Он-лайн форум
Australia
Australia

aud/usd

0.6752
Живая ставка
0 (0.18%)
Изменить
26 November 2022
Время 01:37:17
0 (2.03%)
Изменение / 3 месяца
0 (4.75%)
Изменение / 6 месяцев
0 (5.21%)
Годовая Колебания

18 Karat Gold

62
Живая ставка
0 (0%)
Изменить
22 November 2022
Время 16:02:12
3 (5.08%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
2 (3.33%)
Годовая Колебания

ASX Small Ordinaries

7,448
Живая ставка
15 (0.21%)
Изменить
25 November 2022
Время 09:05:25
102 (1.39%)
Изменение / 3 месяца
108 (1.48%)
Изменение / 6 месяцев
152 (2.00%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
ETFS Physical Gold 24.11 24.09 24.07 24.12 0.05 0.21% 2022/11/25 Время 9:35
SPDR S&P/ASX 200 Fund 65.99 65.99 65.91 66.06 0.06 0.09% 2022/11/25 Время 9:35
Ishares Core S&P/Asx 200 29.3 29.3 29.27 29.34 0.07 0.24% 2022/11/25 Время 9:35
Magellan Global Equities 3.14 3.14 3.14 3.16 0.00 0.00% 2022/11/25 Время 9:35
Vanguard MSCI Int Shares 95.47 95.45 95.43 95.71 0.04 0.04% 2022/11/25 Время 9:35
Vanguard Australian Shares 90.34 90.37 90.28 90.48 0.21 0.23% 2022/11/25 Время 9:35
ETFS Battery Tech & Lithium 91.85 91.74 91.69 92.91 0.78 0.85% 2022/11/25 Время 9:35
iShares Core Corporate Bond 91.4 91.3 91.13 91.4 0.30 0.33% 2022/11/25 Время 9:35
BetaShares Global Healthcare 7.87 7.88 7.85 7.9 0.00 0.00% 2022/11/25 Время 9:35
iShares Future Tech Innovators 24.37 24.37 24.37 24.37 0.07 0.29% 2022/11/25 Время 9:35
VanEck Vectors ChinaAMC CSI 300 50.19 49.79 49.7 50.19 0.21 0.42% 2022/11/25 Время 9:35
Vanguard All World Ex US Shares 75.68 75.6 75.6 75.83 0.01 0.01% 2022/11/25 Время 9:35
Vanguard US Total Market Shares 298.25 298.44 298.05 299.01 0.01 0.00% 2022/11/25 Время 9:35
Betashares Global Quality Leaders 21.02 21 21 21.05 0.02 0.10% 2022/11/25 Время 9:35
ETFS Morningstar Global Technology 75.12 75.18 75.07 75.83 0.15 0.20% 2022/11/25 Время 9:35
BetaShares Crude Oil Currency Hedged 5.5 5.48 5.43 5.5 0.07 1.29% 2022/11/25 Время 9:35
Vanguard Australian Shares High Yield 68.61 68.62 68.45 68.74 0.18 0.26% 2022/11/25 Время 9:35
ETFS Ultra Short Nasdaq 100 Hedge Fund 4.64 4.64 4.62 4.68 0.01 0.22% 2022/11/25 Время 9:35
BetaShares Global Agriculture Companies 7.59 7.57 7.56 7.59 0.03 0.40% 2022/11/25 Время 9:35
VanEck Vectors Australian Floating Rate 24.81 24.81 24.76 24.82 0.01 0.04% 2022/11/25 Время 9:35
Vanguard Australian Corp Fixed Interest 48.16 48.07 48.07 48.16 0.03 0.06% 2022/11/25 Время 9:35
Vanguard MSCI Australian Small Companies 64.97 64.97 64.97 65.32 0.15 0.23% 2022/11/25 Время 9:35
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.99 23.87 23.75 24.03 0.14 0.59% 2022/11/25 Время 9:35
BetaShares Global Robotics and Artificial Intellig 9.58 9.55 9.55 9.65 0.01 0.10% 2022/11/25 Время 9:35
Betashares U.S. Equities Strong Bear Currency Hedg 9.61 9.63 9.61 9.63 0.02 0.21% 2022/11/25 Время 9:35
iShares Asia 50 80.96 80.75 80.75 81.96 0.58 0.72% 2022/11/25 Время 9:05
SPDR S&P/ASX 50 64.59 64.71 64.49 64.71 0.02 0.03% 2022/11/25 Время 9:05
iShares Core Cash 100.46 100.46 100.46 100.48 0.01 0.01% 2022/11/25 Время 9:05
iSharesGlobal 100 98.92 99.01 98.89 99.22 0.08 0.08% 2022/11/25 Время 9:05
iShares MSCI Japan 82.81 82.68 82.68 83.13 0.34 0.41% 2022/11/25 Время 9:05
SPDR S&P 500 Trust 595.38 596.5 595.38 597.23 1.25 0.21% 2022/11/25 Время 9:05
BetaShares FTSE 100 10.23 10.19 10.19 10.24 0.02 0.20% 2022/11/25 Время 9:05
BetaShares US Dollar 14.25 14.26 14.24 14.29 0.02 0.14% 2022/11/25 Время 9:05
ETFS Physical Silver 29.65 29.72 29.57 29.72 0.12 0.40% 2022/11/25 Время 9:05
iShares Core S&P 500 596.77 597.64 596.77 598.68 1.03 0.17% 2022/11/25 Время 9:05
Betashares Nasdaq 100 27.18 27.2 27.17 27.27 0.00 0.00% 2022/11/25 Время 9:05
ETFS Physical Platinum 137.37 136.6 136.6 137.37 7.32 5.33% 2022/11/25 Время 9:05
BetaShares Gold Bullion 15.22 15.21 15.15 15.23 0.02 0.13% 2022/11/25 Время 9:05
BetaShares Australia 200 121.15 121.22 121.04 121.33 0.27 0.22% 2022/11/25 Время 9:05
iShares Global Healthcare 125.59 125.66 125.12 125.78 0.06 0.05% 2022/11/25 Время 9:05
WCM Quality Global Growth 6.42 6.46 6.42 6.48 0.05 0.78% 2022/11/25 Время 9:05
iShares CoreS&P MidCap 400 376.3 377.11 375.87 377.4 0.39 0.10% 2022/11/25 Время 9:05
iShares S&P 500 AUD Hedged 383.49 383.37 383.28 383.62 0.22 0.06% 2022/11/25 Время 9:05
SPDR S&P/ASX 200 Resources 13.91 13.9 13.88 13.99 0.14 1.01% 2022/11/25 Время 9:05
BetaShares WisdomTree Japan 14.59 14.6 14.59 14.63 0.07 0.48% 2022/11/25 Время 9:05
Global X Green Metal Miners 10.29 10.3 10.27 10.36 0.05 0.49% 2022/11/25 Время 9:05
iShares Core Composite Bond 100.17 100.15 100.1 100.41 0.12 0.12% 2022/11/25 Время 9:05
Vanguard Diversified Growth 52.72 52.75 52.72 52.84 0.03 0.06% 2022/11/25 Время 9:05
Vanguard FTSE Asia ex Japan 62.91 62.83 62.75 63.42 0.22 0.35% 2022/11/25 Время 9:05
Vanguard Int Fixed Interest 38.8 38.76 38.6 38.85 0.00 0.00% 2022/11/25 Время 9:05
Betashares Crypto Innovators 1.81 1.81 1.81 1.83 0.01 0.55% 2022/11/25 Время 9:05
Australian High Interest Cash 50.17 50.17 50.17 50.18 0.00 0.00% 2022/11/25 Время 9:05
iShares Core S&P SmallCap 600 149.6 149.77 149.5 149.94 0.10 0.07% 2022/11/25 Время 9:05
iShares Global 100 AUD Hedged 126.2 126.05 126.04 126.22 0.12 0.10% 2022/11/25 Время 9:05
iShares MSCI Emerging Markets 56.01 56.02 56 56.28 0.10 0.18% 2022/11/25 Время 9:05
SPDR S&P/ASX Small Ordinaries 13.51 13.51 13.51 13.51 0.17 1.27% 2022/11/25 Время 9:05
VanEck Vectors Gold Miners AU 42.65 42.65 42.42 42.7 0.11 0.26% 2022/11/25 Время 9:05
Vanguard Diversified Balanced 49.82 49.83 49.75 49.83 0.06 0.12% 2022/11/25 Время 9:05
Vanguard FTSE Emerging Markets 63.66 63.82 63.66 64.44 0.08 0.13% 2022/11/25 Время 9:05
Betashares Global Cybersecurity 8.3 8.31 8.28 8.32 0.00 0.00% 2022/11/25 Время 9:05
VanEck MSCI International Value 22.02 22.05 22.02 22.07 0.02 0.09% 2022/11/25 Время 9:05
VanEck Vectors Australian Banks 31.54 31.52 31.42 31.6 0.14 0.45% 2022/11/25 Время 9:05
Vanguard MSCI Int Shares Hedged 79.24 79.26 79.23 79.35 0.01 0.01% 2022/11/25 Время 9:05
iShares UBS Government Inflation 120.65 120.58 120.25 120.66 0.19 0.16% 2022/11/25 Время 9:05
SPDR S&P/ASX 200 Listed Property 11.1 11.06 10.96 11.1 0.16 1.46% 2022/11/25 Время 9:05
