ Ser 22.89 22.89 22.89 22.89 0.27 1.19% 2021/09/22 Время 0:12
Mackenzie Maximum Diversification All World Develo 30.8 30.79 30.79 30.86 0.14 0.46% 2021/09/22 Время 0:12
First Asset Morningstar Intl Momentum CAD Hedged C 42.55 42.6 42.55 42.78 0.75 1.79% 2021/09/22 Время 0:12
BMO Growth 38.79 38.74 38.74 38.79 0.22 0.57% 2021/09/22 Время 0:12
BMO Balanced 36.83 36.91 36.83 36.91 0.26 0.71% 2021/09/22 Время 0:12
iShares India 50.7 50.75 50.68 50.89 0.35 0.70% 2021/09/22 Время 0:12
BMO Junior Gold 61.78 62.1 61.78 62.84 0.02 0.03% 2021/09/22 Время 0:12
Ninepoint Bitcoin 12.65 12.83 12.65 12.97 0.26 2.06% 2021/09/22 Время 0:12
BMO NASDAQ 100 Equity 62.41 62.26 62.23 62.53 0.66 1.07% 2021/09/22 Время 0:12
BMO US Put Write Hedged 16.68 16.69 16.61 16.69 0.04 0.24% 2021/09/22 Время 0:12
BMO Short Provincial Bond 13.15 13.14 13.14 13.15 0.00 0.00% 2021/09/22 Время 0:12
BMO Ultra Short-Term Bond 49.64 49.64 49.64 49.66 0.01 0.02% 2021/09/22 Время 0:12
Invesco S&P 500 ESG Index 28.72 28.65 28.65 28.79 0.14 0.49% 2021/09/22 Время 0:12
Invesco NASDAQ 100 IndexFund 23.16 23.2 23.16 23.2 0.09 0.39% 2021/09/22 Время 0:12
Fidelity Canadian Value Index 11.92 11.86 11.82 11.92 0.03 0.25% 2021/09/22 Время 0:12
Horizons SP TSX Capped Energy 15.08 15.26 14.97 15.26 0.07 0.47% 2021/09/22 Время 0:12
Mackenzie US Large Cap Equity 163.42 163.37 163.37 164.12 0.04 0.02% 2021/09/22 Время 0:12
Fidelity Global Core Plus Bond 25.46 25.43 25.43 25.46 0.07 0.28% 2021/09/22 Время 0:12
Mackenzie International Equity 110.87 110.72 110.72 111.17 0.87 0.78% 2021/09/22 Время 0:12
Vanguard FTSE Dev All Cap Ex US 41.39 41.48 41.39 41.54 0.30 0.73% 2021/09/22 Время 0:12
BMO International Dividend Units 20.53 20.57 20.53 20.61 0.33 1.63% 2021/09/22 Время 0:12
Horizons Robotics and Automation 39.42 39.42 39.2 39.53 0.77 1.99% 2021/09/22 Время 0:12
BMO MSCI Canada ESG Leaders Index 36.19 36.22 36.12 36.22 0.54 1.51% 2021/09/22 Время 0:12
Horizons CDN Select Universe Bond 50.53 50.57 50.53 50.6 0.12 0.24% 2021/09/22 Время 0:12
iShares Gold Bullion (Non Hedged) 19.5 19.55 19.48 19.59 0.11 0.57% 2021/09/22 Время 0:12
Mackenzie Canadian Aggregate Bond 104.52 104.52 104.48 104.52 0.34 0.33% 2021/09/22 Время 0:12
Fidelity International Value Index 28.87 28.92 28.87 28.92 0.30 1.05% 2021/09/22 Время 0:12
Vanguard FTSE Developed Europe All 33.53 33.51 33.46 33.79 0.61 1.85% 2021/09/22 Время 0:12
Bristol Gate Concentrated US Equity 34.66 34.66 34.66 34.66 0.24 0.70% 2021/09/22 Время 0:12
Horizons Global Semiconductor Index 26.8 26.55 26.54 26.8 0.20 0.75% 2021/09/22 Время 0:12
iShares International Fundamental C 21.61 21.58 21.58 21.67 0.32 1.50% 2021/09/22 Время 0:12
CIBC Flexible Yield ETF (CAD-Hedged) 19.85 19.85 19.85 19.85 0.01 0.05% 2021/09/22 Время 0:12
iShares Edge MSCI Min Vol EAFE Units 38.29 38.11 38.11 38.29 0.35 0.92% 2021/09/22 Время 0:12
Fidelity Global Investment Grade Bond 25.75 25.75 25.75 25.75 0.06 0.23% 2021/09/22 Время 0:12
iShares Canadian HYBrid Corporate Bond 21.39 21.35 21.35 21.39 0.02 0.09% 2021/09/22 Время 0:12
iShares Global Healthcare (CAD Hedged) 66.74 66.99 66.74 67.11 0.37 0.56% 2021/09/22 Время 0:12
Horizons Conservative Tri ETF Portfolio 13.37 13.4 13.37 13.43 0.10 0.75% 2021/09/22 Время 0:12
iShares ESG MSCI Emerging Markets Index 23.11 23.1 23.07 23.11 0.21 0.92% 2021/09/22 Время 0:12
BetaPro Marijuana Companies 2x Daily Bull 10.34 10.34 10.18 10.54 0.23 2.27% 2021/09/22 Время 0:12
First Asset Morningstar Intl Value Common 26.35 26.33 26.33 26.35 0.35 1.35% 2021/09/22 Время 0:12
SmartBe U.S. Quantitative Value Index Fund 22.82 22.71 22.71 22.82 0.52 2.28% 2021/09/22 Время 0:12
Horizons Active High Yield Bond CommonClass 9.35 9.28 9.28 9.35 0.06 0.65% 2021/09/22 Время 0:12
BMO Equal Weight US Health Care (CAD Hedged) 85.58 85.42 85.42 85.95 0.23 0.27% 2021/09/22 Время 0:12
iShares Equal Weight Banc & Lifeco Common Class 15.55 15.62 15.54 15.63 0.01 0.06% 2021/09/22 Время 0:12
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.75 27.77 27.73 27.77 0.04 0.14% 2021/09/22 Время 0:12
CI Munro Alternative Global Growth ETF Common Unit 29.06 29.17 28.99 29.17 0.17 0.59% 2021/09/22 Время 0:12
Vanguard FTSE Developed ex North America High Divi 26.15 26.18 26.15 26.21 0.44 1.71% 2021/09/22 Время 0:12
BMO US Put Write 16.04 16.06 16.04 16.06 0.03 0.19% 2021/09/22 Время 0:11
BMO Low Vol Int Eq 26.18 26.21 26.18 26.24 0.38 1.47% 2021/09/22 Время 0:11
BMO Monthly Income 16.9 16.91 16.88 16.93 0.10 0.60% 2021/09/22 Время 0:11
BMO Real Return Bond 18.87 18.94 18.87 19 0.18 0.95% 2021/09/22 Время 0:11
BMO Mid Corporate Bond 17.11 17.12 17.11 17.12 0.02 0.12% 2021/09/22 Время 0:11
BMO Mid Provincial Bond 15.59 15.57 15.57 15.59 0.01 0.06% 2021/09/22 Время 0:11
iShares MSCI Europe IMI 28.23 28.31 28.23 28.31 0.43 1.55% 2021/09/22 Время 0:11
BMO S&P 500 (CAD Hedged) 62.89 62.82 62.68 62.99 0.33 0.53% 2021/09/22 Время 0:11
Ether USD Unhedged Units 13.01 13.08 13 13.74 0.89 6.84% 2021/09/22 Время 0:11
BMO MSCI USA High Quality 58.5 58.53 58.5 58.88 0.00 0.00% 2021/09/22 Время 0:11
Purpose Gold Bullion Fund 26.89 26.93 26.87 26.95 0.15 0.56% 2021/09/22 Время 0:11
BMO MSCI EAFE (CAD Hedged) 25.13 25.19 25.13 25.25 0.15 0.60% 2021/09/22 Время 0:11
iShares S&P/TSX Completion 31.41 31.44 31.35 31.56 0.09 0.29% 2021/09/22 Время 0:11
Middlefield REIT Indexplus 15.69 15.69 15.69 15.77 0.02 0.13% 2021/09/22 Время 0:11
PowerShares QQQ CAD Hedged 123.9 124.35 123.67 124.68 0.13 0.11% 2021/09/22 Время 0:11
BMO Low Volatility US Equity 42.82 42.83 42.82 43.03 0.06 0.14% 2021/09/22 Время 0:11
PowerShares Canadian Dividend 30.36 30.4 30.36 30.5 0.09 0.30% 2021/09/22 Время 0:11
Dynamic Active Global Dividend 51.88 51.89 51.84 51.91 0.47 0.91% 2021/09/22 Время 0:11
iShares Canadian Fundamental C 18.55 18.57 18.55 18.59 0.13 0.71% 2021/09/22 Время 0:11
Purpose International Dividend 21.47 21.49 21.47 21.49 0.26 1.23% 2021/09/22 Время 0:11
iShares Core SP US Total Market 38.36 38.29 38.29 38.36 0.56 1.48% 2021/09/22 Время 0:11
iShares US High Dividend Equity 24.72 24.76 24.72 24.79 0.19 0.77% 2021/09/22 Время 0:11
RBC Quant EAFE Dividend Leaders 25.08 25.12 25.06 25.12 0.40 1.62% 2021/09/22 Время 0:11
iShares Global Water Common Class 55.11 55.15 55.11 55.32 0.00 0.00% 2021/09/22 Время 0:11
Mackenzie U.S. TIPS Index CAD Hgd 109.7 109.79 109.7 109.93 0.30 0.27% 2021/09/22 Время 0:11
Vanguard US Div Appreciat CAD Hdg 52.18 52.21 52.17 52.63 0.09 0.17% 2021/09/22 Время 0:11
BetaPro Gold Bullion 2x Daily Bear 13.22 13.12 13.12 13.25 0.20 1.51% 2021/09/22 Время 0:11
Vanguard FTSE Canadian Capped REIT 36.87 36.81 36.78 36.97 0.31 0.85% 2021/09/22 Время 0:11
BMO International Dividend CAD Hedg 21.74 21.77 21.72 21.77 0.26 1.21% 2021/09/22 Время 0:11
BMO MSCI All Country World High Qua 51.76 51.93 51.74 51.94 0.16 0.31% 2021/09/22 Время 0:11
Horizons Balanced Tri ETF Portfolio 14.11 14.1 14.09 14.13 0.10 0.71% 2021/09/22 Время 0:11
iShares MSCI All Country World Mini 47.52 47.56 47.52 47.78 0.17 0.36% 2021/09/22 Время 0:11
