Он-лайн форум
Australia
Australia

aud/usd

0.7074
Живая ставка
0 (0.4%)
Изменить
27 January 2022
Время 09:23:17
0 (5.92%)
Изменение / 3 месяца
0 (3.90%)
Изменение / 6 месяцев
0 (7.65%)
Годовая Колебания

18 Karat Gold

61
Живая ставка
0 (0%)
Изменить
21 January 2022
Время 11:01:54
4 (7.02%)
Изменение / 3 месяца
3 (5.17%)
Изменение / 6 месяцев
5 (8.93%)
Годовая Колебания

ASX Small Ordinaries

7,115
Живая ставка
134 (1.88%)
Изменить
27 January 2022
Время 09:09:28
644 (8.29%)
Изменение / 3 месяца
590 (7.65%)
Изменение / 6 месяцев
54 (0.77%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
iSharesEurope 71.96 72 71.94 73.29 0.44 0.61% 2022/01/27 Время 9:09
iShares Asia 50 104.6 104.51 104.5 107.25 3.10 2.96% 2022/01/27 Время 9:09
iShares Core Cash 100.24 100.24 100.24 100.26 0.00 0.00% 2022/01/27 Время 9:09
iShares MSCI EAFE 103.8 103.64 103.64 105.61 1.22 1.18% 2022/01/27 Время 9:09
iSharesGlobal 100 101.87 101.56 101.56 103.25 0.09 0.09% 2022/01/27 Время 9:09
ETFS Physical Gold 238.77 238.76 238.18 238.86 1.76 0.74% 2022/01/27 Время 9:09
iShares MSCI Japan 87.59 87.53 87.53 90.21 2.05 2.34% 2022/01/27 Время 9:09
SPDR S&P 500 Trust 603.38 602 602 612.78 5.60 0.93% 2022/01/27 Время 9:09
iSharesUBS Treasury 105.84 105.85 105.78 105.86 0.50 0.47% 2022/01/27 Время 9:09
ETFS Physical Silver 30.87 30.85 30.84 31.08 0.45 1.46% 2022/01/27 Время 9:09
iShares Core S&P 500 605.9 604.08 604.08 614.79 4.10 0.68% 2022/01/27 Время 9:09
iShares Enhanced Cash 100.45 100.47 100.45 100.48 0.00 0.00% 2022/01/27 Время 9:09
iShares China LargeCap 51.6 51.36 51.22 52.15 1.52 2.95% 2022/01/27 Время 9:09
SPDR S&P Global Dividend 18.73 18.71 18.69 18.87 0.06 0.32% 2022/01/27 Время 9:09
iShares Global Healthcare 113.72 113.87 113.72 114.95 0.92 0.81% 2022/01/27 Время 9:09
BetaShares Cloud Computing 12.15 12.17 12.14 12.38 0.55 4.53% 2022/01/27 Время 9:09
iShares S&P 500 AUD Hedged 419.14 418.07 418.07 428.62 6.92 1.65% 2022/01/27 Время 9:09
BetaShares WisdomTree Japan 14.79 14.79 14.79 15.2 0.46 3.11% 2022/01/27 Время 9:09
ETFS Battery Tech & Lithium 89.46 89.15 89.15 92.1 1.68 1.88% 2022/01/27 Время 9:09
ETFS Physical Palladium ETC 307.51 305.95 305.81 308.92 27.29 9.74% 2022/01/27 Время 9:09
Vanguard Diversified Growth 55.63 55.57 55.55 56.5 0.61 1.10% 2022/01/27 Время 9:09
Vanguard FTSE Asia ex Japan 75.18 75.09 75.09 76.43 1.57 2.09% 2022/01/27 Время 9:09
Vanguard FTSE Europe Shares 64.12 63.95 63.95 65.01 0.43 0.67% 2022/01/27 Время 9:09
Betashares FTSE RAFI US 1000 41.83 41.71 41.71 42.39 0.55 1.31% 2022/01/27 Время 9:09
iShares Core S&P SmallCap 600 145.09 144.62 144.62 148 3.68 2.54% 2022/01/27 Время 9:09
iShares Global 100 AUD Hedged 134.79 135.32 134.52 137.46 0.69 0.51% 2022/01/27 Время 9:09
iShares MSCI Emerging Markets 66.05 66.03 66.01 67.25 1.13 1.71% 2022/01/27 Время 9:09
VanEck Vectors Gold Miners AU 42.75 42.71 42.7 43.37 0.96 2.25% 2022/01/27 Время 9:09
