Austria
Austria
Индикатор |
Значение |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Deka DAX UCITS
|
112.42 |
112.42 |
112.42 |
112.42 |
1.86
|
1.65%
|
2022/07/06
Время 23:14
|
|
iShares ATX UCITS DE
|
30.175 |
30.175 |
30.175 |
30.175 |
1.31
|
4.32%
|
2022/07/06
Время 23:14
|
|
iShares FTSE MIB GBP
|
86.85 |
86.85 |
86.85 |
86.85 |
1.97
|
2.27%
|
2022/07/06
Время 23:14
|
|
iShares SLI UCITS DE
|
115.34 |
115.34 |
115.34 |
115.34 |
1.16
|
1.02%
|
2022/07/06
Время 23:14
|
|
iShares TecDAX UCITS
|
26.28 |
26.28 |
26.28 |
26.28 |
0.34
|
1.31%
|
2022/07/06
Время 23:14
|
|
iShares MDAX UCITS DE
|
207.6 |
207.6 |
207.6 |
207.6 |
4.90
|
2.36%
|
2022/07/06
Время 23:14
|
|
Lyxor SDAX (DR) UCITS
|
100.4 |
100.4 |
100.4 |
100.4 |
1.70
|
1.69%
|
2022/07/06
Время 23:14
|
|
Deka EURO STOXX 50 UCITS
|
34.55 |
34.55 |
34.55 |
34.55 |
0.39
|
1.11%
|
2022/07/06
Время 23:14
|
|
iShares EURO STOXX UCITS
|
38.195 |
38.195 |
38.195 |
38.195 |
0.52
|
1.35%
|
2022/07/06
Время 23:14
|
|
iShares NASDAQ-100 UCITS
|
112.44 |
112.44 |
112.44 |
112.44 |
4.72
|
4.38%
|
2022/07/06
Время 23:14
|
|
iShares MSCI Poland UCITS
|
11.304 |
11.304 |
11.304 |
11.304 |
0.40
|
3.52%
|
2022/07/06
Время 23:14
|
|
Lyxor Core DAX (DR) UCITS
|
103.04 |
103.04 |
103.04 |
103.04 |
4.90
|
4.76%
|
2022/07/06
Время 23:14
|
|
db x-trackers ATX UCITS DR
|
49.65 |
49.65 |
49.65 |
49.65 |
2.15
|
4.33%
|
2022/07/06
Время 23:14
|
|
iShares Core S&P 500 UCITS
|
385.3 |
385.3 |
385.3 |
385.3 |
9.50
|
2.53%
|
2022/07/06
Время 23:14
|
|
iShares S&P 500 UCITS Dist
|
37.345 |
37.345 |
37.345 |
37.345 |
0.93
|
2.54%
|
2022/07/06
Время 23:14
|
|
Lyxor DAX (DR) UCITS - Acc
|
117.04 |
117.04 |
117.04 |
117.04 |
1.98
|
1.69%
|
2022/07/06
Время 23:14
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
34.8 |
34.8 |
34.8 |
34.8 |
0.39
|
1.11%
|
2022/07/06
Время 23:14
|
|
Xtrackers DAX UCITS ETF 1C
|
119.86 |
119.86 |
119.86 |
119.86 |
2.04
|
1.70%
|
2022/07/06
Время 23:14
|
|
x-trackers Swiss Large DR 1D
|
116.96 |
116.96 |
116.96 |
116.96 |
1.48
|
1.28%
|
2022/07/06
Время 23:14
|
|
iShares STOXX Europe 50 UCITS
|
35.29 |
35.29 |
35.29 |
35.29 |
0.32
|
0.91%
|
2022/07/06
Время 23:14
|
|
db x-trackers S&P 500 UCITS 1C
|
72.01 |
72.01 |
72.01 |
72.01 |
1.78
|
2.53%
|
2022/07/06
Время 23:14
|
|
iShares MSCI Europe UCITS Dist
|
25.565 |
25.565 |
25.565 |
25.565 |
0.14
|
0.55%
|
2022/07/06
Время 23:14
|
|
iShares STOXX Europe 600 UCITS
|
40.445 |
40.445 |
40.445 |
40.445 |
0.24
|
0.59%
|
2022/07/06
Время 23:14
|
|
db x-trackers FTSE MIB UCITS DR
|
20.83 |
20.83 |
20.83 |
20.83 |
0.47
|
2.26%
|
2022/07/06
Время 23:14
|
|
db x-trackers MSCI EMU UCITS DR
|
39.11 |
39.11 |
39.11 |
39.11 |
0.50