Vanguard Canadian Short Term Corpor 24.72 24.72 24.7 24.72 0.00 0.00% 2021/09/22 Время 0:11
Dynamic iShares Active U.S. Dividend 47.36 47.41 47.31 47.5 0.05 0.11% 2021/09/22 Время 0:11
BMO Global High Dividend Covered Call 30.59 30.6 30.57 30.73 0.13 0.43% 2021/09/22 Время 0:11
Vanguard FTSE Developed All Cap Ex US 48.62 48.64 48.62 48.76 0.43 0.89% 2021/09/22 Время 0:11
BMO Emerging Markets Bond (CAD Hedged) 15.31 15.31 15.28 15.31 0.00 0.00% 2021/09/22 Время 0:11
Harvest Clean Energy ETF Class A units 15.11 15.16 15.1 15.19 0.20 1.34% 2021/09/22 Время 0:11
Horizons Global Lithium Producers Index 33.22 32.96 32.85 33.26 0.56 1.71% 2021/09/22 Время 0:11
iShares S&P/TSX Capped Consumer Staples 72.7 72.64 72.53 72.7 0.75 1.04% 2021/09/22 Время 0:11
iShares US High Yield Bond (CAD Hedged) 18.96 18.94 18.94 18.96 0.00 0.00% 2021/09/22 Время 0:11
Mackenzie Core Plus Canadian Fixed Income 21.58 21.57 21.54 21.59 0.03 0.14% 2021/09/22 Время 0:11
iShares Global Infrastructure Common Class 31.44 31.33 31.33 31.47 0.17 0.54% 2021/09/22 Время 0:11
BMO Dow Jones Industrial Average (CAD Hedged) 54.68 54.77 54.68 55.15 0.02 0.04% 2021/09/22 Время 0:11
Invesco S&P 500 Equal Weight Index ETF CAD Units 29.41 29.39 29.36 29.57 0.02 0.07% 2021/09/22 Время 0:11
BMO Covered Call Dow Jones Industrial Average(CAD 26.19 26.23 26.19 26.38 0.04 0.15% 2021/09/22 Время 0:11
Mackenzie Maximum Diversification All World DM ex 24.93 24.97 24.93 24.97 0.31 1.26% 2021/09/22 Время 0:11
Fidelity U.S. Dividend for Rising Rates Index Unit 31.33 31.41 31.33 31.41 0.02 0.06% 2021/09/22 Время 0:11
Harvest Healthcare Leaders Income ETF Class B Unhe 8.51 8.54 8.51 8.54 0.09 1.07% 2021/09/22 Время 0:11
iShares US Dividend Growers (CAD Hedged) Common Cl 48.62 48.7 48.62 49.06 0.25 0.52% 2021/09/22 Время 0:11
TD S&P 500 32.36 32.26 32.25 32.41 0.28 0.87% 2021/09/22 Время 0:11
iShares China 23.7 23.68 23.61 23.71 0.25 1.07% 2021/09/22 Время 0:11
Horizons NASDAQ 100 54.38 54.5 54.36 54.68 0.03 0.06% 2021/09/22 Время 0:11
Sprott Physical Gold 14 14.01 14 14.01 0.10 0.72% 2021/09/22 Время 0:11
Horizons US Marijuana 6.87 6.62 6.57 6.87 0.19 2.84% 2021/09/22 Время 0:11
3iQ CoinShares Bitcoin 7.06 7.03 7.03 7.24 0.16 2.27% 2021/09/22 Время 0:11
BMO Clean Energy Index 21.75 21.78 21.65 21.78 0.45 2.11% 2021/09/22 Время 0:11
Blockchain Technologies 25.29 25.25 25.1 25.48 0.16 0.64% 2021/09/22 Время 0:11
Horizons Global Uranium 24.23 24.34 24.23 24.77 0.43 1.81% 2021/09/22 Время 0:11
RBC Canadian Bank Yield 24.62 24.7 24.62 24.86 0.02 0.08% 2021/09/22 Время 0:11
BMO Equal Weight US Banks 32.81 32.82 32.69 32.92 0.05 0.15% 2021/09/22 Время 0:11
BMO MSCI Emerging Markets 23.52 23.5 23.45 23.53 0.20 0.86% 2021/09/22 Время 0:11
Vanguard US Div Appreciat 67.89 67.9 67.88 68.1 0.07 0.10% 2021/09/22 Время 0:11
First Asset CanBanc Income 12.32 12.33 12.32 12.42 0.04 0.32% 2021/09/22 Время 0:11
Mackenzie Unconstrained Bond 20.7 20.71 20.68 20.71 0.03 0.14% 2021/09/22 Время 0:11
iShares ESG MSCI Canada Index 25.02 25.01 25 25.09 0.10 0.40% 2021/09/22 Время 0:11
iShares MSCI EAFE (CAD Hedged) 30.58 30.65 30.56 30.72 0.30 0.99% 2021/09/22 Время 0:11
BMO MSCI EAFE ESG Leaders Index 33.46 33.37 33.37 33.46 0.64 1.95% 2021/09/22 Время 0:11
Emerge Ark Genomics and Biotech 22.01 22.13 22.01 22.21 0.13 0.59% 2021/09/22 Время 0:11
BetaPro S&P TSX 60 Daily Inverse 7.68 7.68 7.66 7.68 0.04 0.52% 2021/09/22 Время 0:11
iShares Canadian Government Bond 22.25 22.26 22.22 22.29 0.02 0.09% 2021/09/22 Время 0:11
Horizons Growth TRI ETF Portfolio 14.18 14.2 14.18 14.25 0.06 0.42% 2021/09/22 Время 0:11
iShares Canadian Real Return Bond 26.72 26.78 26.72 26.87 0.18 0.67% 2021/09/22 Время 0:11
iShares Silver Bullion CAD Hedged 11.49 11.46 11.45 11.57 0.12 1.06% 2021/09/22 Время 0:11
Vanguard Canadian Short Term Bond 24.08 24.09 24.08 24.09 0.00 0.00% 2021/09/22 Время 0:11
BetaPro Gold Bullion 2x Daily Bull 10.98 11.02 10.98 11.05 0.07 0.64% 2021/09/22 Время 0:11
iShares MSCI Europe IMI CAD Hedged 29.32 29.29 29.29 29.41 0.43 1.49% 2021/09/22 Время 0:11
BMO MSCI Europe High Quality CAD He 29.3 29.32 29.26 29.4 0.31 1.07% 2021/09/22 Время 0:11
RBC Quant EAFE Dividend Leaders CAD 24.97 24.87 24.87 25.01 0.09 0.36% 2021/09/22 Время 0:11
Vanguard US Total Market (CAD Hedged) 82.59 82.75 82.47 83.13 0.02 0.02% 2021/09/22 Время 0:11
Vanguard Conservative Income Portfolio 28.14 28.13 28.12 28.15 0.03 0.11% 2021/09/22 Время 0:11
Dynamic iShares Active Preferred Shares 22.85 22.95 22.85 22.96 0.01 0.04% 2021/09/22 Время 0:11
Horizons S&P/TSX Capped Composite Index 30.12 30.17 30.12 30.23 0.13 0.43% 2021/09/22 Время 0:11
Horizons Active Cdn Dividend Common Class 19.15 19.1 19.03 19.16 0.29 1.54% 2021/09/22 Время 0:11
iShares Core MSCI Global Quality Dividend 22.37 22.35 22.33 22.45 0.17 0.77% 2021/09/22 Время 0:11
iShares Core MSCI Canadian Quality Dividend 23.25 23.28 23.25 23.43 0.04 0.17% 2021/09/22 Время 0:11
Harvest Equal Weight Global Utilities Income 19.32 19.31 19.23 19.33 0.06 0.31% 2021/09/22 Время 0:11
Harvest Travel & Leisure Index Class A units 21.12 21.14 21.12 21.52 0.02 0.09% 2021/09/22 Время 0:11
Wealthsimple North America Socially Resp Idx 32.84 32.91 32.82 33.18 0.22 0.67% 2021/09/22 Время 0:11
BMO High Yield US Corporate Bond (CAD Hedged) 13.27 13.23 13.22 13.27 0.02 0.15% 2021/09/22 Время 0:11
iShares S&P/TSX Capped Information Technology 57.8 57.97 57.65 58.12 0.12 0.21% 2021/09/22 Время 0:11
Evolve Global Healthcare Enhanced Yield Hedged 23.02 23.01 23.01 23.08 0.16 0.70% 2021/09/22 Время 0:11
Picton Mahoney Fortified Income Alternative Fund 10.55 10.55 10.53 10.55 0.01 0.09% 2021/09/22 Время 0:11
BMO Global Consumer Discretionary Hedged to CAD In 35.38 35.25 35.25 35.43 0.48 1.38% 2021/09/22 Время 0:11
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 49.75 49.87 49.32 50.72 0.84 1.69% 2021/09/22 Время 0:11
Horizons Enhanced Income Gold Producers Common Cla 27.58 27.58 27.55 27.94 0.17 0.62% 2021/09/22 Время 0:11
iShares 1-5Yr Laddered Corporate Bond Common Class 18.78 18.78 18.78 18.79 0.01 0.05% 2021/09/22 Время 0:11
iShares Core Canadian Short Term Corporate + Maple 19.58 19.58 19.57 19.58 0.00 0.00% 2021/09/22 Время 0:11
BMO MSCI EAFE 21.7 21.69 21.69 21.76 0.23 1.07% 2021/09/22 Время 0:11
BMO China Equity 22.24 22.35 22.19 22.35 0.04 0.18% 2021/09/22 Время 0:11
Horizons S&P 500 55.1 55.25 55.1 55.52 0.01 0.02% 2021/09/22 Время 0:11
Ninepoint Bitcoin 16.21 16.09 15.99 16.5 0.65 4.01% 2021/09/22 Время 0:11
iShares Core MSCI EM 30.44 30.5 30.43 30.51 0.17 0.56% 2021/09/22 Время 0:11
Vanguard FTSE Canada 43.56 43.52 43.52 43.67 0.27 0.62% 2021/09/22 Время 0:11
BMO Equal Weight REITs 26.91 26.94 26.85 26.98 0.24 0.90% 2021/09/22 Время 0:11
BMO US High Dividend CC 21.99 21.99 21.96 22.15 0.03 0.14% 2021/09/22 Время 0:11
BMO Covered Call US Banks 30.49 30.55 30.34 30.62 0.01 0.03% 2021/09/22 Время 0:11
PIMCO Monthly Income Fund 20.16 20.16 20.16 20.17 0.04 0.20% 2021/09/22 Время 0:11