Vanguard FTSE Emerging Markets 74.76 74.65 74.65 76.25 1.19 1.59% 2022/01/27 Время 9:09
Vanguard Int Credit Securities 43.64 43.66 43.6 43.74 0.21 0.48% 2022/01/27 Время 9:09
iShares Core MSCI World All Cap 42.14 42.06 42.06 42.84 0.46 1.09% 2022/01/27 Время 9:09
iShares Global Consumer Staples 86.48 86.43 86.43 86.95 1.33 1.54% 2022/01/27 Время 9:09
Vanguard US Total Market Shares 303.99 303.33 303.33 308.52 3.67 1.21% 2022/01/27 Время 9:09
eInvest Future Impact Small Caps 5.43 5.44 5.36 5.59 0.07 1.29% 2022/01/27 Время 9:09
iShares S&P/ASX Small Ordinaries 5.02 4.97 4.97 5.23 0.11 2.19% 2022/01/27 Время 9:09
SPDR Dow Jones Global Real Estate 23.56 23.51 23.51 23.78 0.17 0.72% 2022/01/27 Время 9:09
BetaShares Diversified High Growth 28.25 28.34 28.14 28.8 0.33 1.17% 2022/01/27 Время 9:09
ETFS Morningstar Global Technology 92.68 92.21 92.21 94.78 3.18 3.43% 2022/01/27 Время 9:09
ETFS Physical Precious Metal Basket 209.85 209.82 209.5 209.85 4.06 1.97% 2022/01/27 Время 9:09
iShares MSCI South Korea Capped AUD 100.91 100.63 100.52 102.61 1.85 1.83% 2022/01/27 Время 9:09
SPDR S&P World Ex Australia Hedged 27.75 27.78 27.64 28.2 0.40 1.44% 2022/01/27 Время 9:09
Vanguard Global Value Equity Active 60.22 60.03 60.03 61.51 0.22 0.37% 2022/01/27 Время 9:09
BetaShares Australian Government Bond 48.24 48.22 48.1 48.31 0.27 0.56% 2022/01/27 Время 9:09
Betashares Legg Mason Australian Bond 25.66 25.68 25.66 25.72 0.12 0.47% 2022/01/27 Время 9:09
Vanguard Global Aggregate Bond Hedged 47.05 47.11 47.05 47.17 0.29 0.62% 2022/01/27 Время 9:09
Vanguard Australian Corp Fixed Interest 51.4 51.39 51.34 53.73 0.11 0.21% 2022/01/27 Время 9:09
VanEck Vectors Morningstar Wide Moat AUD 100.41 100.33 100.3 101.82 1.35 1.34% 2022/01/27 Время 9:09
Vanguard MSCI Australian Large Companies 69.93 70 69.42 71.75 0.57 0.82% 2022/01/27 Время 9:09
Vanguard MSCI Australian Small Companies 65.31 65.09 64.93 68.16 1.62 2.48% 2022/01/27 Время 9:09
BetaShares NASDAQ 100 ETF - Currency Hedged 30.72 30.65 30.65 31.5 0.73 2.38% 2022/01/27 Время 9:09
iShares Global High Yield Bond (AUD Hedged) 100.55 100.55 100.38 100.9 0.52 0.52% 2022/01/27 Время 9:09
Vanguard MSCI International Small Companies 59.16 59 59 60.25 0.94 1.59% 2022/01/27 Время 9:09
VanEck Vectors Australian Emerging Resources 34.55 34.71 34.27 35.94 1.10 3.18% 2022/01/27 Время 9:09
VanEck Vectors FTSE International Prop (Hdg) 19.8 19.74 19.74 20.08 0.19 0.96% 2022/01/27 Время 9:09
SPDR MSCI Australia Select High Dividend Yield 29.42 29.38 29.25 30.17 0.22 0.75% 2022/01/27 Время 9:09
Vanguard Ethically Conscious Australian Shares 54.77 54.67 54.5 56.57 1.28 2.34% 2022/01/27 Время 9:09
Vanguard Ethically Conscious International Shares 71.3 71.22 71.22 72.58 0.97 1.36% 2022/01/27 Время 9:09
Intelligent Investor Australian Equity Growth Fund 3.09 3.11 3.08 3.18 0.02 0.65% 2022/01/27 Время 9:09
Morningstar International Shares Active ETF (Manag 8.81 8.8 8.78 8.89 0.19 2.16% 2022/01/27 Время 9:09