Betashares Asia Technology Tigers 6.49 6.45 6.45 6.56 0.04 0.62% 2022/11/25 Время 9:05
BetaShares Legg Mason Real Income 8.58 8.59 8.58 8.59 0.05 0.59% 2022/11/25 Время 9:05
SPDR Dow Jones Global Real Estate 19.63 19.64 19.6 19.77 0.06 0.31% 2022/11/25 Время 9:05
BetaShares Diversified High Growth 27.74 27.77 27.74 27.85 0.04 0.14% 2022/11/25 Время 9:05
Russell Australian Government Bond 18.97 18.99 18.96 19.05 0.05 0.26% 2022/11/25 Время 9:05
VanEck Vectors Australian Property 21.33 21.3 21.08 21.33 0.34 1.62% 2022/11/25 Время 9:05
Vanguard Australian Fixed Interest 44.79 44.77 44.74 44.84 0.07 0.16% 2022/11/25 Время 9:05
iShares Edge MSCI World Multifactor 36.4 36.42 36.38 36.42 0.01 0.03% 2022/11/25 Время 9:05
iShares MSCI South Korea Capped AUD 87.43 87.24 87.02 87.54 0.07 0.08% 2022/11/25 Время 9:05
SPDR S&P World Ex Australia Hedged 20.5 20.5 20.45 20.5 0.03 0.15% 2022/11/25 Время 9:05
VanEck Australian Subordinated Debt 24.46 24.46 24.46 24.51 0.03 0.12% 2022/11/25 Время 9:05
Vanguard Global Value Equity Active 61.22 61.19 61.18 62.19 0.02 0.03% 2022/11/25 Время 9:05
Betashares Active Australian Hybrids 10.07 10.06 10.04 10.08 0.00 0.00% 2022/11/25 Время 9:05
BetaShares Australian Composite Bond 44.17 44.13 44.1 44.27 0.04 0.09% 2022/11/25 Время 9:05
ETFS Ultra Long Nasdaq 100 Hedge Fund 5.39 5.39 5.38 5.4 0.02 0.37% 2022/11/25 Время 9:05
Vanguard Global Aggregate Bond Hedged 41.62 41.59 41.51 41.63 0.07 0.17% 2022/11/25 Время 9:05
iShares S&P/ASX Dividend Opportunities 13.18 13.21 13.18 13.21 0.02 0.15% 2022/11/25 Время 9:05
Russell High Dividend Australian Shares 29.18 29.13 29.09 29.19 0.23 0.79% 2022/11/25 Время 9:05
BetaShares Australian Dividend Harvester 12.78 12.79 12.77 12.8 0.01 0.08% 2022/11/25 Время 9:05
BetaShares Managed Risk Australian Share 16.72 16.72 16.72 16.72 0.05 0.30% 2022/11/25 Время 9:05
BetaShares S&P/ASX Australian Technology 16.48 16.52 16.46 16.55 0.02 0.12% 2022/11/25 Время 9:05
VanEck Vectors Global Healthcare Leaders 10.67 10.7 10.66 10.72 0.02 0.19% 2022/11/25 Время 9:05
VanEck Vectors Morningstar Wide Moat AUD 101.07 101.32 101.07 101.64 0.29 0.29% 2022/11/25 Время 9:05
Vanguard MSCI Australian Large Companies 74.07 74.12 73.92 74.15 0.07 0.09% 2022/11/25 Время 9:05
BetaShares Geared Australian Equity Hedge 25.68 25.72 25.64 25.77 0.02 0.08% 2022/11/25 Время 9:05
BetaShares Strong Australian Dollar hedge 7.14 7.11 7.08 7.15 0.03 0.42% 2022/11/25 Время 9:05
VanEck Vectors FTSE Global Infrastructure 21.14 21.11 21.08 21.14 0.02 0.09% 2022/11/25 Время 9:05
BetaShares Ethical Diversified High Growth 24.46 24.52 24.46 24.56 0.02 0.08% 2022/11/25 Время 9:05
BetaShares NASDAQ 100 ETF - Currency Hedged 25.42 25.4 25.38 25.46 0.04 0.16% 2022/11/25 Время 9:05
Vanguard MSCI International Small Companies 55.87 55.9 55.85 56.45 0.06 0.11% 2022/11/25 Время 9:05
iShares Core MSCI World All Cap (AUD Hedged) 38.04 38.02 38.01 38.05 0.08 0.21% 2022/11/25 Время 9:05
VanEck Vectors Australian Emerging Resources 37.06 37.14 37.04 37.18 0.09 0.24% 2022/11/25 Время 9:05
VanEck Vectors Video Gaming and eSports (AUD) 8.08 8.09 8.07 8.16 0.03 0.37% 2022/11/25 Время 9:05
Betashares Australian Major Bank Hybrids Index 9.88 9.86 9.82 9.88 0.03 0.30% 2022/11/25 Время 9:05
Magellan Infrastructure Fund (Currency Hedged) 2.91 2.92 2.91 2.92 0.00 0.00% 2022/11/25 Время 9:05
VanEck Vectors MSCI World ex Australia Quality 37.62 37.66 37.62 37.74 0.05 0.13% 2022/11/25 Время 9:05
Vanguard Ethically Conscious Australian Shares 56.41 56.45 56.34 56.53 0.08 0.14% 2022/11/25 Время 9:05
iShares Core Global Corporate Bond (AUD Hedged) 91.67 91.55 91.43 92.02 0.21 0.23% 2022/11/25 Время 9:05
Munro Climate Change Leaders Fund (Managed Fund) 9.65 9.65 9.6 9.66 0.01 0.10% 2022/11/25 Время 9:05
BetaShares Australian Ex-20 Portfolio Diversifier 19.62 19.58 19.58 19.63 0.04 0.20% 2022/11/25 Время 9:05
VanEck Vectors Morningstar Australian Moat Income 21.21 21.24 21.21 21.24 0.14 0.66% 2022/11/25 Время 9:05
Vanguard Ethically Conscious International Shares 66.04 66.06 66.01 66.22 0.01 0.02% 2022/11/25 Время 9:05
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.7 52.7 52.7 52.9 0.05 0.09% 2022/11/25 Время 9:05
BetaShares Global Sustainability Leaders - Currenc 11.36 11.36 11.36 11.4 0.03 0.26% 2022/11/25 Время 9:05
BetaShares Sustainability Leaders Diversified Bond 20.88 20.93 20.88 20.93 0.02 0.10% 2022/11/25 Время 9:05
Morningstar International Shares Active ETF (Manag 8.68 8.69 8.68 8.71 0.03 0.35% 2022/11/25 Время 9:05
ETFS S&P Biotech 41.15 41.16 41.15 41.16 0.00 0.00% 2022/11/25 Время 8:35
iShares MSCI EAFE 98.29 98.52 98.29 98.59 0.16 0.16% 2022/11/25 Время 8:35
iSharesUBS Treasury 98.17 98.2 98.14 98.24 0.10 0.10% 2022/11/25 Время 8:35
BetaShares Global Uranium 5.88 5.91 5.88 5.96 0.04 0.68% 2022/11/25 Время 8:35
InvestSMART Ethical Share 3.11 3.11 3.11 3.12 0.07 2.25% 2022/11/25 Время 8:35
SPDR S&P Emerging Markets 20.17 20.17 20.17 20.17 0.05 0.25% 2022/11/25 Время 8:35
BetaShares Cloud Computing 9.38 9.38 9.38 9.38 0.04 0.43% 2022/11/25 Время 8:35
Vanguard FTSE Europe Shares 59.28 59.31 59.28 59.42 0.06 0.10% 2022/11/25 Время 8:35
Betashares FTSE RAFI US 1000 42.2 42.3 42.2 42.3 0.11 0.26% 2022/11/25 Время 8:35
Vanguard Global Infrastructure 64.45 64.51 64.38 64.65 0.11 0.17% 2022/11/25 Время 8:35
Vanguard Int Credit Securities 37.82 37.79 37.75 37.82 0.08 0.21% 2022/11/25 Время 8:35
iShares Global Consumer Staples 89.79 89.9 89.79 89.9 0.20 0.22% 2022/11/25 Время 8:35
Betashares Global Income Leaders 15.79 15.76 15.76 15.79 0.01 0.06% 2022/11/25 Время 8:35
iShares MSCI India UCITS USD Acc 61.9 61.47 61.47 61.9 0.20 0.32% 2022/11/25 Время 8:35
iShares S&P/ASX Small Ordinaries 4.51 4.52 4.5 4.52 0.02 0.45% 2022/11/25 Время 8:35
BetaShares Australian EquitiesBear 8.4 8.4 8.4 8.4 0.01 0.12% 2022/11/25 Время 8:35
BetaShares Video Games and Esports 8.32 8.39 8.32 8.48 0.05 0.60% 2022/11/25 Время 8:35
BetaShares Legg Mason Equity Income 8.42 8.41 8.41 8.42 0.08 0.96% 2022/11/25 Время 8:35
ETFS Physical Precious Metal Basket 200.3 200.11 199.43 200.3 0.59 0.29% 2022/11/25 Время 8:35