BMO Equal Weight Utilities 25.66 25.72 25.66 25.8 0.15 0.59% 2021/09/22 Время 0:11
BetaPro Silver 2x Daily Bear 23.55 23.43 23.12 23.76 0.69 2.93% 2021/09/22 Время 0:11
RBC Canadian Preferred Share 23.29 23.33 23.28 23.33 0.01 0.04% 2021/09/22 Время 0:11
TD Global Technology Leaders 29.11 29.12 29.1 29.21 0.03 0.10% 2021/09/22 Время 0:11
BetaPro S&P 500 Daily Inverse 14.21 14.25 14.15 14.28 0.04 0.28% 2021/09/22 Время 0:11
Evolve FANGMA IndexHedged CAD 11.29 11.3 11.25 11.35 0.05 0.44% 2021/09/22 Время 0:11
Dynamic Active Global Dividend 51.84 51.86 51.68 51.94 0.53 1.03% 2021/09/22 Время 0:11
Mackenzie Floating Rate Income 19.34 19.34 19.34 19.35 0.00 0.00% 2021/09/22 Время 0:11
iShares S&P/TSX Capped Materials 16.85 16.85 16.85 17.01 0.05 0.30% 2021/09/22 Время 0:11
iShares US Small Cap (CAD Hedged) 43.81 43.89 43.54 43.97 0.18 0.41% 2021/09/22 Время 0:11
Purpose Tactical Asset Allocation 27.55 27.55 27.54 27.58 0.09 0.33% 2021/09/22 Время 0:11
iShares Core MSCI EAFE IMI CAD Hdg 27.43 27.47 27.42 27.54 0.49 1.82% 2021/09/22 Время 0:11
TD Active Global Enhanced Dividend 20.07 20.06 20.03 20.12 0.10 0.50% 2021/09/22 Время 0:11
Vanguard FTSE Developed All Cap ex 33.38 33.47 33.38 33.48 0.31 0.94% 2021/09/22 Время 0:11
iShares Conservative Short Term Str 19.79 19.8 19.77 19.8 0.00 0.00% 2021/09/22 Время 0:11
Vanguard FTSE Global All Cap ex Can 50.66 50.74 50.66 50.89 0.20 0.40% 2021/09/22 Время 0:11
Vanguard US Aggregate Bond CAD Hedg 26.15 26.15 26.15 26.17 0.01 0.04% 2021/09/22 Время 0:11
BMO Equal Weight US Banks (CAD Hedged) 33.2 33.2 32.9 33.24 0.07 0.21% 2021/09/22 Время 0:11
Vanguard Retirement Income ETF Portfolio 27.17 27.17 27.16 27.2 0.06 0.22% 2021/09/22 Время 0:11
CI First Asset Health Care Giants Covered Call Com 11.81 11.83 11.81 11.88 0.05 0.43% 2021/09/22 Время 0:11
iShares Balanced Income CorePortfolio Common Class 27.48 27.48 27.47 27.54 0.09 0.33% 2021/09/22 Время 0:11
PowerShares Ultra Liquid Long Term Government Bond 24.2 24.28 24.2 24.28 0.10 0.41% 2021/09/22 Время 0:11
Bitcoin USD 16.03 15.97 15.9 16.45 0.70 4.37% 2021/09/22 Время 0:11
Ninepoint Energy 22.65 22.6 22.31 22.7 0.45 2.03% 2021/09/22 Время 0:11
BMO Premium Yield 31.35 31.35 31.33 31.4 0.04 0.13% 2021/09/22 Время 0:11
iShares Core S&P 500 69.32 69.57 69.29 69.77 0.05 0.07% 2021/09/22 Время 0:11
Sprott Physical Gold 17.93 17.93 17.86 17.97 0.12 0.67% 2021/09/22 Время 0:11
BMO Canadian Dividend 19.06 19.07 19.05 19.16 0.18 0.94% 2021/09/22 Время 0:11
BetaPro Inverse Bitcoin 17.05 17.03 16.59 17.24 0.68 4.15% 2021/09/22 Время 0:11
BMO Long Corporate Bond 18.89 18.92 18.89 18.98 0.10 0.53% 2021/09/22 Время 0:11
BMO Short Corporate Bond 14.32 14.32 14.32 14.33 0.01 0.07% 2021/09/22 Время 0:11
iShares Core SP US Tot Market 42.43 42.44 42.43 42.67 0.02 0.05% 2021/09/22 Время 0:11
Vanguard FTSE Emerging Markets 38.57 38.51 38.4 38.57 0.38 1.00% 2021/09/22 Время 0:11
Vanguard Conservative Portfolio 29.2 29.19 29.19 29.25 0.05 0.17% 2021/09/22 Время 0:11
iShares Canadian Select Dividend 29.33 29.36 29.29 29.52 0.05 0.17% 2021/09/22 Время 0:11
BMO Low Volatility Canadian Equity 39.57 39.62 39.52 39.73 0.18 0.46% 2021/09/22 Время 0:11
BMO NASDAQ 100 Equity (CAD Hedged) 109.09 109.39 108.7 109.7 0.21 0.19% 2021/09/22 Время 0:11
iShares Diversified Monthly Income 11.3 11.3 11.3 11.32 0.01 0.09% 2021/09/22 Время 0:11
iShares S&P/TSX Global Base Metals 16.77 16.76 16.65 16.8 0.19 1.13% 2021/09/22 Время 0:11
BMO Europe High Dividend Covered Ca 18.93 18.97 18.9 18.99 0.06 0.32% 2021/09/22 Время 0:11
First Asset US and Canada Lifeco In 9.71 9.68 9.66 9.8 0.08 0.82% 2021/09/22 Время 0:11
Hamilton Enhanced Multi-Sector Covered Call 16.24 16.25 16.21 16.35 0.03 0.19% 2021/09/22 Время 0:11
iShares Core S&P/TSX Composite High Dividend 23.75 23.75 23.7 23.84 0.12 0.51% 2021/09/22 Время 0:11
Bitcoin CAD 20.56 20.65 20.37 21.09 0.87 4.23% 2021/09/22 Время 0:11
3iQ CoinShares Bitcoin 9.05 9.16 9 9.31 0.40 4.42% 2021/09/22 Время 0:11
Ether CAD Unhedged Units 13.39 13.28 13.28 14.06 0.85 6.35% 2021/09/22 Время 0:11
Vanguard SP 500 CAD hedged 73.19 73.4 73.05 73.66 0.01 0.01% 2021/09/22 Время 0:11
Vanguard Balanced Portfolio 30.58 30.61 30.57 30.65 0.06 0.20% 2021/09/22 Время 0:11
BMO S&P/TSX Capped Composite 27.33 27.37 27.28 27.44 0.11 0.40% 2021/09/22 Время 0:11
iShares Core MSCI EAFE IMI CA 36.16 36.24 36.15 36.3 0.33 0.92% 2021/09/22 Время 0:11
First Asset Tech Giants CC Com 22.05 22.1 21.95 22.14 0.10 0.46% 2021/09/22 Время 0:11
iShares Canadian Universe Bond 32.04 32.02 32.01 32.06 0.01 0.03% 2021/09/22 Время 0:11
BMO Covered Call Canadian Banks 20.34 20.37 20.34 20.52 0.01 0.05% 2021/09/22 Время 0:11
iShares NASDAQ 100 (CAD Hedged) 117.69 118.08 117.32 118.31 0.15 0.13% 2021/09/22 Время 0:11
BetaPro S&P TSX 60 2x Daily Bull 18.8 18.81 18.71 18.96 0.22 1.18% 2021/09/22 Время 0:11
First Asset Energy Giants Common 4.46 4.46 4.42 4.47 0.07 1.59% 2021/09/22 Время 0:11
iShares Core Equity ETF Portfolio 26.83 26.87 26.83 26.94 0.09 0.34% 2021/09/22 Время 0:11
Hamilton Canadian Bank 1.25x Leverage 22.6 22.69 22.6 22.8 0.01 0.04% 2021/09/22 Время 0:11
Purpose Ether - USD Non-Currency Hedged 13.06 13.1 12.96 13.7 0.67 5.13% 2021/09/22 Время 0:11
CI First Asset Gold+ Giants Covered Call 11.05 11.09 11.05 11.19 0.05 0.45% 2021/09/22 Время 0:11
Horizons Medical Marijuana Life Sciences 7.86 7.86 7.83 7.91 0.00 0.00% 2021/09/22 Время 0:11
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.62 10.49 10.46 10.93 0.23 2.17% 2021/09/22 Время 0:11
Horizons Active Preferred Share CommonClass 9.55 9.54 9.52 9.55 0.02 0.21% 2021/09/22 Время 0:11
iShares Balanced Growth CorePortfolio Common Class 25.73 25.74 25.73 25.83 0.07 0.27% 2021/09/22 Время 0:11
iShares S&P/TSX Canadian Preferred Share Common Cl 13.77 13.79 13.72 13.8 0.04 0.29% 2021/09/22 Время 0:11
Vanguard SP 500 CA 99.33 99.64 99.27 99.9 0.04 0.04% 2021/09/22 Время 0:11
Purpose Ether - Hedged 12.9 12.95 12.82 13.55 0.83 6.43% 2021/09/22 Время 0:11
Sprott Physical Silver 10.06 10.08 10.02 10.09 0.15 1.51% 2021/09/22 Время 0:11
Vanguard Growth Portfolio 31.94 32 31.91 32.04 0.10 0.31% 2021/09/22 Время 0:11
Horizons US Dollar Currency 10.06 10.07 10.06 10.07 0.00 0.00% 2021/09/22 Время 0:11
BetaPro Silver 2x Daily Bull 12.74 12.8 12.64 12.9 0.32 2.58% 2021/09/22 Время 0:11
BMO Laddered Preferred Share 11.37 11.38 11.37 11.41 0.01 0.09% 2021/09/22 Время 0:11
RBC Canadian Preferred Share 23.29 23.33 23.29 23.34 0.00 0.00% 2021/09/22 Время 0:11
Vanguard FTSE Canada All Cap 40.98 41.05 40.9 41.14 0.21 0.52% 2021/09/22 Время 0:11
Vanguard All-Equity Portfolio 35.78 35.87 35.76 35.93 0.13 0.36% 2021/09/22 Время 0:11
CI Galaxy Bitcoin US$ SeriesUnits 8.08 8.09 7.96 8.29 0.31 3.84% 2021/09/22 Время 0:11
iShares Gold Bullion (CAD Hedged) 14.6 14.6 14.56 14.64 0.12 0.83% 2021/09/22 Время 0:11
Horizons Active Floating Rate Bond 10.12 10.11 10.11 10.12 0.00 0.00% 2021/09/22 Время 0:11
BMO Canadian High Dividend Covered Call 18.25 18.26 18.21 18.33 0.08 0.44% 2021/09/22 Время 0:11