VanEck Vectors MSCI World ex Australia Quality Hed 37.65 37.51 37.51 38.52 0.77 2.05% 2022/01/27 Время 9:09
ETFS FANG+ 15.43 15.35 15.35 15.73 0.17 1.10% 2022/01/27 Время 9:09
ETFS Hydrogen 8.26 8.23 8.23 8.53 0.27 3.27% 2022/01/27 Время 9:09
Perth Mint Gold 25.63 25.64 25.58 25.66 0.21 0.82% 2022/01/27 Время 9:09
SPDR S&P/ASX 50 60.54 60.4 60.35 62.2 1.08 1.78% 2022/01/27 Время 9:09
iShares S&P/ASX 20 26.5 26.59 26.26 27.15 0.36 1.36% 2022/01/27 Время 9:09
BetaShares FTSE 100 10.5 10.47 10.47 10.68 0.08 0.77% 2022/01/27 Время 9:09
Betashares Nasdaq 100 31.4 31.29 31.29 32.02 0.47 1.50% 2022/01/27 Время 9:09
SPDR S&P/ASX 200 Fund 63.21 62.99 62.76 65.19 1.18 1.87% 2022/01/27 Время 9:09
BetaShares Global Banks 7.01 7.01 6.99 7.11 0.10 1.45% 2022/01/27 Время 9:09
BetaShares Gold Bullion 16.11 16.11 16.1 16.16 0.26 1.61% 2022/01/27 Время 9:09
BetaShares Australia 200 115.64 115.32 114.85 119.18 2.22 1.92% 2022/01/27 Время 9:09
Ishares Core S&P/Asx 200 27.94 27.86 27.78 28.81 0.58 2.08% 2022/01/27 Время 9:09
Vanguard MSCI Int Shares 98.86 98.57 100.12 99.75 0.92 0.93% 2022/01/27 Время 9:09
WCM Quality Global Growth 7.66 7.67 7.66 7.79 0.01 0.13% 2022/01/27 Время 9:09
Vanguard Australian Shares 87.32 87.02 86.7 90.06 1.72 1.97% 2022/01/27 Время 9:09
Betashares Crypto Innovators 5.33 5.36 5.3 5.52 0.05 0.94% 2022/01/27 Время 9:09
BetaShares Global Gold Miners 5.6 5.62 5.6 5.71 0.11 1.96% 2022/01/27 Время 9:09
Loftus Peak Global Disruption 2.97 2.97 2.93 3.03 0.01 0.34% 2022/01/27 Время 9:09
Betashares Global Cybersecurity 9.31 9.25 9.25 9.46 0.37 3.97% 2022/01/27 Время 9:09
Vanguard All World Ex US Shares 81.8 81.72 81.72 83.17 0.81 0.99% 2022/01/27 Время 9:09
Vanguard MSCI Int Shares Hedged 83.72 83.55 83.55 85.5 1.28 1.53% 2022/01/27 Время 9:09
Fidelity Global Emerging Markets 6.8 6.87 6.8 6.94 0.17 2.50% 2022/01/27 Время 9:09
Hyperion Global Growth Companies 3.82 3.79 3.79 3.92 0.10 2.62% 2022/01/27 Время 9:09
SPDR S&P/ASX 200 Listed Property 12.6 12.6 12.55 13.06 0.43 3.41% 2022/01/27 Время 9:09
VanEck Vectors China New Economy 8.9 8.88 8.88 9.1 0.12 1.35% 2022/01/27 Время 9:09
Vanguard Diversified High Growth 57.77 57.65 57.65 58.95 0.82 1.42% 2022/01/27 Время 9:09
BetaShares FTSE RAFI Australia 200 13.89 13.87 13.79 14.29 0.13 0.94% 2022/01/27 Время 9:09
VanEck Vectors Australian Property 22.83 22.79 22.79 23.6 0.61 2.67% 2022/01/27 Время 9:09
VanEck Vectors Global Clean Energy 7.71 7.65 7.65 7.85 0.15 1.95% 2022/01/27 Время 9:09
Vanguard Australian Fixed Interest 48.21 48.2 48.16 48.22 0.18 0.37% 2022/01/27 Время 9:09
Betashares Active Australian Hybrids 10.26 10.25 10.25 10.27 0.01 0.10% 2022/01/27 Время 9:09
Betashares Climate Change Innovation 11.5 11.45 11.41 11.76 0.25 2.17% 2022/01/27 Время 9:09
BetaShares Crude Oil Currency Hedged 7.12 7.1 7.1 7.19 0.24 3.49% 2022/01/27 Время 9:09