VanEck Vectors Australian Resources 37.38 37.46 37.31 37.85 0.51 1.36% 2022/11/25 Время 8:35
BetaShares Electric Vhcl & Fut Mblty 8.46 8.5 8.46 8.55 0.05 0.59% 2022/11/25 Время 8:35
BetaShares Australian Government Bond 42.44 42.41 42.41 42.55 0.07 0.16% 2022/11/25 Время 8:35
BetaShares Ethical Diversified Growth 23.76 23.76 23.76 23.76 0.04 0.17% 2022/11/25 Время 8:35
VanEck Vectors Small Companies Masters 19.15 19.1 19.1 19.15 0.13 0.68% 2022/11/25 Время 8:35
ETFS ROBO Global Robotics and Automation 63.34 63.43 63.23 63.59 0.13 0.21% 2022/11/25 Время 8:35
VanEck MSCI Australian Sustainable Equity 26.66 26.66 26.66 26.71 0.02 0.08% 2022/11/25 Время 8:35
iShares Edge MSCI World Minimum Volatility 35.51 35.6 35.51 35.61 0.11 0.31% 2022/11/25 Время 8:35
iShares Global High Yield Bond (AUD Hedged) 89.8 89.9 89.77 90.28 0.18 0.20% 2022/11/25 Время 8:35
VanEck Vectors Australian Corporate Bond Plus 15.94 16 15.94 16 0.03 0.19% 2022/11/25 Время 8:35
SPDR MSCI Australia Select High Dividend Yield 27.55 27.6 27.55 27.61 0.01 0.04% 2022/11/25 Время 8:35
BetaShares Global Quality Leaders Currency Hedged 21.9 21.95 21.9 21.95 0.01 0.05% 2022/11/25 Время 8:35
iShares JP Morgan USD Emerging Markets Bond (AUD H 73.36 73.89 73.36 73.89 0.24 0.33% 2022/11/25 Время 8:35
Russell Investments Australian Responsible Investm 25.51 25.54 25.5 25.54 0.13 0.51% 2022/11/25 Время 8:35
VanEck Vectors MSCI International Sustainable Equi 28.2 28.18 28.18 28.27 0.11 0.39% 2022/11/25 Время 8:35
VanEck Vectors MSCI Multifactor Emerging Markets E 18.98 18.98 18.98 18.98 0.02 0.11% 2022/11/25 Время 8:35
ETFS FANG+ 11.3 11.32 11.3 11.41 0.05 0.44% 2022/11/25 Время 8:35
ETFS Hydrogen 7.77 7.79 7.76 7.81 0.07 0.91% 2022/11/25 Время 8:35
iSharesEurope 67.88 67.96 67.88 68.1 0.00 0.00% 2022/11/25 Время 8:35
Perth Mint Gold 25.94 25.95 25.9 25.95 0.03 0.12% 2022/11/25 Время 8:35
ETFS Semiconductor 8.72 8.74 8.7 8.74 0.02 0.23% 2022/11/25 Время 8:35
iShares S&P/ASX 20 28.27 28.33 28.23 28.33 0.14 0.50% 2022/11/25 Время 8:35
iShares China LargeCap 37.6 37.66 37.48 38.31 0.34 0.90% 2022/11/25 Время 8:35
BetaShares Global Banks 6.28 6.3 6.27 6.3 0.00 0.00% 2022/11/25 Время 8:35
SPDR S&P Global Dividend 17.84 17.86 17.84 17.87 0.01 0.06% 2022/11/25 Время 8:35
Platinum International Fund 4.66 4.65 4.63 4.67 0.00 0.00% 2022/11/25 Время 8:35
BetaShares Global Gold Miners 5.42 5.4 5.4 5.42 0.03 0.56% 2022/11/25 Время 8:35
iShares Core MSCI World All Cap 40 40.05 40 40.16 0.06 0.15% 2022/11/25 Время 8:35
Fidelity Global Emerging Markets 5.64 5.62 5.62 5.68 0.01 0.18% 2022/11/25 Время 8:35
VanEck Vectors China New Economy 6.81 6.9 6.81 6.96 0.12 1.76% 2022/11/25 Время 8:35
Vanguard Diversified High Growth 55.5 55.53 55.5 55.59 0.01 0.02% 2022/11/25 Время 8:35
Betashares Global Energy Companies 6.73 6.73 6.73 6.75 0.00 0.00% 2022/11/25 Время 8:35
BetaShares S&P 500 Yield Maximiser 19.8 19.83 19.73 19.92 0.08 0.41% 2022/11/25 Время 8:35
BetaShares Energy Transition Metals 8.42 8.49 8.42 8.63 0.17 2.02% 2022/11/25 Время 8:35
Schroder Real Return (Managed Fund) 3.56 3.58 3.56 3.58 0.01 0.28% 2022/11/25 Время 8:35
Vanguard Australian Government Bond 46.01 45.97 45.97 46.14 0.03 0.07% 2022/11/25 Время 8:35
Betashares Climate Change Innovation 10.32 10.32 10.31 10.35 0.04 0.39% 2022/11/25 Время 8:35
Munro Global Growth Fund (Hedged Fund) 4.52 4.53 4.5 4.54 0.00 0.00% 2022/11/25 Время 8:35
VanEck Vectors Australian Equal Weight 34.08 34.07 33.98 34.08 0.08 0.24% 2022/11/25 Время 8:35
Beta Shares S&P/ASX 200Resources Sector 7.79 7.81 7.79 7.87 0.13 1.67% 2022/11/25 Время 8:35
ETFS US Treasury Bond (Currency Hedged) 9.55 9.55 9.55 9.57 0.01 0.10% 2022/11/25 Время 8:35
iShares Core MSCI Australia ESG Leaders 25.52 25.52 25.52 25.55 0.03 0.12% 2022/11/25 Время 8:35
Vanguard Australian Property Securities 78.67 78.44 77.68 78.67 0.79 1.01% 2022/11/25 Время 8:35
BetaShares Global Sustainability Leaders 11.43 11.45 11.43 11.47 0.01 0.09% 2022/11/25 Время 8:35
Russell Australian Select Corporate Bond 19.23 19.28 19.23 19.28 0.03 0.16% 2022/11/25 Время 8:35
BetaShares Geared US Equity Currency Hedged 22.7 22.69 22.67 22.72 0.01 0.04% 2022/11/25 Время 8:35
Switzer Dividend Growth Fund (Managed Fund) 2.59 2.6 2.59 2.61 0.02 0.77% 2022/11/25 Время 8:35
Platinum Asia Fund Quoted Managed Hedge Fund 3.84 3.84 3.84 3.88 0.01 0.26% 2022/11/25 Время 8:35
VanEck Vectors FTSE International Prop (Hdg) 16.09 16.08 16.03 16.11 0.11 0.69% 2022/11/25 Время 8:35
Betashares Australian Bank Senior Floating Rate Bo 25.64 25.62 25.58 25.64 0.07 0.27% 2022/11/25 Время 8:35
BetaShares Australian Investment Grade Corporate B 21.71 21.69 21.69 21.82 0.05 0.23% 2022/11/25 Время 8:35
BetaShares Australian Top 20 Equity Yield Maximise 7.62 7.63 7.6 7.64 0.01 0.13% 2022/11/25 Время 8:35
BetaShares Global Government Bond 20+ Year - Curre 15.96 15.91 15.9 15.96 0.12 0.76% 2022/11/25 Время 8:35
VanEck Emerging Income Opportunities Active (Manag 9.21 9.25 9.21 9.25 0.04 0.43% 2022/11/25 Время 8:35
VanEck Vectors MSCI World ex Australia Quality Hed 34.21 34.14 34.13 34.21 0.05 0.15% 2022/11/25 Время 8:35
SPDR S&P/ASX 200 ESG 23.48 23.44 23.44 23.48 0.00 0.00% 2022/11/25 Время 8:05
SPDR S&P/ASX Australian Bond 24.09 24.05 24.05 24.09 0.05 0.21% 2022/11/25 Время 8:05
Vanguard Diversified Conservative 48.45 48.41 48.39 48.47 0.04 0.08% 2022/11/25 Время 8:05
BetaShares FTSE RAFI Australia 200 15.07 15.08 14.99 15.08 0.05 0.33% 2022/11/25 Время 8:05
InvestSMART Australian Equity Income Managed 3.05 3.08 3.05 3.08 0.01 0.33% 2022/11/25 Время 8:05
BetaShares Australian Equities Strong Bear Hedge 3.53 3.53 3.52 3.54 0.02 0.57% 2022/11/25 Время 8:05
iShares Enhanced Cash 100.62 100.66 100.62 100.66 0.03 0.03% 2022/11/25 Время 7:35
BetaShares Future of Payments 8.64 8.64 8.64 8.64 0.02 0.23% 2022/11/25 Время 7:35
VanEck Vectors Global Clean Energy 9.62 9.63 9.61 9.65 0.07 0.73% 2022/11/25 Время 7:35
BetaShares Australian Sustainability Leaders 17.56 17.59 17.52 17.59 0.08 0.46% 2022/11/25 Время 7:35
BetaShares Legg Mason Emerging Markets (Managed) 5.34 5.33 5.32 5.37 0.00 0.00% 2022/11/25 Время 7:35
VanEck Vectors MSCI International Small Companies 21.4 21.42 21.4 21.42 0.05 0.23% 2022/11/25 Время 7:35