Purpose Ether - CAD Non-Currency Hedged 13.31 13.34 13.21 13.95 0.85 6.39% 2021/09/22 Время 0:11
BetaPro Canadian Gold Miners 2x Daily Bear 9.83 9.79 9.5 9.83 0.04 0.41% 2021/09/22 Время 0:11
BetaPro S&P TSX Capped Energy 2x Daily Bull 15.37 15.56 14.98 15.58 0.31 2.06% 2021/09/22 Время 0:11
iShares Canadian Financial Monthly Income Common C 7.92 7.92 7.91 7.96 0.00 0.00% 2021/09/22 Время 0:11
BMO SP 500 61.36 61.58 61.35 61.76 0.07 0.11% 2021/09/22 Время 0:11
Vanguard US Total Market 78.39 78.68 78.35 78.82 0.00 0.00% 2021/09/22 Время 0:11
BMO Covered Call Utilities 12.91 12.92 12.91 12.98 0.04 0.31% 2021/09/22 Время 0:11
iShares S&P/TSX Capped REIT 20.11 20.11 20.06 20.19 0.18 0.90% 2021/09/22 Время 0:11
iShares S&P/TSX Global Gold 17.27 17.3 17.27 17.52 0.06 0.35% 2021/09/22 Время 0:11
CI Galaxy Ethereum ETF (USD) 13.34 13.39 13.24 13.99 0.82 6.15% 2021/09/22 Время 0:11
BetaPro S&P 500 2x Daily Bear 7.69 7.65 7.56 7.7 0.02 0.26% 2021/09/22 Время 0:11
BetaPro S&P 500 2x Daily Bull 18 18.13 17.95 18.26 0.03 0.17% 2021/09/22 Время 0:11
BetaPro Crude Oil 2x Daily Bear 10.8 10.81 10.78 11.11 0.02 0.19% 2021/09/22 Время 0:11
BetaPro Crude Oil 2x Daily Bull 11.38 11.39 11.06 11.4 0.03 0.26% 2021/09/22 Время 0:11
BetaPro NASDAQ-100 2x Daily Bear 6.67 6.66 6.6 6.71 0.03 0.45% 2021/09/22 Время 0:11
BetaPro NASDAQ-100 2x Daily Bull 17.87 17.97 17.76 18.03 0.07 0.39% 2021/09/22 Время 0:11
BetaPro S&P TSX 60 2x Daily Bear 7.82 7.81 7.75 7.85 0.07 0.90% 2021/09/22 Время 0:11
iShares S&P/TSX Capped Utilities 30.85 30.88 30.85 30.99 0.14 0.46% 2021/09/22 Время 0:11
iShares Core S&P 500 (CAD Hedged) 46.98 47.11 46.88 47.31 0.01 0.02% 2021/09/22 Время 0:11
iShares S&P/TSX Capped Financials 46.54 46.67 46.44 46.8 0.15 0.32% 2021/09/22 Время 0:11
Vanguard FTSE Canadian High Dividen 39.84 39.97 39.8 40.06 0.10 0.25% 2021/09/22 Время 0:11
BMO Canadian High Dividend Covered Call 18.25 18.25 18.22 18.34 0.07 0.39% 2021/09/22 Время 0:11
Purpose Bitcoin CAD Currency Hedged Units 8.69 8.65 8.6 8.91 0.37 4.26% 2021/09/22 Время 0:11
Horizons S&P/TSX 60 47.47 47.54 47.4 47.7 0.22 0.47% 2021/09/22 Время 0:11
CI Galaxy Ethereum ETF 13.65 13.68 13.57 14.33 0.85 6.23% 2021/09/22 Время 0:11
iShares S&P/TSX Capped Energy 8.3 8.35 8.19 8.36 0.08 0.97% 2021/09/22 Время 0:11
BMO S&P/TSX Equal Weight Banks 35.63 35.69 35.63 35.96 0.07 0.20% 2021/09/22 Время 0:11
BetaPro Natural Gas 2x Daily Bull 18.17 18.2 17.39 18.25 0.89 4.90% 2021/09/22 Время 0:11
iShares Core S&P/TSX Capped Composite 32.36 32.44 32.28 32.48 0.16 0.50% 2021/09/22 Время 0:11
BetaPro S&P 500 VIX Short Term Futures 13.17 13.13 13.1 13.84 0.28 2.13% 2021/09/22 Время 0:11
Purpose Bitcoin USD Non-Currency Hedged 7.95 7.9 7.87 8.15 0.33 4.15% 2021/09/22 Время 0:11
BetaPro Canadian Gold Miners 2x Daily Bull 15.47 15.57 15.47 15.94 0.07 0.45% 2021/09/22 Время 0:11
iShares S&P/TSX 60 30.57 30.59 30.5 30.69 0.16 0.53% 2021/09/22 Время 0:11
Purpose Bitcoin CAD Non-Currency Hedged Units 8.02 7.99 7.94 8.22 0.34 4.24% 2021/09/22 Время 0:11
BMO Mid-Term US Treasury Bond 52.45 52.46 52.45 52.46 0.48 0.92% 2021/09/21 Время 23:39
BMO MSCI USA ESG Leaders Index 39.96 39.95 39.95 40 0.33 0.83% 2021/09/21 Время 23:39
Horizons EURO STOXX 50 Class A 39.86 39.81 39.6 39.86 0.64 1.63% 2021/09/21 Время 23:39
BMO Short-Term US Treasury Bond 49.76 49.87 49.76 49.87 0.34 0.69% 2021/09/21 Время 23:39
iShares Canadian Corporate Bond 21.95 21.95 21.94 21.98 0.03 0.14% 2021/09/21 Время 23:39
BMO S&P/TSX Equal Weight Oil & Gas 42.45 42.31 42.02 42.45 0.55 1.31% 2021/09/21 Время 23:39
Franklin LibertyQT Emerging Markets 18.66 18.66 18.66 18.66 0.05 0.27% 2021/09/21 Время 23:39
PowerShares S&P/TSX Composite Low Volatility 32 32.02 31.94 32.06 0.24 0.76% 2021/09/21 Время 23:39
Brompton Flaherty & Crumrine Investment Grade Pref 27.25 27.16 27.15 27.25 0.03 0.11% 2021/09/21 Время 23:39
CI Galaxy Bitcoin C$ Unhedged Series Units 8.15 8.19 8.05 8.37 0.36 4.42% 2021/09/21 Время 23:39
Horizons NASDAQ-100 42.5 42.5 42.5 42.5 1.17 2.75% 2021/09/21 Время 23:36
Purpose Duration Hedged Real Estate 24.11 24.11 24.11 24.11 0.12 0.50% 2021/09/21 Время 23:36
CI First Asset MSCI World ESG Impact 26.99 27.14 26.99 27.14 0.03 0.11% 2021/09/21 Время 23:36
Horizons Active Cdn Bond Common Class 10.37 10.37 10.37 10.37 0.01 0.10% 2021/09/21 Время 23:36
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.01 18.97 18.97 19.01 0.02 0.11% 2021/09/21 Время 23:36
Horizons S&P 500 43.12 43.12 43.12 43.12 0.21 0.49% 2021/09/21 Время 23:36
BMO US Preferred Share 25.45 25.47 25.43 25.53 0.03 0.12% 2021/09/21 Время 23:36
BMO US Put Write Hedged 16.66 16.67 16.61 16.71 0.01 0.06% 2021/09/21 Время 23:36
Horizons Cash Maximizer 101.24 101.24 101.24 101.24 0.01 0.01% 2021/09/21 Время 23:36
iShares ESG MSCI USA Index 30.96 31.02 30.93 31.02 0.17 0.55% 2021/09/21 Время 23:36
TD S&P/TSX Capped Composite 23.03 23.08 23.03 23.1 0.15 0.66% 2021/09/21 Время 23:36
iShares EM Fundamental Fund C 38.3 38.29 38.13 38.3 0.67 1.78% 2021/09/21 Время 23:36
Exemplar Growth and Income Ser 24.16 24.19 24.16 24.5 0.04 0.17% 2021/09/21 Время 23:36
Purpose Diversified Real Asset 21.95 21.93 21.93 21.95 0.13 0.60% 2021/09/21 Время 23:36
PowerShares FTSE RAFI US Fundam 35.23 35.23 35.23 35.23 0.43 1.22% 2021/09/21 Время 23:36
Vanguard Global Momentum Factor 47.76 47.71 47.71 47.76 0.76 1.62% 2021/09/21 Время 23:36
Redwood Canadian Preferred Share 24.48 24.48 24.48 24.48 0.18 0.74% 2021/09/21 Время 23:36
RBC Quant US Dividend Leaders CAD 35.9 35.9 35.9 35.9 0.88 2.45% 2021/09/21 Время 23:36
BMO Low Volatility US Equity CAD He 30.5 30.55 30.49 30.55 0.08 0.26% 2021/09/21 Время 23:36
Dynamic Active International Dividend 24.75 24.74 24.74 24.75 0.28 1.14% 2021/09/21 Время 23:36
Emerge ARK Autonomous Tech and Robotics 21.15 21.1 21.02 21.17 0.15 0.71% 2021/09/21 Время 23:36
Mackenzie Core Plus Canadian Fixed Income 21.54 21.54 21.52 21.57 0.01 0.05% 2021/09/21 Время 23:36
iShares Core Income Balanced ETF Portfolio 21.45 21.47 21.45 21.47 0.04 0.19% 2021/09/21 Время 23:36
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.07 46.34 46.07 46.34 0.43 0.93% 2021/09/21 Время 23:36
First Asset Morningstar Canada Value Common Class 19.38 19.28 19.28 19.4 0.13 0.68% 2021/09/21 Время 23:36
Fidelity Canadian High Dividend Index Units Series 27.93 27.96 27.93 27.96 0.17 0.61% 2021/09/21 Время 23:36
First Asset Morningstar National Bank Quebec Commo 27.58 27.58 27.55 27.69 0.13 0.47% 2021/09/21 Время 23:36
iShares Core MSCI US Quality Dividend Index CADHed 24.65 24.68 24.65 24.75 0.23 0.94% 2021/09/21 Время 23:36
Purpose Premium Yield 17.41 17.42 17.4 17.42 0.06 0.35% 2021/09/21 Время 23:36
NBI Liquid Alternatives 23.59 23.55 23.53 23.59 0.02 0.08% 2021/09/21 Время 23:36
Horizons Gold Yield Common Class 5.12 5.28 5.11 5.28 0.03 0.59% 2021/09/21 Время 23:36
Sprott Physical Silver 7.85 7.8 7.8 7.88 0.05 0.64% 2021/09/21 Время 23:36
Purpose Emerging Markets Dividend 18.12 17.88 17.88 18.12 0.01 0.06% 2021/09/21 Время 23:36
