Austria
Austria
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Deka DAX UCITS
|
159.08 |
159.08 |
159.08 |
159.08 |
0.08
|
0.05%
|
2024/03/19
Время 8:23
|
|
db x-trackers FTSE MIB UCITS DR
|
33.01 |
33.01 |
33.01 |
33.01 |
0.03
|
0.09%
|
2024/03/19
Время 8:23
|
|
db x-trackers MSCI EMU UCITS DR
|
51.66 |
51.66 |
51.66 |
51.66 |
0.09
|
0.17%
|
2024/03/19
Время 8:23
|
|
x-trackers Swiss Large DR 1D
|
124.42 |
124.42 |
124.42 |
124.42 |
0.74
|
0.59%
|
2024/03/19
Время 8:23
|
|
iShares STOXX Europe 50 UCITS
|
44.73 |
44.73 |
44.73 |
44.73 |
0.01
|
0.02%
|
2024/03/19
Время 8:23
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
137.1 |
137.1 |
137.1 |
137.1 |
1.54
|
1.14%
|
2024/03/19
Время 8:23
|
|
iShares S&P 500 EUR Hedged UCITS
|
108.84 |
108.84 |
108.84 |
108.84 |
1.06
|
0.98%
|
2024/03/19
Время 8:23
|
|
iShares Core EURO STOXX 50 ETF EUR
|
180.08 |
180.08 |
180.08 |
180.08 |
0.40
|
0.22%
|
2024/03/19
Время 8:23
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
87.01 |
87.01 |
87.01 |
87.01 |
0.17
|
0.20%
|
2024/03/19
Время 8:23
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
82.4 |
82.4 |
82.4 |
82.4 |
0.28
|
0.34%
|
2024/03/19
Время 8:23
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
65.06 |
65.06 |
65.06 |
65.06 |
0.10
|
0.15%
|
2024/03/19
Время 8:23
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
12.02 |
12.02 |
12.02 |
12.02 |
0.01
|
0.12%
|
2024/03/19
Время 8:23
|
|
Lyxor DAX (DR) UCITS - Acc
|
165.56 |
165.56 |
165.56 |
165.56 |
0.12
|
0.07%
|
2024/03/19
Время 8:23
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
52.63 |
52.63 |
52.63 |
52.63 |
0.13
|
0.25%
|
2024/03/19
Время 8:23
|
|
iShares STOXX Europe 600 UCITS
|
49.93 |
49.93 |
49.93 |
49.93 |
0.11
|
0.22%
|
2024/03/19
Время 8:23
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.68 |
50.68 |
50.68 |
50.68 |
0.13
|
0.26%
|
2024/03/19
Время 8:23
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.11 |
23.11 |
23.11 |
23.11 |
0.14
|
0.58%
|
2024/03/19
Время 8:23
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.806 |
8.806 |
8.806 |
8.806 |
0.00
|
0.01%
|
2024/03/19
Время 8:23
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23.24 |
23.24 |
23.24 |
23.24 |
0.04
|
0.15%
|
2024/03/19
Время 8:23
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
122.1 |
122.1 |
122.1 |
122.1 |
0.20
|
0.16%
|
2024/03/19
Время 8:23
|
|
iShares Dow Jones Industrial Average UCITS
|
355.9 |
355.9 |
355.9 |
355.9 |
1.95
|
0.55%
|
2024/03/19
Время 8:23
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
360 |
360 |
360 |
360 |
2.00
|
0.56%
|
2024/03/19
Время 8:23
|
|
iShares FTSE MIB GBP
|
149.9 |
149.9 |
149.9 |
149.9 |
0.18
|
0.12%
|
2024/03/19
Время 8:23
|
|
iShares SLI UCITS DE
|
136.7 |
136.7 |
136.7 |
136.7 |
0.92
|
0.67%
|
2024/03/19
Время 8:23
|
|
iShares TecDAX UCITS
|
30.11 |
30.11 |
30.11 |
30.11 |
0.01
|
0.03%
|
2024/03/19
Время 8:23
|
|
iShares MDAX UCITS DE
|
216.55 |
216.55 |
216.55 |
216.55 |
0.40
|
0.19%
|
2024/03/19
Время 8:23
|
|
Deka EURO STOXX 50 UCITS
|
50.14 |
50.14 |
50.14 |
50.14 |
0.11
|
0.22%
|
2024/03/19
Время 8:23
|
|
iShares EURO STOXX UCITS
|
50.72 |
50.72 |
50.72 |
50.72 |
0.08
|
0.16%
|
2024/03/19
Время 8:23
|
|
iShares MSCI Poland UCITS
|
18.544 |
18.544 |
18.544 |
18.544 |
0.05
|
0.28%
|
2024/03/19
Время 8:23
|
|
db x-trackers ATX UCITS DR
|
64.65 |
64.65 |
64.65 |
64.65 |
0.44
|
0.69%
|
2024/03/19
Время 8:23
|
|
iShares S&P 500 UCITS Dist
|
47.285 |
47.285 |
47.285 |
47.285 |
0.55
|
1.17%
|
2024/03/19
Время 8:23
|
|
Xtrackers DAX UCITS ETF 1C
|
169.7 |
169.7 |
169.7 |
169.7 |
0.14
|
0.08%
|
2024/03/19
Время 8:23
|
|
iShares MSCI Europe UCITS Dist
|
31.45 |
31.45 |
31.45 |
31.45 |
0.05
|
0.16%
|
2024/03/19
Время 8:23
|
|
db x-trackers CAC 40 UCITS 1D DR
|
82.92 |
82.92 |
82.92 |
82.92 |
0.31
|
0.37%
|
2024/03/19
Время 8:23
|
|
iShares ATX UCITS DE
|
36.59 |
36.59 |
36.59 |
36.59 |
0.24
|
0.65%
|
2024/03/19
Время 8:23
|
|
iShares NASDAQ-100 UCITS
|
161.54 |
161.54 |
161.54 |
161.54 |
2.48
|
1.56%
|
2024/03/19
Время 8:23
|
|
db x-trackers S&P 500 UCITS 1C
|
93.54 |
93.54 |
93.54 |
93.54 |
1.05
|
1.14%
|
2024/03/19
Время 8:23
|
|
iShares Core S&P 500 UCITS
|
493.7 |
493.7 |
493.7 |
493.7 |
0.00
|
0.00%
|
2024/03/16
Время 1:56
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
51.79 |
51.79 |
51.79 |
51.79 |
0.00
|
0.00%
|
2024/03/16
Время 1:56
|
|
Lyxor Core DAX (DR) UCITS
|
131.56 |
131.56 |
131.56 |
131.56 |
0.00
|
0.00%
|
2023/12/13
Время 23:43
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
143.8 |
143.8 |
143.8 |