Betashares India Quality 10.36 10.36 10.29 10.41 0.05 0.48% 2022/11/25 Время 7:05
ETFS Physical Palladium ETC 261.18 261.18 261.18 261.18 1.16 0.44% 2022/11/25 Время 7:05
Airlie Australian Share Fund 3.49 3.49 3.49 3.49 0.01 0.29% 2022/11/25 Время 7:05
ANZ SP 500 High Yield Low Vol 14.21 14.21 14.21 14.25 0.03 0.21% 2022/11/25 Время 7:05
Hyperion Global Growth Companies 2.88 2.88 2.88 2.9 0.00 0.00% 2022/11/25 Время 7:05
Beta Shares S&P/ASX 200 Financials Sector 12.4 12.37 12.31 12.4 0.08 0.65% 2022/11/25 Время 7:05
Resolution Capital Global Property Securities 1.58 1.58 1.57 1.58 0.01 0.64% 2022/11/25 Время 7:05
Antipodes Global Shares 4.64 4.68 4.64 4.68 0.02 0.43% 2022/11/25 Время 6:35
SPDR S&P World Ex Australia 34.9 34.95 34.9 34.95 0.01 0.03% 2022/11/25 Время 6:35
eInvest Future Impact Small Caps 4.73 4.74 4.73 4.74 0.04 0.85% 2022/11/25 Время 6:35
BetaShares Ethical Diversified Balanced 22.95 22.95 22.95 22.95 0.06 0.26% 2022/11/25 Время 6:35
VanEck Global Carbon Credits (Synthetic) 20.21 20.31 20.21 20.31 0.46 2.33% 2022/11/25 Время 6:35
Fat Prophets Global High Conviction Hedged Fund 1.16 1.16 1.16 1.16 0.01 0.87% 2022/11/25 Время 6:35
BetaShares Solar 13.7 13.77 13.7 13.77 0.06 0.44% 2022/11/25 Время 6:05
ANZ ETFS EURO STOXX 50 70.13 70.22 70.04 70.22 0.04 0.06% 2022/11/25 Время 5:35
BetaShares Global Royalties 9.53 9.53 9.53 9.53 0.03 0.32% 2022/11/25 Время 5:35
Betashares Legg Mason Australian Bond 23.53 23.56 23.51 23.56 0.03 0.13% 2022/11/25 Время 5:35
iShares Edge MSCI Australia Multifactor 30.87 30.87 30.87 30.87 0.11 0.36% 2022/11/25 Время 5:35
iShares Yield Plus 97.74 97.75 97.74 97.75 0.04 0.04% 2022/11/25 Время 5:05
Monash Absolute Active Trust 0.91 0.91 0.91 0.91 0.01 1.11% 2022/11/25 Время 5:05
BetaShares Australian Small Companies Select Fund 3.52 3.52 3.52 3.52 0.02 0.57% 2022/11/25 Время 5:05
SPDR S&P/ASX Australian Government Bond 23.79 23.79 23.79 23.79 0.07 0.30% 2022/11/25 Время 4:35
Betashares WisdomTree Europe 11.79 11.79 11.79 11.79 0.02 0.17% 2022/11/25 Время 4:35
Loftus Peak Global Disruption 2.58 2.56 2.56 2.58 0.00 0.00% 2022/11/25 Время 4:35
Magellan High Conviction 1.33 1.34 1.33 1.34 0.00 0.00% 2022/11/25 Время 4:05
Intelligent Investor Australian Equity Growth Fund 3.12 3.13 3.12 3.13 0.03 0.97% 2022/11/25 Время 4:05
Janus Henderson Global Sustainable Equity Active ( 25.91 25.91 25.91 25.91 0.10 0.39% 2022/11/25 Время 4:05
BetaShares Future of Food 11.47 11.47 11.47 11.47 0.01 0.09% 2022/11/25 Время 3:35
K2 Australian Small Cap Fund 2.2 2.2 2.2 2.2 0.03 1.36% 2022/11/25 Время 3:35
Magellan Global Fund (Active) 2.41 2.42 2.41 2.42 0.00 0.00% 2022/11/25 Время 3:35
eInvest Income Generator 3.75 3.75 3.75 3.75 0.01 0.27% 2022/11/25 Время 3:05
ANZ SP ASX 300 High Yield Plus 8.51 8.51 8.51 8.51 0.04 0.47% 2022/11/25 Время 3:05
SPDR MSCI World Quality Mix AU 24.4 24.4 24.4 24.4 0.04 0.16% 2022/11/25 Время 3:05
SPDR S&P/ASX 200 Financials ex AREITS 21.96 21.96 21.96 21.96 0.05 0.23% 2022/11/25 Время 3:05
BetaShares Strong US Dollar hedge fund 11.74 11.74 11.74 11.74 0.02 0.17% 2022/11/25 Время 3:05
Russell Australian SemiGovernment Bond 18.9 18.9 18.9 18.9 0.03 0.16% 2022/11/25 Время 3:05
VanEck Morningstar World ex Australia Wide Moat 24.21 24.21 24.21 24.21 0.04 0.17% 2022/11/25 Время 3:05
Vanguard Ethically Conscious Global Aggregate Bond 42.65 42.65 42.65 42.65 0.12 0.28% 2022/11/25 Время 3:05
Montgomery Global Equities Fund 2.62 2.62 2.62 2.63 0.00 0.00% 2022/11/24 Время 9:04
VanEck Global Listed Private Equity 15.04 15.04 15.04 15.04 0.00 0.00% 2022/11/24 Время 8:34
BetaShares Digital Health and Telemedicine 10.67 10.67 10.67 10.67 0.00 0.00% 2022/11/24 Время 8:34
iShares Edge MSCI Australia Minimum Volatility 29.92 29.92 29.92 29.95 0.00 0.00% 2022/11/24 Время 8:34
Loomis Sayles Global Equity Quoted Managed Fund 2.22 2.22 2.22 2.24 0.00 0.00% 2022/11/24 Время 8:34
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.07 4.07 4.07 4.08 0.00 0.00% 2022/11/24 Время 8:34
VanEck Bentham Global Capital Securities Active (M 8.91 8.91 8.89 8.93 0.00 0.00% 2022/11/24 Время 7:35
BetaShares British Pound 17.41 17.41 17.41 17.41 0.00 0.00% 2022/11/24 Время 4:05
Daintree Hybrid Opportunities Fund (Managed Fund) 9.15 9.15 9.15 9.15 0.00 0.00% 2022/11/24 Время 4:05
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 19.79 19.79 19.79 19.79 0.00 0.00% 2022/11/24 Время 4:05
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.05 3.05 3.05 3.05 0.00 0.00% 2022/11/24 Время 3:34
BetaShares Australian Quality 23.74 23.74 23.72 23.74 0.00 0.00% 2022/11/23 Время 9:04
Nanuk New World Fund (Managed Fund) 1.55 1.55 1.54 1.56 0.00 0.00% 2022/11/23 Время 5:05
BetaShares Online Retail and E-commerce 8.31 8.31 8.31 8.31 0.00 0.00% 2022/11/23 Время 3:34
ETFS USD High Yield Bond (Currency Hedged) 10.06 10.06 10.06 10.06 0.00 0.00% 2022/11/23 Время 3:34
iShares Balanced ESG 24.88 24.88 24.88 24.88 0.00 0.00% 2022/11/23 Время 3:34
iShares High Growth ESG 25.02 25.02 25.02 25.02 0.00 0.00% 2022/11/23 Время 3:34
BetaShares Metaverse 8.78 8.78 8.78 8.78 0.00 0.00% 2022/11/23 Время 3:04
iShares Global Aggregate Bond ESG (AUD Hedged) 93.94 93.94 93.94 94.15 0.00 0.00% 2022/11/22 Время 9:05
Apostle Dundas Global Equity Fund - Class D Units 4.49 4.49 4.49 4.49 0.00 0.00% 2022/11/22 Время 8:05
BetaShares Managed Risk Global Share 14.6 14.6 14.6 14.6 0.00 0.00% 2022/11/22 Время 5:04
Hejaz Equities Managed Fund 0.92 0.92 0.92 0.92 0.00 0.00% 2022/11/22 Время 3:04
Munro Concentrated Global Growth Fund (Managed Fun 8.82 8.82 8.82 8.82 0.00 0.00% 2022/11/21 Время 8:34
iShares MSCI EAFE 65.11 65.11 64.91 65.2 0.00 0.00% 2022/11/16 Время 23:34
iShares MSCI Japan 54.43 54.43 54.23 54.55 0.00 0.00% 2022/11/16 Время 23:34
iShares Core S&P 500 65.8 65.8 65.68 66.01 0.00 0.00% 2022/11/16 Время 23:34
SPDR S&P Global Dividend 58.41 58.41 58.32 58.57 0.00 0.00% 2022/11/16 Время 23:34
iShares Global Healthcare 83.14 83.14 82.97 83.48 0.00 0.00% 2022/11/16 Время 23:34
iShares MSCI Emerging Markets 38.19 38.19 38.17 38.8 0.00 0.00% 2022/11/16 Время 23:34
Vanguard FTSE Emerging Markets 39.09 39.09 39.06 39.67 0.00 0.00% 2022/11/16 Время 23:34