|
1.28%
|
2022/07/06
Время 23:14
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
105.68 |
105.68 |
105.68 |
105.68 |
2.70
|
2.62%
|
2022/07/06
Время 23:14
|
|
db x-trackers CAC 40 UCITS 1D DR
|
61.49 |
61.49 |
61.49 |
61.49 |
0.57
|
0.93%
|
2022/07/06
Время 23:14
|
|
iShares EURO STOXX 50 UCITS Dist
|
35.27 |
35.27 |
35.27 |
35.27 |
0.41
|
1.15%
|
2022/07/06
Время 23:14
|
|
iShares S&P 500 EUR Hedged UCITS
|
82.35 |
82.35 |
82.35 |
82.35 |
0.04
|
0.05%
|
2022/07/06
Время 23:14
|
|
iShares Core EURO STOXX 50 ETF EUR
|
118.7 |
118.7 |
118.7 |
118.7 |
1.36
|
1.15%
|
2022/07/06
Время 23:14
|
|
SPDR S&P Euro Dividend Aristocrats
|
19.522 |
19.522 |
19.522 |
19.522 |
0.39
|
2.00%
|
2022/07/06
Время 23:14
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
67.51 |
67.51 |
67.51 |
67.51 |
0.37
|
0.55%
|
2022/07/06
Время 23:14
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.31 |
54.31 |
54.31 |
54.31 |
0.62
|
1.14%
|
2022/07/06
Время 23:14
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
36.185 |
36.185 |
36.185 |
36.185 |
0.42
|
1.15%
|
2022/07/06
Время 23:14
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
64.55 |
64.55 |
64.55 |
64.55 |
0.72
|
1.13%
|
2022/07/06
Время 23:14
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.21 |
8.21 |
8.21 |
8.21 |
0.09
|
1.13%
|
2022/07/06
Время 23:14
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
132.18 |
132.18 |
132.18 |
132.18 |
0.92
|
0.70%
|
2022/07/06
Время 23:14
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
14.67 |
14.67 |
14.67 |
14.67 |
0.51
|
3.49%
|
2022/07/06
Время 23:14
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
94.66 |
94.66 |
94.66 |
94.66 |
0.54
|
0.57%
|
2022/07/06
Время 23:14
|
|
iShares Dow Jones Industrial Average UCITS
|
301.4 |
301.4 |
301.4 |
301.4 |
5.85
|
1.98%
|
2022/07/06
Время 23:14
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
16.33 |
16.33 |
16.33 |
16.33 |
0.25
|
1.58%
|
2022/07/06
Время 23:14
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
303.25 |
303.25 |
303.25 |
303.25 |
3.55
|
1.18%
|
2022/07/06
Время 23:14
|
|
Lyxor ATX (DR) UCITS
|
37.365 |
37.365 |
37.365 |
37.365 |
0.00
|
0.00%
|
2022/04/19
Время 20:41
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2022/03/02
Время 23:10
|
|
Invesco RDX UCITS
|
85.6 |
85.6 |
85.6 |
85.6 |
0.00
|
0.00%
|
2022/02/25
Время 23:10
|
|
Lyxor ATX (DR) UCITS
|
37.365 |
37.365 |
37.365 |
37.365 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Lyxor MSCI Spain UCITS
|
16.838 |
16.838 |
16.838 |
16.838 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|
Lyxor PSI 20 (DR) UCITS
|
5.641 |
5.641 |
5.641 |
5.641 |
0.00
|
0.00%
|
2021/09/19
Время 21:51
|
|