ETFS Ultra Long Nasdaq 100 Hedge Fund 9.78 9.68 10.01 9.96 0.55 5.62% 2022/01/27 Время 9:09
SPDR S&P/ASX 200 Financials ex AREITS 19.7 19.65 19.55 20.21 0.13 0.66% 2022/01/27 Время 9:09
Vanguard Australian Shares High Yield 62.24 62.04 61.74 63.86 0.41 0.66% 2022/01/27 Время 9:09
ETFS Ultra Short Nasdaq 100 Hedge Fund 4.35 4.37 4.12 4.37 0.21 5.07% 2022/01/27 Время 9:09
Beta Shares S&P/ASX 200Resources Sector 7.41 7.38 7.28 7.56 0.02 0.27% 2022/01/27 Время 9:09
Vanguard Australian Property Securities 86.37 86.25 86.2 89.71 2.53 2.93% 2022/01/27 Время 9:09
BetaShares Australian Dividend Harvester 12.9 12.89 12.85 13.15 0.13 1.01% 2022/01/27 Время 9:09
BetaShares S&P/ASX Australian Technology 18.63 18.55 18.55 19.6 0.92 4.94% 2022/01/27 Время 9:09
Beta Shares S&P/ASX 200 Financials Sector 11.07 11.02 10.98 11.4 0.10 0.90% 2022/01/27 Время 9:09
BetaShares Geared Australian Equity Hedge 22.74 22.58 22.33 24.51 1.14 5.01% 2022/01/27 Время 9:09
VanEck Vectors FTSE Global Infrastructure 20.83 20.84 20.83 21.14 0.32 1.54% 2022/01/27 Время 9:09
BetaShares Geared US Equity Currency Hedged 30.97 30.7 30.7 32.73 1.35 4.36% 2022/01/27 Время 9:09
BetaShares Australian Sustainability Leaders 17.9 17.88 17.85 18.52 0.56 3.13% 2022/01/27 Время 9:09
Betashares Australian Major Bank Hybrids Index 10.08 10.08 10.07 10.09 0.01 0.10% 2022/01/27 Время 9:09
Magellan Infrastructure Fund (Currency Hedged) 2.9 2.91 2.9 2.93 0.01 0.34% 2022/01/27 Время 9:09
VanEck Vectors MSCI World ex Australia Quality 39.56 39.43 39.43 40.27 0.56 1.42% 2022/01/27 Время 9:09
BetaShares Australian Equities Strong Bear Hedge 4.97 5.01 4.67 5.05 0.18 3.76% 2022/01/27 Время 9:09
BetaShares Legg Mason Emerging Markets (Managed) 6.64 6.68 6.64 6.75 0.04 0.60% 2022/01/27 Время 9:09
BetaShares Australian Small Companies Select Fund 3.8 3.8 3.76 3.94 0.12 3.16% 2022/01/27 Время 9:09
BetaShares Australian Top 20 Equity Yield Maximise 7.32 7.34 7.27 7.48 0.12 1.64% 2022/01/27 Время 9:09
Betashares U.S. Equities Strong Bear Currency Hedg 10.39 10.45 10.01 9.98 0.33 3.28% 2022/01/27 Время 9:09
ETFS Semiconductor 10 10.03 10 9.98 0.22 2.20% 2022/01/27 Время 8:37
BetaShares US Dollar 13.54 13.52 13.46 13.54 0.10 0.74% 2022/01/27 Время 8:37
ANZ ETFS EURO STOXX 50 74.78 75.56 74.78 77 0.80 1.07% 2022/01/27 Время 8:37
Betashares India Quality 10.26 10.17 10.13 10.26 0.07 0.68% 2022/01/27 Время 8:37
SPDR S&P Emerging Markets 24.07 24.23 24.07 24.58 0.39 1.62% 2022/01/27 Время 8:37
SPDR S&P/ASX 200 Resources 13.21 13.19 13.01 13.55 0.01 0.08% 2022/01/27 Время 8:37
iShares Core Composite Bond 108.58 108.53 108.53 108.62 0.51 0.47% 2022/01/27 Время 8:37
Vanguard Int Fixed Interest 43.4 43.39 43.38 43.5 0.20 0.46% 2022/01/27 Время 8:37
BetaShares Global Healthcare 7.24 7.27 7.24 7.38 0.07 0.97% 2022/01/27 Время 8:37
Vanguard Diversified Balanced 53.45 53.51 53.4 54.04 0.58 1.09% 2022/01/27 Время 8:37
VanEck Vectors Australian Banks 28.23 28.3 28.1 29.1 0.17 0.60% 2022/01/27 Время 8:37