SPDR Dow Jones Global Real Estate 41.7 41.7 41.67 41.94 0.00 0.00% 2022/11/16 Время 23:34
iSharesEurope 66.12 66.12 66.12 66.33 0.00 0.00% 2022/11/16 Время 9:34
iShares Asia 50 82.74 82.74 82.74 83.59 0.00 0.00% 2022/11/16 Время 9:34
SPDR S&P/ASX 50 63.19 63.19 63.1 63.19 0.00 0.00% 2022/11/16 Время 9:34
ETFS S&P Biotech 42.5 42.5 42.46 42.6 0.00 0.00% 2022/11/16 Время 9:34
ETFS Semiconductor 8.68 8.68 8.68 8.7 0.00 0.00% 2022/11/16 Время 9:34
iSharesUBS Treasury 97.55 97.55 97.51 97.58 0.00 0.00% 2022/11/16 Время 9:34
ETFS Physical Silver 29.7 29.7 29.68 29.84 0.00 0.00% 2022/11/16 Время 9:34
iShares China LargeCap 39.18 39.18 39.18 39.73 0.00 0.00% 2022/11/16 Время 9:34
VanEck China New Economy 7.18 7.18 7.18 7.25 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Global Uranium 6.19 6.19 6.19 6.21 0.00 0.00% 2022/11/16 Время 9:34
iShares S&P 500 AUD Hedged 378.08 378.08 378.08 378.7 0.00 0.00% 2022/11/16 Время 9:34
SPDR S&P/ASX 200 Resources 14.07 14.07 14.07 14.12 0.00 0.00% 2022/11/16 Время 9:34
BetaShares WisdomTree Japan 14.34 14.34 14.34 14.36 0.00 0.00% 2022/11/16 Время 9:34
ETFS Battery Tech & Lithium 92.6 92.6 92.6 92.79 0.00 0.00% 2022/11/16 Время 9:34
Vanguard FTSE Asia ex Japan 63.94 63.94 63.94 64.32 0.00 0.00% 2022/11/16 Время 9:34
Vanguard FTSE Europe Shares 57.82 57.82 57.82 57.95 0.00 0.00% 2022/11/16 Время 9:34
Betashares FTSE RAFI US 1000 41.89 41.89 41.88 41.94 0.00 0.00% 2022/11/16 Время 9:34
SPDR S&P/ASX Australian Bond 23.9 23.9 23.89 23.95 0.00 0.00% 2022/11/16 Время 9:34
iShares Core S&P SmallCap 600 149.62 149.62 149.62 149.83 0.00 0.00% 2022/11/16 Время 9:34
iShares Global 100 AUD Hedged 124.19 124.19 124.19 124.31 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors Gold Miners AU 41.13 41.13 40.99 41.13 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Global Infrastructure 62.6 62.6 62.5 62.68 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Int Credit Securities 37.31 37.31 37.31 37.33 0.00 0.00% 2022/11/16 Время 9:34
iShares Core MSCI World All Cap 39.44 39.44 39.44 39.52 0.00 0.00% 2022/11/16 Время 9:34
Montgomery Global Equities Fund 2.71 2.71 2.69 2.71 0.00 0.00% 2022/11/16 Время 9:34
VanEck MSCI International Value 21.58 21.58 21.54 21.62 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors ChinaAMC CSI 300 51.67 51.67 51.67 51.94 0.00 0.00% 2022/11/16 Время 9:34
iShares S&P/ASX Small Ordinaries 4.46 4.46 4.46 4.48 0.00 0.00% 2022/11/16 Время 9:34
iShares UBS Government Inflation 119.44 119.44 119.44 119.53 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Diversified High Growth 54.75 54.75 54.75 54.82 0.00 0.00% 2022/11/16 Время 9:34
Betashares Global Quality Leaders 20.84 20.84 20.8 20.86 0.00 0.00% 2022/11/16 Время 9:34
VanEck MSCI International Quality 33.81 33.81 33.81 33.82 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Diversified Conservative 47.89 47.89 47.89 47.96 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Australian EquitiesBear 8.56 8.56 8.56 8.57 0.00 0.00% 2022/11/16 Время 9:34
ETFS Morningstar Global Technology 77.29 77.29 77.26 77.31 0.00 0.00% 2022/11/16 Время 9:34
SPDR S&P World Ex Australia Hedged 20.23 20.23 20.23 20.28 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors Global Clean Energy 9.46 9.46 9.46 9.47 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Legg Mason Equity Income 8.18 8.18 8.18 8.22 0.00 0.00% 2022/11/16 Время 9:34
iShares MSCI South Korea Capped AUD 88.94 88.94 88.71 89.02 0.00 0.00% 2022/11/16 Время 9:34
VanEck Australian Subordinated Debt 24.41 24.41 24.41 24.45 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors Australian Resources 37.5 37.5 37.5 37.87 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Australian Composite Bond 43.8 43.8 43.8 43.83 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Electric Vhcl & Fut Mblty 8.75 8.75 8.75 8.76 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Australian Government Bond 41.93 41.93 41.93 41.99 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Strong US Dollar hedge fund 11.82 11.82 11.77 11.82 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Global Agriculture Companies 7.44 7.44 7.44 7.45 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Australian Corp Fixed Interest 47.95 47.95 47.9 47.95 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Australian Dividend Harvester 12.57 12.57 12.56 12.57 0.00 0.00% 2022/11/16 Время 9:34
BetaShares S&P/ASX Australian Technology 16.35 16.35 16.32 16.35 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors Morningstar Wide Moat AUD 102.26 102.26 102.26 102.5 0.00 0.00% 2022/11/16 Время 9:34
Vanguard MSCI Australian Large Companies 72.52 72.52 72.32 72.52 0.00 0.00% 2022/11/16 Время 9:34
ETFS USD High Yield Bond (Currency Hedged) 10.04 10.04 10.03 10.04 0.00 0.00% 2022/11/16 Время 9:34
iShares Edge MSCI World Minimum Volatility 34.65 34.65 34.65 34.74 0.00 0.00% 2022/11/16 Время 9:34
iShares Global High Yield Bond (AUD Hedged) 88.66 88.66 88.66 89.02 0.00 0.00% 2022/11/16 Время 9:34
iShares Core MSCI World All Cap (AUD Hedged) 37.46 37.46 37.39 37.47 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors Australian Emerging Resources 36.6 36.6 36.6 36.7 0.00 0.00% 2022/11/16 Время 9:34
iShares Core Global Corporate Bond (AUD Hedged) 90.02 90.02 90.02 90.11 0.00 0.00% 2022/11/16 Время 9:34
Munro Climate Change Leaders Fund (Managed Fund) 9.45 9.45 9.4 9.46 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Australian Small Companies Select Fund 3.47 3.47 3.46 3.47 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Global Robotics and Artificial Intellig 9.67 9.67 9.66 9.67 0.00 0.00% 2022/11/16 Время 9:34
Intelligent Investor Australian Equity Growth Fund 3.13 3.13 3.13 3.14 0.00 0.00% 2022/11/16 Время 9:34
iShares JP Morgan USD Emerging Markets Bond (AUD H 73.01 73.01 72.59 73.22 0.00 0.00% 2022/11/16 Время 9:34
Perth Mint Gold 26.25 26.25 26.25 26.26 0.00 0.00% 2022/11/16 Время 9:34
iSharesGlobal 100 97.38 97.38 97.38 97.47 0.00 0.00% 2022/11/16 Время 9:34
BetaShares US Dollar 14.3 14.3 14.29 14.32 0.00 0.00% 2022/11/16 Время 9:34
Betashares Nasdaq 100 27.16 27.16 27.16 27.19 0.00 0.00% 2022/11/16 Время 9:34