First Asset Canadian Convertible Bond Common Class 10.17 10.25 10.17 10.25 0.15 1.47% 2021/09/21 Время 23:36
iShares 1-5Yr Laddered Government Bond Common Clas 17.92 17.93 17.92 17.94 0.00 0.00% 2021/09/21 Время 23:36
Vanguard Canadian Aggregate Bond 26.12 26.1 26.1 26.15 0.01 0.04% 2021/09/21 Время 23:36
iShares Core Canadian Long Term Bond 25.13 25.1 25.1 25.18 0.10 0.40% 2021/09/21 Время 23:36
Horizons US Dollar Currency 12.89 12.89 12.88 12.93 0.01 0.08% 2021/09/21 Время 23:36
Evolve Cyber Security Hedged 50.36 50.35 50.35 50.36 0.27 0.54% 2021/09/21 Время 23:09
Horizons Actv CDN Muni Bnd E 10.04 10.04 10.03 10.04 0.01 0.10% 2021/09/21 Время 23:09
iShares Edge MSCI Min Vol USA 65.17 65.05 65.05 65.17 0.27 0.42% 2021/09/21 Время 23:09
Evolve Active Core Fixed Income 20.73 20.73 20.73 20.73 0.01 0.05% 2021/09/21 Время 23:09
Horizons Equal Weight Canada REIT 28.32 28.32 28.32 28.32 0.40 1.43% 2021/09/21 Время 23:09
iShares SP Global Industrials CAD 41.63 41.7 41.63 41.7 0.43 1.04% 2021/09/21 Время 23:09
RBC Quant Canadian Dividend Leaders 23.72 23.73 23.72 23.73 0.28 1.19% 2021/09/21 Время 23:09
Vanguard Canadian Corporate Bond Index 25.94 25.94 25.94 25.94 0.02 0.08% 2021/09/21 Время 23:09
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.51 27.23 27.23 27.51 0.29 1.07% 2021/09/21 Время 23:09
PowerShares FTSE RAFI Canadian Fundamental 31.56 31.56 31.56 31.56 0.20 0.64% 2021/09/21 Время 23:09
iShares MSCI World 70.41 70.35 70.23 70.41 0.52 0.74% 2021/09/21 Время 23:09
BMO Tactical Dividend ETF Series 28.45 28.47 28.22 28.47 0.45 1.61% 2021/09/21 Время 23:09
iShares S&P U.S. Small-Cap Index 27.68 27.84 27.64 27.84 0.11 0.40% 2021/09/21 Время 23:09
PIMCO Investment Grade Credit Fund 20.77 20.92 20.77 20.92 0.08 0.39% 2021/09/21 Время 23:09
Evolve Active Canadian Preferred Share Fund 17.89 17.81 17.81 17.89 0.09 0.51% 2021/09/21 Время 23:09
PowerShares S&P 500 High Dividend Low Volatility 19.92 19.92 19.92 19.92 0.10 0.50% 2021/09/21 Время 23:09
iShares Global Monthly Dividend (CAD Hedged) Commo 20.43 20.55 20.38 20.55 0.18 0.89% 2021/09/21 Время 23:09
Emerge ARK AI & Big Data 24.03 23.81 23.81 24.03 0.21 0.88% 2021/09/21 Время 23:09
Franklin Liberty Core Plus Bond 20.39 20.36 20.36 20.39 0.06 0.30% 2021/09/21 Время 23:09
iShares Core High Qual Canadian Com 21.19 21.22 21.19 21.22 0.04 0.19% 2021/09/21 Время 23:09
Vanguard Global ex US Aggregate Bon 27.58 27.58 27.57 27.6 0.01 0.04% 2021/09/21 Время 23:09
WisdomTree US Quality Dividend Growth Non-Hedged 36.25 36.15 36.15 36.25 0.09 0.25% 2021/09/21 Время 23:09
Picton Mahoney Fortified Active Extension Alternat 15.02 14.9 14.9 15.02 0.14 0.94% 2021/09/21 Время 23:09
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 30.03 29.74 29.74 30.03 0.40 1.35% 2021/09/21 Время 23:09
RBC Canadian Discount Bond 20.52 20.55 20.52 20.55 0.00 0.00% 2021/09/21 Время 23:09
Mackenzie Core Plus Global Fixed 19.81 19.81 19.81 19.86 0.06 0.30% 2021/09/21 Время 23:09
Vanguard FTSE Developed Asia Pac Al 40.35 40.38 40.35 40.38 0.50 1.25% 2021/09/21 Время 23:09
Desjardins 1-5 Year Laddered Canadian Government B 19.14 19.14 19.14 19.14 0.01 0.05% 2021/09/21 Время 23:09
Horizons S&P 500 CAD Hedged 53.22 53.32 52.97 53.32 0.63 1.20% 2021/09/21 Время 23:09
Emerge ARK Fintech Innovation 21.04 20.86 20.86 21.04 0.24 1.15% 2021/09/21 Время 23:09
Mackenzie Core Plus Global Fixed 19.81 19.86 19.81 19.86 0.04 0.20% 2021/09/21 Время 23:09
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.68 31.69 31.6 31.7 0.16 0.51% 2021/09/21 Время 23:09
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.29 18.29 18.27 18.29 0.01 0.05% 2021/09/21 Время 23:09
BMO Discount Bond 16.76 16.78 16.76 16.78 0.03 0.18% 2021/09/21 Время 23:09
BMO Europe High Dividend Covered Call 17.18 17.13 17.13 17.18 0.01 0.06% 2021/09/21 Время 23:09
iShares Core MSCI US Quality Dividend 24.75 24.68 24.68 24.75 0.15 0.61% 2021/09/21 Время 23:09
iShares US High Dividend Equity (CAD Hedged) 28.78 28.85 28.71 28.85 0.04 0.14% 2021/09/21 Время 23:09
iShares SP US Mid Cap 25.94 25.84 25.84 25.94 0.15 0.58% 2021/09/21 Время 23:09
Purpose Core Dividend 30.52 30.48 30.48 30.65 0.31 1.03% 2021/09/21 Время 23:09
BMO Long Provincial Bond 16.62 16.57 16.57 16.63 0.03 0.18% 2021/09/21 Время 23:09
Horizons Psychedelic Stock 7.22 7.25 7 7.26 0.22 3.14% 2021/09/21 Время 23:09
iShares Global Real Estate Common Class 33.25 33.32 33.19 33.32 0.71 2.18% 2021/09/21 Время 23:09
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.21 6.27 6.18 6.27 0.08 1.29% 2021/09/21 Время 23:09
First Asset Morningstar Canada Momentum Common Cla 23.75 23.73 23.56 23.76 0.12 0.51% 2021/09/21 Время 23:09
BMO SP 500 USD 48.15 48.1 48.07 48.29 0.20 0.42% 2021/09/21 Время 23:09
BMO Long Federal Bond 17.98 18 17.97 18 0.04 0.22% 2021/09/21 Время 23:09
Emerge Ark Global Disruptive Innovation 21.93 21.84 21.82 21.96 0.28 1.29% 2021/09/21 Время 23:09
BetaPro Natural Gas 2x Daily Bear 2.57 2.62 2.57 2.67 0.10 4.05% 2021/09/21 Время 23:09
BMO Mid-Term US Treasury Bond 54.01 54.01 54.01 54.01 0.09 0.17% 2021/09/21 Время 23:07
First Asset MSCI Wrld Low Risk Com 32.66 32.66 32.66 32.66 0.52 1.62% 2021/09/21 Время 23:07
Mackenzie US Large Cap Equity CAD Hedged 150.85 150.85 150.85 150.85 0.86 0.57% 2021/09/21 Время 23:07
BMO US Dividend 34.4 34.46 34.4 34.52 0.04 0.12% 2021/09/21 Время 23:07
BMO MSCI USA Value 26.07 26.19 26.07 26.19 0.02 0.08% 2021/09/21 Время 23:07
Horizons NASDAQ 100 54.44 54.5 54.44 54.63 0.31 0.57% 2021/09/21 Время 23:07
BMO Global Infrastructure 41.08 41.13 41.08 41.19 0.28 0.69% 2021/09/21 Время 23:07
Horizons US Large Cap Index 65.94 66.16 65.94 66.31 0.50 0.76% 2021/09/21 Время 23:07
Vanguard Global Value Factor 38.71 38.83 38.63 38.96 0.06 0.16% 2021/09/21 Время 23:07
Evolve Automobile Innovation Hedged 47.85 47.8 47.8 47.88 0.62 1.31% 2021/09/21 Время 23:07
Starlight Global Real Estate Series 11.24 11.25 11.24 11.25 0.09 0.80% 2021/09/21 Время 23:07
Horizons Intl Developed Markets Equity 40.79 40.75 40.75 40.84 0.65 1.62% 2021/09/21 Время 23:07
Horizons Pipelines & Energy Services Index 9.04 9.05 9.01 9.07 0.04 0.44% 2021/09/21 Время 23:07
BMO MSCI Global ESG Leaders Index 37.4 37.45 37.38 37.45 0.40 1.08% 2021/09/21 Время 23:07
Wealthsimple Shariah World Equity Index 28.18 28.28 28.18 28.39 0.19 0.68% 2021/09/21 Время 23:07
AGFiQ Enhanced Core Global Multi-Sector Bond 27.73 27.73 27.73 27.73 0.06 0.22% 2021/09/21 Время 23:07
Horizons Active Hybrid Bond and Preferred Share Co 9.65 9.51 9.51 9.65 0.15 1.58% 2021/09/21 Время 23:07
BMO Mid Term US IG Corp Bond USD 15.67 15.61 15.61 15.67 0.02 0.13% 2021/09/21 Время 23:07
AGFiQ Enhanced Global Infrastructure 30.5 30.55 30.5 30.55 0.31 1.03% 2021/09/21 Время 23:07
Mackenzie Global Women’s Leadership 43.56 43.81 43.56 43.81 0.37 0.86% 2021/09/21 Время 23:07
Scotia Canadian Large Cap Equity Index Tracker 26.11 26.11 26.09 26.11 0.32 1.24% 2021/09/21 Время 23:07
Manulife Multifactor Emerging Markets 30.01 29.86 29.86 30.01 0.34 1.15% 2021/09/21 Время 23:07