Betashares Global Income Leaders 15.11 15.14 15.09 15.14 0.05 0.33% 2022/01/27 Время 8:37
iShares UBS Government Inflation 130.25 130.5 130.25 131.55 1.29 0.99% 2022/01/27 Время 8:37
Betashares Global Quality Leaders 22.55 22.61 22.53 23.02 0.51 2.26% 2022/01/27 Время 8:37
Vanguard Diversified Conservative 52.15 52.13 52.08 52.5 0.37 0.71% 2022/01/27 Время 8:37
BetaShares Australian EquitiesBear 9.6 9.58 9.33 9.66 0.17 1.80% 2022/01/27 Время 8:37
BetaShares S&P 500 Yield Maximiser 20.86 20.84 20.75 21.06 0.10 0.48% 2022/01/27 Время 8:37
Vanguard Australian Government Bond 49.57 49.53 49.5 49.6 0.22 0.44% 2022/01/27 Время 8:37
BetaShares Strong US Dollar hedge fund 11.47 11.45 11.4 11.47 0.27 2.41% 2022/01/27 Время 8:37
iShares S&P/ASX Dividend Opportunities 13 13.06 12.95 13.28 0.16 1.23% 2022/01/27 Время 8:37
VanEck Vectors Australian Equal Weight 31.28 31.33 31.15 32.36 0.67 2.14% 2022/01/27 Время 8:37
Russell High Dividend Australian Shares 27.98 27.94 27.81 28.56 0.15 0.54% 2022/01/27 Время 8:37
ETFS ROBO Global Robotics and Automation 78.88 79.13 78.88 80.99 2.24 2.84% 2022/01/27 Время 8:37
Russell Australian Select Corporate Bond 19.95 19.96 19.95 19.98 0.06 0.30% 2022/01/27 Время 8:37
VanEck Vectors Global Healthcare Leaders 10.62 10.65 10.62 10.81 0.23 2.17% 2022/01/27 Время 8:37
iShares Core MSCI World All Cap (AUD Hedged) 41.45 41.62 41.38 42.61 1.08 2.61% 2022/01/27 Время 8:37
BetaShares Australian Ex-20 Portfolio Diversifier 18.95 19.09 18.87 19.63 0.47 2.48% 2022/01/27 Время 8:37
VanEck Vectors Morningstar Australian Moat Income 20.54 20.6 20.48 20.91 0.32 1.56% 2022/01/27 Время 8:37
VanEck Vectors MSCI International Small Companies 21.49 21.59 21.49 21.94 0.52 2.42% 2022/01/27 Время 8:37
BetaShares Australian Investment Grade Corporate B 25.32 25.3 25.28 25.33 0.11 0.43% 2022/01/27 Время 8:37
BetaShares Sustainability Leaders Diversified Bond 24.17 24.16 24.16 24.17 0.11 0.46% 2022/01/27 Время 8:37
VanEck Vectors MSCI International Sustainable Equi 29 29.02 28.94 29.79 0.47 1.62% 2022/01/27 Время 8:37
VanEck Vectors MSCI Multifactor Emerging Markets E 21.72 21.97 21.72 21.97 0.37 1.70% 2022/01/27 Время 8:37
Vanguard Ethically Conscious Global Aggregate Bond 48.04 48.11 48 48.18 0.25 0.52% 2022/01/27 Время 8:37
Magellan Global Equities 3.53 3.55 3.53 3.59 0.11 3.12% 2022/01/27 Время 8:36
Magellan High Conviction 1.58 1.58 1.58 1.6 0.02 1.27% 2022/01/27 Время 8:36
Betashares Asia Technology Tigers 8.68 8.69 8.67 8.98 0.37 4.26% 2022/01/27 Время 8:36
Betashares Global Energy Companies 5.15 5.18 5.14 5.25 0.18 3.62% 2022/01/27 Время 8:36
BetaShares Global Sustainability Leaders 12.19 12.2 12.16 12.41 0.13 1.07% 2022/01/27 Время 8:36
ETFS S&P Biotech 42.92 43.28 42.87 44 0.67 1.56% 2022/01/27 Время 8:09
SPDR S&P/ASX 200 ESG 22.79 23 22.59 23.22 0.46 2.02% 2022/01/27 Время 8:09
ETFS Physical Platinum 136 136 136 137.45 0.72 0.53% 2022/01/27 Время 8:09