SPDR S&P/ASX 200 Fund 64.69 64.69 64.65 64.69 0.00 0.00% 2022/11/16 Время 9:34
Antipodes Global Shares 4.64 4.64 4.62 4.64 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Gold Bullion 15.36 15.36 15.34 15.38 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Australia 200 118.75 118.75 118.63 118.75 0.00 0.00% 2022/11/16 Время 9:34
Betashares India Quality 10.37 10.37 10.33 10.39 0.00 0.00% 2022/11/16 Время 9:34
Ishares Core S&P/Asx 200 28.71 28.71 28.68 28.71 0.00 0.00% 2022/11/16 Время 9:34
Magellan Global Equities 3.11 3.11 3.09 3.11 0.00 0.00% 2022/11/16 Время 9:34
Vanguard MSCI Int Shares 94.24 94.24 94.24 94.3 0.00 0.00% 2022/11/16 Время 9:34
WCM Quality Global Growth 6.45 6.45 6.45 6.48 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Australian Shares 88.63 88.63 88.54 88.63 0.00 0.00% 2022/11/16 Время 9:34
iShares Core Composite Bond 99.5 99.5 99.42 99.5 0.00 0.00% 2022/11/16 Время 9:34
Platinum International Fund 4.65 4.65 4.62 4.65 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Int Fixed Interest 38.44 38.44 38.44 38.45 0.00 0.00% 2022/11/16 Время 9:34
Australian High Interest Cash 50.14 50.14 50.13 50.14 0.00 0.00% 2022/11/16 Время 9:34
Betashares Global Cybersecurity 8.31 8.31 8.3 8.32 0.00 0.00% 2022/11/16 Время 9:34
Vanguard MSCI Int Shares Hedged 78.2 78.2 78.2 78.35 0.00 0.00% 2022/11/16 Время 9:34
Vanguard US Total Market Shares 296.29 296.29 296.27 296.51 0.00 0.00% 2022/11/16 Время 9:34
Fidelity Global Emerging Markets 5.75 5.75 5.75 5.76 0.00 0.00% 2022/11/16 Время 9:34
Hyperion Global Growth Companies 2.96 2.96 2.96 2.98 0.00 0.00% 2022/11/16 Время 9:34
VanEck FTSE Global Infrastructure 20.55 20.55 20.54 20.55 0.00 0.00% 2022/11/16 Время 9:34
BetaShares FTSE RAFI Australia 200 14.7 14.7 14.7 14.72 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors Australian Property 20.72 20.72 20.72 20.79 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Energy Transition Metals 8.6 8.6 8.59 8.63 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Global Value Equity Active 60.81 60.81 60.8 60.85 0.00 0.00% 2022/11/16 Время 9:34
Betashares Active Australian Hybrids 10.02 10.02 10.02 10.03 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Crude Oil Currency Hedged 6.03 6.03 5.98 6.03 0.00 0.00% 2022/11/16 Время 9:34
ETFS Ultra Long Nasdaq 100 Hedge Fund 5.35 5.35 5.35 5.39 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Australian Shares High Yield 67.28 67.28 67.28 67.3 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Global Aggregate Bond Hedged 41.06 41.06 41.06 41.09 0.00 0.00% 2022/11/16 Время 9:34
ETFS Ultra Short Nasdaq 100 Hedge Fund 4.67 4.67 4.65 4.68 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors Australian Equal Weight 33.31 33.31 33.31 33.35 0.00 0.00% 2022/11/16 Время 9:34
ETFS US Treasury Bond (Currency Hedged) 9.42 9.42 9.42 9.47 0.00 0.00% 2022/11/16 Время 9:34
iShares Core MSCI Australia ESG Leaders 24.86 24.86 24.86 24.87 0.00 0.00% 2022/11/16 Время 9:34
Vanguard Australian Property Securities 76.27 76.27 76.22 76.47 0.00 0.00% 2022/11/16 Время 9:34
Vanguard MSCI Australian Small Companies 64.41 64.41 64.41 64.63 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Geared Australian Equity Hedge 24.55 24.55 24.49 24.56 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors Australian Corporate Bond Plus 15.87 15.87 15.87 15.9 0.00 0.00% 2022/11/16 Время 9:34
VanEck Vectors MSCI World ex Australia Quality 37.18 37.18 37.18 37.2 0.00 0.00% 2022/11/16 Время 9:34
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.04 24.04 24 24.06 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Australian Investment Grade Corporate B 21.55 21.55 21.55 21.56 0.00 0.00% 2022/11/16 Время 9:34
BetaShares Australian Top 20 Equity Yield Maximise 7.47 7.47 7.46 7.48 0.00 0.00% 2022/11/16 Время 9:34
Betashares U.S. Equities Strong Bear Currency Hedg 9.91 9.91 9.88 9.92 0.00 0.00% 2022/11/16 Время 9:34
ETFS Hydrogen 7.75 7.75 7.75 7.77 0.00 0.00% 2022/11/16 Время 8:33
SPDR S&P 500 Trust 590.26 590.26 589.68 590.26 0.00 0.00% 2022/11/16 Время 8:33
ETFS Physical Platinum 140.84 140.84 140.61 140.84 0.00 0.00% 2022/11/16 Время 8:33
SPDR S&P Emerging Markets 20.39 20.39 20.39 20.48 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Cloud Computing 9.82 9.82 9.79 9.82 0.00 0.00% 2022/11/16 Время 8:33
iShares CoreS&P MidCap 400 375.28 375.28 375.27 375.28 0.00 0.00% 2022/11/16 Время 8:33
Vanguard Diversified Growth 52.12 52.12 52.08 52.12 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Global Healthcare 7.68 7.68 7.67 7.68 0.00 0.00% 2022/11/16 Время 8:33
Vanguard Diversified Balanced 49.29 49.29 49.29 49.31 0.00 0.00% 2022/11/16 Время 8:33
ANZ SP ASX 300 High Yield Plus 8.5 8.5 8.49 8.5 0.00 0.00% 2022/11/16 Время 8:33
VanEck Vectors Australian Banks 30.55 30.55 30.4 30.55 0.00 0.00% 2022/11/16 Время 8:33
iShares MSCI India UCITS USD Acc 61.66 61.66 61.66 61.85 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Legg Mason Real Income 8.39 8.39 8.37 8.39 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Diversified High Growth 27.4 27.4 27.4 27.41 0.00 0.00% 2022/11/16 Время 8:33
BetaShares S&P 500 Yield Maximiser 19.49 19.49 19.43 19.49 0.00 0.00% 2022/11/16 Время 8:33
Russell Australian Government Bond 18.84 18.84 18.81 18.84 0.00 0.00% 2022/11/16 Время 8:33
ETFS Physical Precious Metal Basket 206.99 206.99 206.99 207.8 0.00 0.00% 2022/11/16 Время 8:33
iShares Edge MSCI World Multifactor 36 36 35.99 36 0.00 0.00% 2022/11/16 Время 8:33
Betashares Climate Change Innovation 10.44 10.44 10.44 10.45 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Ethical Diversified Growth 23.41 23.41 23.39 23.41 0.00 0.00% 2022/11/16 Время 8:33
SPDR S&P/ASX 200 Financials ex AREITS 21.32 21.32 21.21 21.32 0.00 0.00% 2022/11/16 Время 8:33
iShares Edge MSCI Australia Multifactor 30.24 30.24 30.19 30.24 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Managed Risk Australian Share 16.48 16.48 16.48 16.5 0.00 0.00% 2022/11/16 Время 8:33
ETFS ROBO Global Robotics and Automation 63.82 63.82 63.76 63.82 0.00 0.00% 2022/11/16 Время 8:33