143.8 |
0.00
|
0.00%
|
2023/12/06
Время 23:40
|
|
Lyxor SDAX (DR) UCITS
|
107.7 |
107.7 |
107.7 |
107.7 |
0.00
|
0.00%
|
2023/12/06
Время 23:40
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2023/09/27
Время 20:54
|
|
Lyxor ATX (DR) UCITS
|
36.87 |
36.87 |
36.87 |
36.87 |
0.00
|
0.00%
|
2023/09/27
Время 20:53
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
84.57 |
84.57 |
84.57 |
84.57 |
0.00
|
0.00%
|
2023/09/27
Время 20:52
|
|
Deka DAX UCITS
|
142.36 |
142.36 |
142.36 |
142.36 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
45.27 |
45.27 |
45.27 |
45.27 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
x-trackers Swiss Large DR 1D
|
121.18 |
121.18 |
121.18 |
121.18 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
db x-trackers FTSE MIB UCITS DR
|
27.55 |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
113.74 |
113.74 |
113.74 |
113.74 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.87 |
92.87 |
92.87 |
92.87 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares Core EURO STOXX 50 ETF EUR
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.735 |
21.735 |
21.735 |
21.735 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
61.57 |
61.57 |
61.57 |
61.57 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
142.9 |
142.9 |
142.9 |
142.9 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares Dow Jones Industrial Average UCITS
|
309.2 |
309.2 |
309.2 |
309.2 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares ATX UCITS DE
|
34.485 |
34.485 |
34.485 |
34.485 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares SLI UCITS DE
|
122.72 |
122.72 |
122.72 |
122.72 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares TecDAX UCITS
|
28.14 |
28.14 |
28.14 |
28.14 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares MDAX UCITS DE
|
219.5 |
219.5 |
219.5 |
219.5 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Lyxor SDAX (DR) UCITS
|
111.7 |
111.7 |
111.7 |
111.7 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Deka EURO STOXX 50 UCITS
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares EURO STOXX UCITS
|
45.82 |
45.82 |
45.82 |
45.82 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares MSCI Poland UCITS
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Lyxor Core DAX (DR) UCITS
|
130.36 |
130.36 |
130.36 |
130.36 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
db x-trackers ATX UCITS DR
|
58.7 |
58.7 |
58.7 |
58.7 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Xtrackers DAX UCITS ETF 1C
|
151.78 |
151.78 |
151.78 |
151.78 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
iShares STOXX Europe 600 UCITS
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
db x-trackers CAC 40 UCITS 1D DR
|
75.57 |
75.57 |
75.57 |
75.57 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
312.9 |
312.9 |
312.9 |
312.9 |
0.00
|
0.00%
|
2023/06/22
Время 10:21
|
|
db x-trackers MSCI EMU UCITS DR
|
4053 |
4053 |
4053 |
4053 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares STOXX Europe 50 UCITS
|
3502.5 |
3502.5 |
3502.5 |
3502.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6737 |
6737 |
6737 |
6737 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1083 |
1083 |
1083 |
1083 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6085.5 |
6085.5 |
6085.5 |
6085.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3928 |
3928 |
3928 |
3928 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
db x-trackers FTSE 100 UCITS DR Income
|
751.5 |
751.5 |
751.5 |
751.5 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9417 |
9417 |
9417 |
9417 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1702.7 |
1702.7 |
1702.7 |
1702.7 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares FTSE MIB GBP
|
10271 |
10271 |
10271 |
10271 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares NASDAQ-100 UCITS
|
66943 |
66943 |
66943 |
66943 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
db x-trackers S&P 500 UCITS 1C
|
6700 |
6700 |
6700 |
6700 |
0.00
|
0.00%
|
2023/06/20
Время 12:48
|
|
Invesco RDX UCITS
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
iShares MSCI Russia ADR/GDR Acc
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2022/10/04
Время 13:19
|
|
Invesco RDX UCITS
|
85.6 |
85.6 |
85.6 |
85.6 |
0.00
|
0.00%
|
2022/02/25
Время 23:10
|
|
Lyxor ATX (DR) UCITS
|
37.365 |
37.365 |
37.365 |
37.365 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Lyxor MSCI Spain UCITS
|
16.838 |
16.838 |
16.838 |
16.838 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|