Purpose High Interest Savings 50.02 50.02 50.01 50.02 0.01 0.02% 2021/09/21 Время 23:07
Scotia International Equity Index Tracker 25.17 25.17 25.17 25.17 0.39 1.57% 2021/09/21 Время 23:07
Scotia US Equity Index Tracker 25.85 25.82 25.82 25.85 0.15 0.58% 2021/09/21 Время 23:07
TD S&P 500 32.26 32.26 32.26 32.26 0.13 0.40% 2021/09/21 Время 22:34
BetaPro Bitcoin 6.7 6.95 6.7 6.95 0.30 4.48% 2021/09/21 Время 22:34
Horizons Silver 10.84 10.83 10.83 10.84 0.15 1.40% 2021/09/21 Время 22:34
BMO India Equity 41.03 40.82 40.82 41.03 0.43 1.06% 2021/09/21 Время 22:34
Purpose Best Ideas 45.39 45.44 45.39 45.6 0.74 1.63% 2021/09/21 Время 22:34
RBC U.S. Banks Yield 22.63 22.53 22.53 22.7 0.57 2.52% 2021/09/21 Время 22:34
Mackenzie Canadian Equity 123.13 123.29 123.07 123.29 0.69 0.56% 2021/09/21 Время 22:34
BMO US Dividend CAD Hedged 26.04 26.06 26.04 26.18 0.03 0.12% 2021/09/21 Время 22:34
iShares ESG MSCI EAFE Index 24.33 24.33 24.31 24.33 0.47 1.97% 2021/09/21 Время 22:34
RBC Quant EU Div Leaders USD 18.16 18.16 18.16 18.16 0.35 1.93% 2021/09/21 Время 22:34
NBI Global Real Assets Income 19.94 19.94 19.94 19.94 0.04 0.20% 2021/09/21 Время 22:34
First Trust Senior Loan Common 17.97 17.96 17.96 17.97 0.03 0.17% 2021/09/21 Время 22:34
BMO High Yield Us Corporate Bond 19.67 19.65 19.64 19.7 0.00 0.00% 2021/09/21 Время 22:34
Scotia Canadian Bond Index Tracker 19.32 19.32 19.32 19.32 0.04 0.21% 2021/09/21 Время 22:34
BMO Short Term US Treasury Bond USD 51.01 51.01 51 51.01 0.01 0.02% 2021/09/21 Время 22:34
First Trust AlphaDEX Emerging Marke 15.49 15.49 15.49 15.49 0.33 2.18% 2021/09/21 Время 22:34
Mackenzie Maximum Diversification US 36.93 36.96 36.93 36.96 0.07 0.19% 2021/09/21 Время 22:34
Middlefield Healthcare & Life Sciences 12.03 12.03 12.03 12.03 0.08 0.67% 2021/09/21 Время 22:34
Healthcare Leaders Income Units Class U 8.7 8.73 8.7 8.73 0.02 0.23% 2021/09/21 Время 22:34
WisdomTree U.S. Quality Dividend Growth 35.26 35.7 35.26 35.7 0.26 0.74% 2021/09/21 Время 22:34
Bristol Gate Concentrated Canadian Equity 26.8 26.8 26.8 26.8 0.17 0.64% 2021/09/21 Время 22:34
Horizons Enhanced Income Energy Common Class 7.5 7.38 7.38 7.5 0.15 2.04% 2021/09/21 Время 22:34
CI WisdomTree Canada Quality Dividend Growth Index 33.61 33.72 33.61 33.72 0.08 0.24% 2021/09/21 Время 22:34
CI WisdomTree U.S. Quality Dividend Growth Index E 36.15 36.15 36.15 36.15 0.33 0.91% 2021/09/21 Время 22:34
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.17 25.25 25.17 25.25 0.14 0.56% 2021/09/21 Время 22:34
Harvest Healthcare Leaders Income ETF Class U Unit 8.7 8.67 8.67 8.72 0.06 0.69% 2021/09/21 Время 22:34
Horizons Natural Gas 11.29 11.29 11.24 11.53 0.72 6.38% 2021/09/21 Время 22:06
RBC Target 2022 Corporate Bond 19.72 19.72 19.72 19.72 0.01 0.05% 2021/09/21 Время 22:06
BMO Low Volatility US Equity USD 34.4 34.4 34.4 34.4 0.03 0.09% 2021/09/21 Время 22:06
First Trust AlphaDEX US Div Common 33.36 33.36 33.36 33.36 0.43 1.29% 2021/09/21 Время 22:06
BetaPro Marijuana Companies Inverse 15.65 15.8 15.65 15.8 0.19 1.21% 2021/09/21 Время 22:06
Purpose Multi Strategy Market Neutr 20.55 20.64 20.55 20.64 0.06 0.29% 2021/09/21 Время 22:06
RBC 1 5 Year Laddered Canadian Bond 19.49 19.49 19.49 19.49 0.02 0.10% 2021/09/21 Время 22:06
iShares Short Duration High Income Common 17.17 17.17 17.17 17.17 0.01 0.06% 2021/09/21 Время 22:06
First Trust International Capital Strength 27.46 27.46 27.46 27.46 0.12 0.44% 2021/09/21 Время 22:06
CI WisdomTree Emerging Markets Dividend Index 28.84 28.89 28.84 28.89 0.44 1.53% 2021/09/21 Время 22:06
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.05 94.05 94.05 94.05 0.04 0.04% 2021/09/21 Время 22:06
BMO Aggregate Bond 15.91 15.91 15.91 15.94 0.02 0.13% 2021/09/21 Время 22:06
TD One-Click Aggressive Portfolio 18.36 18.4 18.36 18.4 0.06 0.33% 2021/09/21 Время 22:06
iShares Conservative Strategic Fixe 20.61 20.63 20.61 20.63 0.01 0.05% 2021/09/21 Время 22:06
Purpose Tactical Investment Grade B 19.48 19.48 19.48 19.48 0.08 0.41% 2021/09/21 Время 22:06
Franklin Liberty Canadian Investment Grade Corpora 19.96 20.01 19.96 20.01 0.07 0.35% 2021/09/21 Время 22:06
Horizons Global Hydrogen Index 21.45 21.45 21.45 21.45 0.27 1.26% 2021/09/21 Время 21:35
Dynamic iShares Active U.S. Mid-Cap 11.19 11.19 11.19 11.19 0.01 0.09% 2021/09/21 Время 21:35
TD International Equity 21.04 21.03 21.03 21.04 0.35 1.69% 2021/09/21 Время 21:35
Fidelity Canadian Momentum Index 9.57 9.56 9.56 9.57 0.13 1.36% 2021/09/21 Время 21:35
Vanguard Global Minimum Volatility 33.91 33.95 33.91 33.99 0.36 1.07% 2021/09/21 Время 21:35
Mackenzie Maximum Diversification EM 28.04 27.95 27.95 28.04 0.30 1.08% 2021/09/21 Время 21:35
Mackenzie Canadian All Corporate Bond 103.77 103.87 103.77 103.87 0.15 0.14% 2021/09/21 Время 21:35
First Asset Enhanced Short Duration Bond 9.97 9.97 9.97 9.97 0.02 0.20% 2021/09/21 Время 21:35
iShares Edge MSCI Min Vol Emerging Markets Units 28.95 28.95 28.95 28.95 0.15 0.52% 2021/09/21 Время 21:35
Dynamic Active International 24.45 24.43 24.41 24.45 0.33 1.37% 2021/09/21 Время 21:35
iShares Japan Fundamental Hedged C 17.57 17.6 17.55 17.6 0.30 1.74% 2021/09/21 Время 21:35
iShares MSCI Emerging Markets 35.85 35.77 35.75 35.85 0.26 0.73% 2021/09/21 Время 21:35
CI Lawrence Park Alternative Investment Grade Cred 20.31 20.31 20.31 20.31 0.04 0.20% 2021/09/21 Время 21:35
TD Canadian Aggregate Bond 15.08 15.1 15.08 15.11 0.03 0.20% 2021/09/21 Время 21:06
Purpose Gold Bullion ETF NCH 27.29 27.29 27.29 27.29 0.08 0.29% 2021/09/21 Время 21:06
RBC Quant US Dividend Leaders 46.64 46.64 46.64 46.64 0.44 0.95% 2021/09/21 Время 21:06
Horizons Big Data & Hardware Index 24.75 24.56 24.54 24.75 0.38 1.56% 2021/09/21 Время 21:06
Horizons Big Data & Hardware Index 19.37 19.37 19.37 19.37 0.15 0.78% 2021/09/21 Время 21:06
iShares SP Global Consumer Discret 50.31 50.31 50.31 50.31 0.70 1.41% 2021/09/21 Время 21:06
iShares MSCI Canada Minimum Volatil 36.07 35.98 35.98 36.07 0.46 1.29% 2021/09/21 Время 21:06
RBC Quant EU Div Leaders CAD Hedged 23.33 23.33 23.33 23.33 0.40 1.74% 2021/09/21 Время 21:06
Evolve US Banks Enhanced Yield Fund Hedged Units 19.12 19.01 19.01 19.12 0.14 0.74% 2021/09/21 Время 21:06
BMO SIA Focused North American Equity Fund ETF Ser 39.48 39.53 39.48 39.53 0.47 1.20% 2021/09/21 Время 21:06
BMO Short Term US IG Corp Bond Hdg 14.57 14.57 14.57 14.57 0.05 0.34% 2021/09/21 Время 21:06
iShares S&P/TSX North American Preferred Stock (CA 18 17.89 17.89 18.02 0.05 0.28% 2021/09/21 Время 21:06
High Interest Savings Account 50.01 50.02 50.01 50.02 0.00 0.00% 2021/09/21 Время 21:06
Horizons Enhanced Income International Equity Comm 5.46 5.46 5.46 5.46 0.08 1.49% 2021/09/21 Время 20:34
TD S&P/TSX Capped Composite 23.07 23.08 23.07 23.08 0.27 1.18% 2021/09/21 Время 20:34
Mackenzie Floating Rate Income 19.35 19.35 19.35 19.35 0.01 0.05% 2021/09/21 Время 20:34
BMO Mid Term US IG Corp Bond Hdg 15.58 15.56 15.56 15.58 0.04 0.26% 2021/09/21 Время 20:34