Beta Shares S&P/ASX 200 Financials Sector 11.94 11.94 11.94 11.95 0.00 0.00% 2022/11/16 Время 8:33
VanEck MSCI Australian Sustainable Equity 26.08 26.08 26.08 26.11 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Ethical Diversified High Growth 24.13 24.13 24.07 24.13 0.00 0.00% 2022/11/16 Время 8:33
Switzer Dividend Growth Fund (Managed Fund) 2.53 2.53 2.51 2.53 0.00 0.00% 2022/11/16 Время 8:33
Vanguard MSCI International Small Companies 55.62 55.62 55.62 55.68 0.00 0.00% 2022/11/16 Время 8:33
VanEck MSCI International Sustainable Equity 27.71 27.71 27.71 27.72 0.00 0.00% 2022/11/16 Время 8:33
VanEck Vectors Video Gaming and eSports (AUD) 8.27 8.27 8.27 8.3 0.00 0.00% 2022/11/16 Время 8:33
SPDR MSCI Australia Select High Dividend Yield 27.17 27.17 27.16 27.17 0.00 0.00% 2022/11/16 Время 8:33
Apostle Dundas Global Equity Fund - Class D Units 4.4 4.4 4.4 4.45 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Australian Ex-20 Portfolio Diversifier 19.24 19.24 19.24 19.31 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Global Quality Leaders Currency Hedged 21.7 21.7 21.6 21.7 0.00 0.00% 2022/11/16 Время 8:33
VanEck Vectors Morningstar Australian Moat Income 20.76 20.76 20.76 20.8 0.00 0.00% 2022/11/16 Время 8:33
VanEck Vectors MSCI International Small Companies 21.33 21.33 21.31 21.33 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Sustainability Leaders Diversified Bond 20.63 20.63 20.55 20.63 0.00 0.00% 2022/11/16 Время 8:33
Morningstar International Shares Active ETF (Manag 8.53 8.53 8.53 8.54 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Solar 13.5 13.5 13.5 13.51 0.00 0.00% 2022/11/16 Время 8:33
ETFS Physical Gold 24.39 24.39 24.39 24.41 0.00 0.00% 2022/11/16 Время 8:33
iShares S&P/ASX 20 27.67 27.67 27.67 27.68 0.00 0.00% 2022/11/16 Время 8:33
BetaShares FTSE 100 9.81 9.81 9.79 9.81 0.00 0.00% 2022/11/16 Время 8:33
Magellan High Conviction 1.33 1.33 1.32 1.33 0.00 0.00% 2022/11/16 Время 8:33
InvestSMART Ethical Share 3.11 3.11 3.09 3.11 0.00 0.00% 2022/11/16 Время 8:33
Betashares Crypto Innovators 2.06 2.06 2.05 2.06 0.00 0.00% 2022/11/16 Время 8:33
ANZ SP 500 High Yield Low Vol 13.98 13.98 13.96 13.98 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Global Gold Miners 5.24 5.24 5.24 5.29 0.00 0.00% 2022/11/16 Время 8:33
Magellan Global Fund (Active) 2.38 2.38 2.37 2.38 0.00 0.00% 2022/11/16 Время 8:33
VanEck Australian Floating Rate 24.77 24.77 24.77 24.77 0.00 0.00% 2022/11/16 Время 8:33
Vanguard All World Ex US Shares 74.57 74.57 74.57 74.78 0.00 0.00% 2022/11/16 Время 8:33
SPDR S&P/ASX 200 Listed Property 10.73 10.73 10.73 10.79 0.00 0.00% 2022/11/16 Время 8:33
Betashares Asia Technology Tigers 6.66 6.66 6.66 6.75 0.00 0.00% 2022/11/16 Время 8:33
Betashares Global Energy Companies 6.8 6.8 6.8 6.81 0.00 0.00% 2022/11/16 Время 8:33
VanEck FTSE International Property 15.98 15.98 15.98 15.99 0.00 0.00% 2022/11/16 Время 8:33
Vanguard Australian Fixed Interest 44.46 44.46 44.46 44.47 0.00 0.00% 2022/11/16 Время 8:33
Vanguard Australian Government Bond 45.65 45.65 45.65 45.66 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Managed Risk Global Share 14.5 14.5 14.5 14.53 0.00 0.00% 2022/11/16 Время 8:33
Beta Shares S&P/ASX 200Resources Sector 7.91 7.91 7.91 7.93 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Global Sustainability Leaders 11.29 11.29 11.28 11.29 0.00 0.00% 2022/11/16 Время 8:33
Russell Australian Select Corporate Bond 19.17 19.17 19.17 19.23 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Strong Australian Dollar hedge 7.04 7.04 7.04 7.1 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Geared US Equity Currency Hedged 22.07 22.07 22.07 22.16 0.00 0.00% 2022/11/16 Время 8:33
BetaShares NASDAQ 100 ETF - Currency Hedged 25.3 25.3 25.3 25.35 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Australian Sustainability Leaders 17.22 17.22 17.22 17.23 0.00 0.00% 2022/11/16 Время 8:33
Magellan Infrastructure Fund (Currency Hedged) 2.82 2.82 2.82 2.83 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Legg Mason Emerging Markets (Managed) 5.44 5.44 5.44 5.46 0.00 0.00% 2022/11/16 Время 8:33
BetaShares Global Sustainability Leaders - Currenc 11.22 11.22 11.19 11.22 0.00 0.00% 2022/11/16 Время 8:33
Theta Acbc Exch Traded Bond Units Gpt Aug-26 97.74 97.74 97.74 97.74 0.00 0.00% 2022/11/16 Время 8:05
Janus Henderson Net Zero Transition Resources Acti 26.77 26.77 26.77 26.77 0.00 0.00% 2022/11/16 Время 8:05
BetaShares Euro 14.42 14.42 14.42 14.42 0.00 0.00% 2022/11/16 Время 7:33
iShares Yield Plus 97.72 97.72 97.72 97.72 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Metaverse 9.06 9.06 9.06 9.06 0.00 0.00% 2022/11/16 Время 7:33
SPDR S&P/ASX 200 ESG 23 23 23 23 0.00 0.00% 2022/11/16 Время 7:33
ANZ ETFS EURO STOXX 50 68.19 68.19 68.19 68.19 0.00 0.00% 2022/11/16 Время 7:33
BetaShares British Pound 17.07 17.07 17.07 17.07 0.00 0.00% 2022/11/16 Время 7:33
eInvest Income Generator 3.68 3.68 3.68 3.68 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Future of Food 11.54 11.54 11.54 11.54 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Global Royalties 9.39 9.39 9.39 9.39 0.00 0.00% 2022/11/16 Время 7:33
ETFS Physical Palladium ETC 290.9 290.9 290.9 290.9 0.00 0.00% 2022/11/16 Время 7:33
Global X Green Metal Miners 10.65 10.65 10.65 10.65 0.00 0.00% 2022/11/16 Время 7:33
Hejaz Equities Managed Fund 0.9 0.9 0.9 0.9 0.00 0.00% 2022/11/16 Время 7:33
iShares Core Corporate Bond 90.6 90.6 90.6 90.6 0.00 0.00% 2022/11/16 Время 7:33
K2 Australian Small Cap Fund 2.26 2.26 2.26 2.26 0.00 0.00% 2022/11/16 Время 7:33
Monash Absolute Active Trust 0.91 0.91 0.91 0.91 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Australian Quality 23.45 23.45 23.45 23.45 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Future of Payments 9.07 9.07 9.07 9.07 0.00 0.00% 2022/11/16 Время 7:33
Loftus Peak Global Disruption 2.57 2.57 2.57 2.57 0.00 0.00% 2022/11/16 Время 7:33
SPDR S&P/ASX Small Ordinaries 13.43 13.43 13.43 13.43 0.00 0.00% 2022/11/16 Время 7:33
SPDR MSCI World Quality Mix AU 24.08 24.08 24.08 24.08 0.00 0.00% 2022/11/16 Время 7:33