eInvest Income Generator 3.68 3.68 3.67 3.78 0.04 1.09% 2022/01/27 Время 8:09
InvestSMART Ethical Share 3.52 3.54 3.52 3.61 0.05 1.42% 2022/01/27 Время 8:09
iShares CoreS&P MidCap 400 354.3 356.15 354.3 362.64 10.32 2.91% 2022/01/27 Время 8:09
Betashares WisdomTree Europe 12.89 13 12.89 13.22 0.16 1.24% 2022/01/27 Время 8:09
ANZ SP 500 High Yield Low Vol 13.3 13.33 13.3 13.34 0.03 0.23% 2022/01/27 Время 8:09
ANZ SP ASX 300 High Yield Plus 9.44 9.52 9.43 9.82 0.28 2.97% 2022/01/27 Время 8:09
SPDR MSCI World Quality Mix AU 25 25.33 25 25.33 0.34 1.36% 2022/01/27 Время 8:09
Vanguard Global Infrastructure 61.6 61.71 61.6 61.98 0.48 0.78% 2022/01/27 Время 8:09
Montgomery Global Equities Fund 3.46 3.49 3.46 3.52 0.11 3.18% 2022/01/27 Время 8:09
iShares MSCI India UCITS USD Acc 62.1 62 61.88 62.35 0.70 1.14% 2022/01/27 Время 8:09
iShares Edge MSCI World Multifactor 38.6 38.91 38.6 39.12 0.69 1.79% 2022/01/27 Время 8:09
VanEck Vectors Australian Resources 30.93 31.16 30.62 32.12 0.35 1.13% 2022/01/27 Время 8:09
BetaShares Global Agriculture Companies 7.13 7.2 7.13 7.3 0.01 0.14% 2022/01/27 Время 8:09
VanEck Vectors Australian Floating Rate 24.94 24.94 24.93 24.94 0.01 0.04% 2022/01/27 Время 8:09
Betashares Australian Bank Senior Floating Rate Bo 25.86 25.84 25.83 25.86 0.05 0.19% 2022/01/27 Время 8:09
BetaShares Global Robotics and Artificial Intellig 12.1 12.15 12.1 12.42 0.19 1.57% 2022/01/27 Время 8:09
Antipodes Global Shares 5.75 5.8 5.75 5.83 0.06 1.04% 2022/01/27 Время 8:09
Platinum International Fund 5.26 5.3 5.26 5.36 0.05 0.95% 2022/01/27 Время 8:09
Switzer Dividend Growth Fund (Managed Fund) 2.5 2.51 2.5 2.56 0.03 1.20% 2022/01/27 Время 8:09
Russell Australian Government Bond 21.04 21.08 21.04 21.08 0.10 0.48% 2022/01/27 Время 7:37
VanEck Vectors Small Companies Masters 20.34 20.15 20.15 20.55 0.30 1.47% 2022/01/27 Время 7:37
BetaShares Ethical Diversified High Growth 26.04 25.97 25.97 26.59 0.39 1.50% 2022/01/27 Время 7:37
InvestSMART Australian Equity Income Managed 2.86 2.91 2.85 2.97 0.01 0.35% 2022/01/27 Время 7:37
Vanguard Global Multi-Factor Active (Managed) 61.8 62 61.78 63.01 0.33 0.53% 2022/01/27 Время 7:37
BetaShares Global Government Bond 20+ Year - Curre 21.88 21.91 21.88 21.91 0.36 1.65% 2022/01/27 Время 7:37
Platinum Asia Fund Quoted Managed Hedge Fund 4.78 4.75 4.73 4.81 0.01 0.21% 2022/01/27 Время 7:37
VanEck Vectors Video Gaming and eSports (AUD) 10.37 10.38 10.37 10.58 0.27 2.60% 2022/01/27 Время 7:37
SPDR S&P/ASX Australian Bond 26.26 26.27 26.23 26.27 0.10 0.38% 2022/01/27 Время 7:08
BetaShares Legg Mason Real Income 8.65 8.8 8.65 8.87 0.16 1.85% 2022/01/27 Время 7:08
VanEck Vectors Australian Corporate Bond Plus 17.77 17.78 17.76 17.8 0.07 0.39% 2022/01/27 Время 7:08
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.19 55.16 52.19 55.16 1.09 2.09% 2022/01/27 Время 7:08