Vanguard Canadian Government Bond 25.89 25.92 25.89 25.92 0.04 0.15% 2021/09/21 Время 20:34
BMO SP TSX Equal Weight Industrial 36.45 36.76 36.45 36.76 0.20 0.55% 2021/09/21 Время 20:34
iShares Edge MSCI Multifactor Canada 27.69 27.69 27.69 27.69 0.32 1.17% 2021/09/21 Время 20:34
IShares Global Government Bond (CAD-Hedged) 21.41 21.32 21.32 21.41 0.01 0.05% 2021/09/21 Время 20:34
CI First Asset MSCI World ESG Impact Unhedged 26.82 26.83 26.82 26.87 0.15 0.56% 2021/09/21 Время 20:34
Fidelity U.S. High Dividend Index Units Series L 27.82 27.84 27.79 27.84 0.34 1.24% 2021/09/21 Время 20:34
CI WisdomTree International Quality Dividend Growt 31.03 31.03 31.03 31.03 0.55 1.80% 2021/09/21 Время 20:34
Evolve Global Materials & Mining Enhanced Yield He 26.54 26.5 26.44 26.86 0.05 0.19% 2021/09/21 Время 20:34
BMO Low Vol Int Eq CAD hdg 26.06 26.2 26.06 26.2 0.43 1.68% 2021/09/21 Время 20:07
PowerShares Low Volatility 23.55 23.55 23.55 23.55 0.07 0.30% 2021/09/21 Время 20:07
Dynamic iShares Active Global Fincl Services 37.23 37.23 37.23 37.23 0.09 0.24% 2021/09/21 Время 20:07
Dynamic iShares Active Investment Grade Floating R 20.25 20.25 20.25 20.25 0.01 0.05% 2021/09/21 Время 20:07
Manulife Multifactor Developed International Index 31.48 31.48 31.48 31.48 0.05 0.16% 2021/09/21 Время 20:07
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 40.78 40.78 40.78 40.78 0.63 1.54% 2021/09/21 Время 20:07
iShares Silver Bullion 11.22 11.22 11.22 11.22 0.16 1.45% 2021/09/21 Время 20:07
BMO Floating Rate High Yield 14.55 14.6 14.54 14.6 0.00 0.00% 2021/09/21 Время 20:07
PowerShares LadderRite US 0 5 Yr 22.35 22.27 22.27 22.35 0.21 0.95% 2021/09/21 Время 20:07
First Asset 1 5 Year Laddered Gov 10.51 10.51 10.51 10.51 0.01 0.10% 2021/09/21 Время 20:07
First Asset MSCI EU Low Risk CAD Co 31.29 31.38 31.29 31.38 0.13 0.42% 2021/09/21 Время 20:07
Vanguard FTSE Dev All Cap ex Nor Am 34.09 34.28 34.09 34.28 0.36 1.07% 2021/09/21 Время 20:07
Dynamic iShares Active Tactical Bond 22.46 22.46 22.46 22.46 0.01 0.04% 2021/09/21 Время 20:07
Hamilton Canadian Bank Mean Reversion 22.63 22.7 22.63 22.7 0.16 0.71% 2021/09/21 Время 20:07
Mackenzie Maximum Diversification Canada 29.86 29.86 29.86 29.86 0.13 0.44% 2021/09/21 Время 20:07
CI Lawrence Park Alternative Investment Grade Cred 20.28 20.25 20.25 20.28 0.04 0.20% 2021/09/21 Время 20:07
RBC 1 5 Year Laddered Corp Bond 19.33 19.33 19.33 19.33 0.02 0.10% 2021/09/21 Время 19:35
Fidelity U.S. High Quality Index 42.34 42.39 42.34 42.39 0.12 0.28% 2021/09/21 Время 19:35
PowerShares FTSE RAFI Canadian Smal 27.87 27.87 27.87 27.87 0.03 0.11% 2021/09/21 Время 19:35
Dynamic Active Global Infrastructure 19.56 19.56 19.56 19.56 0.28 1.45% 2021/09/21 Время 19:35
iShares Edge MSCI Min Vol USA CAD Hdg 32.29 32.29 32.29 32.29 0.26 0.81% 2021/09/21 Время 19:35
Evolve Cloud Computing Index Fund Hedged 24.6 24.66 24.6 24.66 0.08 0.33% 2021/09/21 Время 19:35
First Trust Nasdaq Clean Edge Green Energy 26.37 26.37 26.37 26.37 0.05 0.19% 2021/09/21 Время 19:35
Fidelity U.S. High Dividend Currency Neutral Index 27.03 27.03 27.03 27.03 0.49 1.81% 2021/09/21 Время 19:35
BMO Mid Term US IG Corp Bond 19.77 19.78 19.75 19.78 0.03 0.15% 2021/09/21 Время 19:35
iShares Convertible Bond Common Class 18.7 18.7 18.7 18.7 0.10 0.54% 2021/09/21 Время 19:35
BMO Long-Term US Treasury Bond 59.39 59.32 59.32 59.39 0.19 0.32% 2021/09/21 Время 19:35
iShares Canadian Short Term Bond 27.79 27.78 27.78 27.79 0.00 0.00% 2021/09/21 Время 19:35
TD Active U.S. Enhanced Dividend 20.28 20.39 20.28 20.39 0.12 0.60% 2021/09/21 Время 19:35
RBC Quant Emerging Markets Equity 26.48 26.6 26.48 26.6 0.32 1.22% 2021/09/21 Время 19:35
CI First Asset High Interest Savings 50.02 50.03 50.02 50.03 0.00 0.00% 2021/09/21 Время 19:35
Fidelity Global Monthly High Income 12.89 12.87 12.87 12.89 0.05 0.39% 2021/09/21 Время 19:35
Lysander Slater Active 10.09 10.09 10.09 10.09 0.01 0.10% 2021/09/21 Время 19:06
Fidelity U.S. Value Index 11.54 11.54 11.54 11.54 0.04 0.35% 2021/09/21 Время 19:06
Brompton Global Dividend Growth 21.34 21.34 21.34 21.34 0.31 1.47% 2021/09/21 Время 19:06
Horizons Canadian High Dividend 37.98 37.98 37.98 37.98 0.22 0.58% 2021/09/21 Время 19:06
Horizons Canadian High Dividend 37.98 37.98 37.98 37.98 0.61 1.61% 2021/09/21 Время 19:06
Brand Leaders Plus Income Class U 12.24 12.24 12.24 12.24 0.16 1.32% 2021/09/21 Время 19:06
BMO Global Consumer Staples Hedged 23.36 23.36 23.36 23.36 0.20 0.86% 2021/09/21 Время 19:06
Franklin LibertyQT Global Dividend 23.86 23.88 23.86 23.88 0.19 0.80% 2021/09/21 Время 19:06
iShares Short Term Strategic Fixed 18.94 18.94 18.94 18.94 0.01 0.05% 2021/09/21 Время 19:06
Purpose Tactical Hedged Equity Non 31.36 31.36 31.36 31.36 0.20 0.64% 2021/09/21 Время 19:06
TD International Equity CAD Hedged 21.61 21.61 21.61 21.61 0.13 0.61% 2021/09/21 Время 19:06
TD Active Global Real Estate Equity 17.97 18.01 17.97 18.01 0.18 1.01% 2021/09/21 Время 19:06
iShares US IG Corporate Bond (CAD Hedged) 25.65 25.66 25.65 25.66 0.01 0.04% 2021/09/21 Время 19:06
Horizons Active Global Dividend Common Class 27.21 27.19 27.19 27.21 0.25 0.93% 2021/09/21 Время 19:06
Mackenzie Maximum Diversification All World DM ex 24.97 24.85 24.85 24.97 0.36 1.46% 2021/09/21 Время 19:06
Ninepoint Alternative Credit Opportunities - unit 20.15 20.15 20.15 20.15 0.02 0.10% 2021/09/21 Время 19:06
Fidelity U.S. Dividend for Rising Rates Currency N 30.59 30.59 30.59 30.59 0.60 1.96% 2021/09/21 Время 19:06
Harvest Brand Leaders Plus Income ETF Class U Unit 12.26 12.26 12.26 12.26 0.04 0.33% 2021/09/21 Время 19:06
Manulife Multifactor U.S. Large Cap Index ETF (Unh 43.11 43.22 43.11 43.22 0.56 1.32% 2021/09/21 Время 19:06
Franklin FTSE Japan Index 26.66 26.66 26.66 26.66 0.45 1.72% 2021/09/21 Время 19:06
iShares US Fundamental C 50.85 50.85 50.85 50.85 0.59 1.17% 2021/09/21 Время 18:35
Emerge Ark Fintech Innovation Units 16.28 16.28 16.28 16.28 0.56 3.44% 2021/09/21 Время 18:35
Emerge Ark Genomics and Biotech Units 17.12 17.12 17.12 17.12 0.74 4.32% 2021/09/21 Время 18:35
Fidelity Systematic U.S. High Yield Bond 25.63 25.63 25.63 25.63 0.06 0.23% 2021/09/21 Время 18:35
Emerge ARK Autonomous Tech and Robotics Units 16.38 16.38 16.38 16.38 0.70 4.27% 2021/09/21 Время 18:35
Emerge Ark Global Disruptive Innovation Units 16.89 16.89 16.89 16.89 0.77 4.56% 2021/09/21 Время 18:35
First Asset Morningstar US Value CAD Hedged Common 11.87 11.87 11.87 11.87 0.03 0.25% 2021/09/21 Время 18:35
Franklin Liberty Core Balanced 24.64 24.64 24.64 24.64 0.21 0.86% 2021/09/21 Время 18:35
Purpose Tactical Hedged Equity 30.98 30.98 30.98 30.98 0.40 1.29% 2021/09/21 Время 18:35
iShares US Fundamental Hedged C 44.32 44.32 44.32 44.32 0.57 1.30% 2021/09/21 Время 18:35
iShares Premium Money Market Common Class 50.01 50.01 50.01 50.01 0.01 0.02% 2021/09/21 Время 18:35
RBC Vision Women's Leadership MSCI Canada 26.15 26.15 26.15 26.15 0.30 1.15% 2021/09/21 Время 18:35
TD International Equity 21.03 21.03 21.03 21.03 0.32 1.55% 2021/09/21 Время 18:35