Betashares Global Income Leaders 15.68 15.68 15.68 15.68 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Video Games and Esports 8.34 8.34 8.34 8.34 0.00 0.00% 2022/11/16 Время 7:33
VanEck Global Listed Private Equity 15.59 15.59 15.59 15.59 0.00 0.00% 2022/11/16 Время 7:33
Russell Australian SemiGovernment Bond 18.89 18.89 18.89 18.89 0.00 0.00% 2022/11/16 Время 7:33
VanEck Vectors Small Companies Masters 19.01 19.01 19.01 19.01 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Online Retail and E-commerce 8.6 8.6 8.6 8.6 0.00 0.00% 2022/11/16 Время 7:33
VanEck Global Carbon Credits (Synthetic) 19.98 19.98 19.98 19.98 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Digital Health and Telemedicine 10.8 10.8 10.8 10.8 0.00 0.00% 2022/11/16 Время 7:33
VanEck MSCI Multifactor Emerging Markets Eq 19.13 19.13 19.13 19.13 0.00 0.00% 2022/11/16 Время 7:33
InvestSMART Australian Equity Income Managed 3.08 3.08 3.08 3.08 0.00 0.00% 2022/11/16 Время 7:33
Theta Acbc Exch Traded Bond Units Gpt Aug-26 97.74 97.74 97.74 97.74 0.00 0.00% 2022/11/16 Время 7:33
iShares Edge MSCI Australia Minimum Volatility 29.26 29.26 29.26 29.26 0.00 0.00% 2022/11/16 Время 7:33
iShares Global Aggregate Bond ESG (AUD Hedged) 93.51 93.51 93.51 93.51 0.00 0.00% 2022/11/16 Время 7:33
Fat Prophets Global High Conviction Hedged Fund 1.11 1.11 1.11 1.11 0.00 0.00% 2022/11/16 Время 7:33
Fidelity Global Demographics Fund (Managed Fund) 23.16 23.16 23.16 23.16 0.00 0.00% 2022/11/16 Время 7:33
Perpetual Ethical SRI Fund (Managed Fund) Class E 3 3 3 3 0.00 0.00% 2022/11/16 Время 7:33
Vanguard Global Minimum Volatility Actv ETF (Mng) 51.47 51.47 51.47 51.47 0.00 0.00% 2022/11/16 Время 7:33
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 19.65 19.65 19.65 19.65 0.00 0.00% 2022/11/16 Время 7:33
Janus Henderson Net Zero Transition Resources Acti 26.77 26.77 26.77 26.77 0.00 0.00% 2022/11/16 Время 7:33
Munro Concentrated Global Growth Fund (Managed Fun 8.88 8.88 8.88 8.88 0.00 0.00% 2022/11/16 Время 7:33
VanEck Bentham Global Capital Securities Active (M 8.84 8.84 8.84 8.84 0.00 0.00% 2022/11/16 Время 7:33
Vanguard Ethically Conscious Global Aggregate Bond 42.13 42.13 42.13 42.13 0.00 0.00% 2022/11/16 Время 7:33
iShares Core Cash 100.41 100.41 100.41 100.41 0.00 0.00% 2022/11/16 Время 7:33
iShares Enhanced Cash 100.58 100.58 100.58 100.58 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Global Banks 6.15 6.15 6.15 6.15 0.00 0.00% 2022/11/16 Время 7:33
SPDR S&P World Ex Australia 34.42 34.42 34.42 34.42 0.00 0.00% 2022/11/16 Время 7:33
Airlie Australian Share Fund 3.4 3.4 3.4 3.4 0.00 0.00% 2022/11/16 Время 7:33
Betashares WisdomTree Europe 11.54 11.54 11.54 11.54 0.00 0.00% 2022/11/16 Время 7:33
eInvest Future Impact Small Caps 4.66 4.66 4.66 4.66 0.00 0.00% 2022/11/16 Время 7:33
Nanuk New World Fund (Managed Fund) 1.52 1.52 1.52 1.52 0.00 0.00% 2022/11/16 Время 7:33
Schroder Real Return (Managed Fund) 3.53 3.53 3.53 3.53 0.00 0.00% 2022/11/16 Время 7:33
Betashares Legg Mason Australian Bond 23.36 23.36 23.36 23.36 0.00 0.00% 2022/11/16 Время 7:33
iShares S&P/ASX Dividend Opportunities 12.96 12.96 12.96 12.96 0.00 0.00% 2022/11/16 Время 7:33
Munro Global Growth Fund (Hedged Fund) 4.5 4.5 4.5 4.5 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Ethical Diversified Balanced 22.6 22.6 22.6 22.6 0.00 0.00% 2022/11/16 Время 7:33
Russell High Dividend Australian Shares 28.61 28.61 28.61 28.61 0.00 0.00% 2022/11/16 Время 7:33
SPDR S&P/ASX Australian Government Bond 23.55 23.55 23.55 23.55 0.00 0.00% 2022/11/16 Время 7:33
VanEck Vectors Global Healthcare Leaders 10.61 10.61 10.61 10.61 0.00 0.00% 2022/11/16 Время 7:33
Platinum Asia Fund Quoted Managed Hedge Fund 3.93 3.93 3.93 3.93 0.00 0.00% 2022/11/16 Время 7:33
Resolution Capital Global Property Securities 1.57 1.57 1.57 1.57 0.00 0.00% 2022/11/16 Время 7:33
Betashares Australian Major Bank Hybrids Index 9.82 9.82 9.82 9.82 0.00 0.00% 2022/11/16 Время 7:33
Vanguard Ethically Conscious Australian Shares 54.95 54.95 54.95 54.95 0.00 0.00% 2022/11/16 Время 7:33
Loomis Sayles Global Equity Quoted Managed Fund 2.23 2.23 2.23 2.23 0.00 0.00% 2022/11/16 Время 7:33
VanEck Morningstar World ex Australia Wide Moat 23.83 23.83 23.83 23.83 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Australian Equities Strong Bear Hedge 3.72 3.72 3.72 3.72 0.00 0.00% 2022/11/16 Время 7:33
Vanguard Ethically Conscious International Shares 65.36 65.36 65.36 65.36 0.00 0.00% 2022/11/16 Время 7:33
Betashares Australian Bank Senior Floating Rate Bo 25.53 25.53 25.53 25.53 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Global Government Bond 20+ Year - Curre 15.32 15.32 15.32 15.32 0.00 0.00% 2022/11/16 Время 7:33
Russell Investments Australian Responsible Investm 24.75 24.75 24.75 24.75 0.00 0.00% 2022/11/16 Время 7:33
VanEck Emerging Income Opportunities Active (Manag 9.2 9.2 9.2 9.2 0.00 0.00% 2022/11/16 Время 7:33
BetaShares Euro 14.42 14.42 14.42 14.42 0.00 0.00% 2022/11/15 Время 11:56
Fidelity Global Demographics Fund (Managed Fund) 23.16 23.16 23.16 23.16 0.00 0.00% 2022/11/14 Время 6:44
iShares Future Tech Innovators 23.53 23.53 23.53 23.53 0.00 0.00% 2022/11/10 Время 7:43
Perpetual Global Innovation Share Fund (Managed Fu 1.88 1.88 1.88 1.88 0.00 0.00% 2022/11/10 Время 7:43
Perpetual Global Innovation Share Fund (Managed Fu 1.88 1.88 1.88 1.88 0.00 0.00% 2022/11/10 Время 4:19
Daintree Hybrid Opportunities Fund (Managed Fund) 9.22 9.22 9.22 9.22 0.00 0.00% 2022/11/08 Время 12:45
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.02 4.02 4.02 4.06 0.00 0.00% 2022/11/08 Время 12:45
iShares High Growth ESG 24.03 24.03 24.03 24.03 0.00 0.00% 2022/11/08 Время 2:44
Theta Acbc Exch Traded Bond Units Mgr Sep-23 100 100 100 100 0.00 0.00% 2022/11/08 Время 2:44
iShares Enhanced Cash 10.25 10.25 10.25 10.25 0.00 0.00% 2022/11/05 Время 1:45
Theta Acbc Exch Traded Bond Units Mgr Sep-23 100 100 100 100 0.00 0.00% 2022/11/03 Время 8:45
Janus Henderson Global Sustainable Equity Active ( 25.32 25.32 25.32 25.32 0.00 0.00% 2022/10/28 Время 11:43
iShares Balanced ESG 24.12 24.12 24.12 24.12 0.00 0.00% 2022/10/27 Время 3:43
iShares Global Consumer Staples 84.29 84.29 54.41 84.29 0.00 0.00% 2022/10/04 Время 15:16