Russell Investments Australian Responsible Investm 24.08 24.23 24.08 24.66 0.35 1.45% 2022/01/27 Время 7:08
Australian High Interest Cash 50.08 50.08 50.07 50.08 0.01 0.02% 2022/01/27 Время 7:08
SPDR S&P World Ex Australia 42 42.41 42 42.57 0.38 0.90% 2022/01/27 Время 6:36
VanEck Vectors ChinaAMC CSI 300 66.55 66.55 66.55 66.55 0.20 0.30% 2022/01/27 Время 6:36
BetaShares Legg Mason Equity Income 7.95 8.1 7.95 8.22 0.15 1.89% 2022/01/27 Время 6:36
BetaShares Ethical Diversified Growth 25.65 25.8 25.65 25.8 0.34 1.33% 2022/01/27 Время 6:36
iShares Edge MSCI Australia Multifactor 29.23 29.38 29.11 30.26 0.53 1.81% 2022/01/27 Время 6:36
BetaShares Strong Australian Dollar hedge 8.52 8.58 8.52 8.58 0.18 2.11% 2022/01/27 Время 6:36
BetaShares British Pound 18.34 18.34 18.34 18.34 0.14 0.77% 2022/01/27 Время 6:09
SPDR S&P/ASX Small Ordinaries 15.74 16.1 15.74 16.1 0.35 2.22% 2022/01/27 Время 6:09
BetaShares Managed Risk Global Share 15.67 15.72 15.67 15.72 0.01 0.06% 2022/01/27 Время 6:09
iShares JP Morgan USD Emerging Markets Bond (AUD H 94.1 94.41 93.95 94.41 0.14 0.15% 2022/01/27 Время 6:09
Russell Australian SemiGovernment Bond 19.84 19.84 19.84 19.84 0.03 0.15% 2022/01/27 Время 5:07
SPDR S&P/ASX Australian Government Bond 26.1 26.11 26.1 26.11 0.10 0.38% 2022/01/27 Время 5:07
BetaShares Euro 14.86 14.86 14.86 14.86 0.09 0.61% 2022/01/27 Время 4:39
BetaShares Managed Risk Australian Share 16.72 16.72 16.72 16.72 0.08 0.48% 2022/01/27 Время 4:11
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.32 105.32 105.32 105.32 0.01 0.01% 2022/01/27 Время 3:10
SelfWealth SMSF Leaders 45 45 45 45 0.00 0.00% 2022/01/25 Время 6:36
BetaShares Ethical Diversified Balanced 25.57 25.57 25.57 25.78 0.00 0.00% 2022/01/25 Время 4:39
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.13 109.13 108.9 109.13 0.00 0.00% 2021/12/24 Время 5:37
iShares Enhanced Cash 11.28 11.28 11.28 11.28 0.00 0.00% 2021/11/05 Время 14:36
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Время 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Время 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Время 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Время 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Время 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Время 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Время 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Время 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Время 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Время 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Время 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Время 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Время 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Время 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Время 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Время 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Время 21:51