Emerge Ark Ai and Big Data Unit 18.87 18.87 18.87 18.87 0.44 2.33% 2021/09/21 Время 18:35
First Trust AlphaDEX US Industrials 39.76 39.76 39.76 39.76 0.33 0.84% 2021/09/21 Время 18:35
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 51.49 51.49 51.49 0.02 0.04% 2021/09/21 Время 18:35
PowerShares Fundamental High Yield Corporate Bond 19.93 19.93 19.93 19.93 0.02 0.10% 2021/09/21 Время 18:35
BMO Ultra Short-Term US Bond 48.07 48.07 48.07 48.07 0.01 0.02% 2021/09/21 Время 18:35
Harvest Global Gold Giants Index 25.84 25.84 25.84 25.84 0.24 0.94% 2021/09/21 Время 18:35
PowerShares Canadian Preferred Share 15.96 15.96 15.96 15.96 0.14 0.88% 2021/09/21 Время 18:35
Harvest Tech Achievers Growth & Income ETF USD 17.67 17.67 17.67 17.67 0.02 0.11% 2021/09/21 Время 18:35
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.37 11.37 11.37 11.37 0.17 1.50% 2021/09/21 Время 18:35
First Asset Active Credit Common 8.66 8.66 8.66 8.66 0.03 0.35% 2021/09/21 Время 18:35
Horizons Actv Floating Rate Sen E 9.28 9.28 9.28 9.28 0.03 0.32% 2021/09/21 Время 18:35
Franklin LibertyQT International Equity Index 22.08 22.08 22.08 22.08 0.27 1.24% 2021/09/21 Время 18:35
RBC Quant EAFE Dividend Leaders USD 19.65 19.65 19.65 19.65 0.47 2.45% 2021/09/21 Время 18:35
RBC Quant EM Dividend Leaders USD Units 16.63 16.63 16.63 16.63 0.10 0.60% 2021/09/21 Время 18:35
Fidelity International High Dividend Index Units S 23.54 23.54 23.54 23.54 0.30 1.29% 2021/09/21 Время 18:35
CI Canadian Equity Index 19.87 19.87 19.87 19.87 0.17 0.86% 2021/09/21 Время 18:35
RBC Quant EM Div Leaders 21.19 21.19 21.19 21.19 0.19 0.90% 2021/09/21 Время 18:35
Horizons Marijuana Life Sciences 6.2 6.2 6.2 6.2 0.19 3.06% 2021/09/21 Время 18:35
First Asset MSCI EU Low Risk Common 30.59 30.59 30.59 30.59 0.41 1.36% 2021/09/21 Время 18:35
Harvest Energy Leaders Plus Income ETF USD 3.07 3.07 3.07 3.07 0.04 1.32% 2021/09/21 Время 18:35
Fidelity Canadian Short Term Corporate Bond 25.86 25.86 25.86 25.86 0.02 0.08% 2021/09/21 Время 18:35
iShares US High Yield Fixed Income (CAD Hedged) Co 18.31 18.31 18.31 18.31 0.06 0.33% 2021/09/21 Время 18:35
First Asset MSCI Canada Quality 29.15 29.15 29.15 29.15 0.00 0.00% 2021/09/21 Время 1:05
Horizons Emerging Markets Equity 36.86 36.86 36.86 37.6 0.00 0.00% 2021/09/21 Время 1:05
Fidelity U.S. Low Volatility Index 36.52 36.52 36.36 36.62 0.00 0.00% 2021/09/21 Время 1:05
Franklin FTSE Canada All Cap Index 26.23 26.23 26.23 26.23 0.00 0.00% 2021/09/21 Время 1:05
First Trust Canadian Capital Strength A 32.4 32.4 32.29 32.4 0.00 0.00% 2021/09/21 Время 1:05
Fidelity Systematic U.S. High Yield Bond Currency 25.78 25.78 25.78 25.78 0.00 0.00% 2021/09/21 Время 1:05
CI Marret Alternative Absolute Return Bond ETF Com 20.7 20.7 20.7 20.72 0.00 0.00% 2021/09/21 Время 1:05
Fidelity All-in-One Growth 10.99 10.99 10.93 11 0.00 0.00% 2021/09/21 Время 1:05
iShares Core MSCI AC World ex Canad 34.63 34.63 34.33 34.7 0.00 0.00% 2021/09/21 Время 1:05
First Asset US Trendleaders 36 36 36 36.16 0.00 0.00% 2021/09/21 Время 0:36
Mackenzie Portfolio Completion 19.87 19.87 19.87 19.87 0.00 0.00% 2021/09/21 Время 0:36
First Asset MSCI Wrld Low Risk CAD 35.63 35.63 35.63 35.63 0.00 0.00% 2021/09/21 Время 0:36
SmartBe U.S. Quantitative Momentum Index Fund 16.49 16.49 16.49 16.49 0.00 0.00% 2021/09/21 Время 0:36
Invesco S&P 500 Equal Weight Index ETF USD Units 22.89 22.89 22.89 22.89 0.00 0.00% 2021/09/21 Время 0:36
SmartBe Canadian Quantitative Momentum Index Fund 18.96 18.96 18.96 18.96 0.00 0.00% 2021/09/21 Время 0:36
Manulife Multifactor U.S. Large Cap Index ETF (Hed 42.06 42.06 42.06 42.06 0.00 0.00% 2021/09/21 Время 0:36
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/21 Время 0:36
PowerShares S&P Global ex Canada High Dividend Low 19.35 19.35 19.35 19.35 0.00 0.00% 2021/09/21 Время 0:36
Dynamic iShares Active Tactical Bond 20.73 20.73 20.69 20.75 0.00 0.00% 2021/09/21 Время 0:36
iShares Edge MSCI Multifactor USA Units 35.54 35.54 35.54 35.54 0.00 0.00% 2021/09/21 Время 0:36
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.55 19.55 19.55 19.59 0.00 0.00% 2021/09/21 Время 0:36
AGFiQ Enhanced Global ESG Factors 36.21 36.21 36.21 36.57 0.00 0.00% 2021/09/21 Время 0:36
Horizons Inovestor Canadian Equity 12.85 12.85 12.85 12.85 0.00 0.00% 2021/09/21 Время 0:36
Starlight Global Infrastructure Series 11.73 11.73 11.73 11.83 0.00 0.00% 2021/09/21 Время 0:36
Horizons Laddered Canadian Preferred Share 25.61 25.61 25.61 25.8 0.00 0.00% 2021/09/21 Время 0:36
Evolve Automobile Innovation Index Fund - UnHedged 51.07 51.07 50.98 51.23 0.00 0.00% 2021/09/21 Время 0:36
iShares Floating Rate 20.08 20.08 20.08 20.09 0.00 0.00% 2021/09/21 Время 0:36
BMO Equal Weight US Health Care 47.62 47.62 47.62 47.79 0.00 0.00% 2021/09/21 Время 0:36
Silver Bullion Trust ETF Non-Currency Hedged Units 15.47 15.47 15.47 15.61 0.00 0.00% 2021/09/21 Время 0:36
TD Active Preferred Share Unit 10.91 10.91 10.91 10.96 0.00 0.00% 2021/09/21 Время 0:36
BMO MSCI Genomic Innovation Index 31.68 31.68 31.59 31.86 0.00 0.00% 2021/09/21 Время 0:36
Invesco ESG Canadian Core Plus Bond 19.56 19.56 19.52 19.64 0.00 0.00% 2021/09/21 Время 0:36
First Asset Enhanced Short Duration Bond 10.1 10.1 10.1 10.1 0.00 0.00% 2021/09/21 Время 0:36
Harvest Space Innovation Index - Class A Units 20.48 20.48 20.36 20.49 0.00 0.00% 2021/09/21 Время 0:36
TD Systematic International Equity Low Volatility 15.41 15.41 15.35 15.42 0.00 0.00% 2021/09/21 Время 0:36
Purpose U.S Preferred Share 24.63 24.63 24.63 24.73 0.00 0.00% 2021/09/20 Время 23:36
NBI Canadian Family Business 29.17 29.17 29.17 29.17 0.00 0.00% 2021/09/20 Время 23:36
WisdomTree Europe Hedged Equity 28.71 28.71 28.71 28.71 0.00 0.00% 2021/09/20 Время 23:36
First Trust AlphaDEX US Technology 76.59 76.59 76.59 76.59 0.00 0.00% 2021/09/20 Время 23:36
FT Cboe Vest US Equity Buffer ETF - May 35.26 35.26 35.26 35.26 0.00 0.00% 2021/09/20 Время 23:36
Emerge ARK Space Exploration CAD 9.85 9.85 10 9.91 0.00 0.00% 2021/09/20 Время 23:36
CI WisdomTree International Quality Dividend Growt 32.03 32.03 32.03 32.22 0.00 0.00% 2021/09/20 Время 23:36
iShares 1-10Yr Laddered Government Bond Common Cla 18.56 18.56 18.53 18.56 0.00 0.00% 2021/09/20 Время 23:36
Vanguard Canadian Long-Term Bond 27.52 27.52 27.35 27.52 0.00 0.00% 2021/09/20 Время 23:36
First Asset Global Financial Sector 23.16 23.16 23.16 23.39 0.00 0.00% 2021/09/20 Время 23:36
Evolve E-Gaming Index Unit (Hedged) 32.92 32.92 32.92 33.72 0.00 0.00% 2021/09/20 Время 23:36
AGF Global Opportunities Bond 25.13 25.13 25.13 25.13 0.00 0.00% 2021/09/20 Время 23:07
First Asset Morningstar Intl Value CAD Hedged Comm 24.49 24.49 24.49 24.49 0.00 0.00% 2021/09/20 Время 23:07
First Asset Investment Grade Bond 10.39 10.39 10.39 10.39 0.00 0.00% 2021/09/20 Время 23:07
First Asset Short Term Government B 19.09 19.09 19.07 19.09 0.00 0.00% 2021/09/20 Время 23:07
AGFiQ Enhanced Core International Equity 31.31 31.31 31.31 31.31 0.00 0.00% 2021/09/20 Время 23:07