See full search result :
Индикатор
Издания
2025 Mar 19 6:40:27
Он-лайн форум
Australia Australia
Australia
Australia

aud/usd

0.6366
Живая ставка
0 (0.05%)
Изменить
19 March 2025
Время 06:39:00
0 (1.94%)
Изменение / 3 месяца
0 (6.57%)
Изменение / 6 месяцев
0 (2.50%)
Годовая Колебания

18 Karat Gold

93
Живая ставка
0 (0%)
Изменить
12 October 2024
Время 05:17:04
0 (0.00%)
Изменение / 3 месяца
5 (5.68%)
Изменение / 6 месяцев
15 (19.23%)
Годовая Колебания

S&P/ASX 20

7,847
Живая ставка
14 (0.18%)
Изменить
19 March 2025
Время 06:40:25
322 (3.94%)
Изменение / 3 месяца
345 (4.22%)
Изменение / 6 месяцев
143 (1.86%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Fidelity Asia Active 10.81 10.86 10.81 10.86 0.00 0.00% 2025/03/19 Время 6:14
Betashares Nasdaq Next Gen 100 16.44 16.44 16.41 16.44 0.08 0.49% 2025/03/19 Время 6:14
VanEck 1-5 Year Australian Government Bond 51.42 51.41 51.41 51.42 0.00 0.00% 2025/03/19 Время 6:14
Macquarie Dynamic Bond Active (Managed Fund) 10.71 10.72 10.71 10.72 0.00 0.00% 2025/03/19 Время 6:14
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.84 63.59 63.59 63.84 0.00 0.00% 2025/03/19 Время 6:14
iShares Asia 50 120.32 120 120 120.35 0.41 0.34% 2025/03/19 Время 6:14
iShares MSCI EAFE 132.81 132.84 132.55 132.93 1.13 0.86% 2025/03/19 Время 6:14
SPDR S&P 500 Trust 884.52 884.65 882 884.65 1.78 0.20% 2025/03/19 Время 6:14
iSharesUBS Treasury 98.19 98.32 98.19 98.32 0.09 0.09% 2025/03/19 Время 6:14
eInvest Income Generator 3.64 3.65 3.64 3.66 0.01 0.27% 2025/03/19 Время 6:14
SPDR S&P/ASX 200 Resources 12 12.02 11.94 12.02 0.01 0.08% 2025/03/19 Время 6:14
Vanguard Diversified Income 49.52 49.53 49.4 49.53 0.05 0.10% 2025/03/19 Время 6:14
Global X S&P 500 Covered Call 11.32 11.32 11.32 11.33 0.04 0.35% 2025/03/19 Время 6:14
iShares Global 100 AUD Hedged 178.99 178.38 178.1 178.99 0.24 0.13% 2025/03/19 Время 6:14
SPDR MSCI World Quality Mix AU 32.88 32.88 32.88 32.92 0.17 0.52% 2025/03/19 Время 6:14
eInvest Future Impact Small Caps 4.7 4.7 4.66 4.71 0.02 0.43% 2025/03/19 Время 6:14
Vanguard Diversified Conservative 53.36 53.36 53.28 53.37 0.03 0.06% 2025/03/19 Время 6:14
iShares MSCI South Korea Capped AUD 93.85 93.83 92.72 93.85 1.15 1.24% 2025/03/19 Время 6:14
iShares S&P/ASX Dividend Opportunities 14.18 14.08 14.08 14.18 0.06 0.42% 2025/03/19 Время 6:14
iShares U.S. Treasury Bond (AUD Hedged) 102.36 102.38 102.36 102.38 0.09 0.09% 2025/03/19 Время 6:14
Global X Bloomberg Commodity (Synthetic) 11.3 11.55 11.3 11.56 0.24 2.12% 2025/03/19 Время 6:14
Russell Australian Select Corporate Bond 20.3 20.3 20.3 20.31 0.03 0.15% 2025/03/19 Время 6:14
iShares Edge MSCI World Minimum Volatility 44.03 44.02 43.97 44.08 0.06 0.14% 2025/03/19 Время 6:14
VanEck 5-10 Year Australian Government Bond 51.81 51.82 51.81 51.82 0.08 0.15% 2025/03/19 Время 6:14
iShares JP Morgan USD Emerging Markets Bond (AUD H 76.36 76.23 76.23 76.45 0.06 0.08% 2025/03/19 Время 6:14
JPMorgan Global Research Enhanced Index Equity Act 75.3 75.5 75.3 75.68 0.38 0.50% 2025/03/19 Время 6:14
JPMorgan US 100Q Equity Premium Income Active (Man 58.79 58.65 58.56 58.79 0.21 0.36% 2025/03/19 Время 6:14
Vanguard Ethically Conscious Global Aggregate Bond 42.65 42.6 42.6 42.69 0.04 0.09% 2025/03/19 Время 6:14
iShares Core Cash 100.58 100.58 100.58 100.59 0.01 0.01% 2025/03/19 Время 6:14
iShares MSCI Japan 112.31 112.27 111.42 112.44 1.07 0.96% 2025/03/19 Время 6:14
BetaShares Global Banks 9.13 9.11 9.1 9.14 0.10 1.11% 2025/03/19 Время 6:14
InvestSMART Ethical Share 3.41 3.41 3.4 3.43 0.00 0.00% 2025/03/19 Время 6:14
iShares Global Healthcare 144.24 144.18 144.18 144.29 0.19 0.13% 2025/03/19 Время 6:14
iShares CoreS&P MidCap 400 46.47 46.42 46.4 46.51 0.01 0.02% 2025/03/19 Время 6:14
ANZ SP 500 High Yield Low Vol 16.06 16.09 16.06 16.09 0.01 0.06% 2025/03/19 Время 6:14
iShares Core S&P SmallCap 600 166.76 166.68 166.5 166.77 0.60 0.36% 2025/03/19 Время 6:14
Betashares Australian Momentum 25.17 25.08 25.08 25.19 0.00 0.00% 2025/03/19 Время 6:14
VanEck Vectors Australian Banks 35.55 35.46 35.29 35.59 0.05 0.14% 2025/03/19 Время 6:14
VanEck Vectors ChinaAMC CSI 300 59 59 59 59.1 0.05 0.08% 2025/03/19 Время 6:14
Vanguard US Total Market Shares 435.56 435.72 434.58 435.72 1.19 0.27% 2025/03/19 Время 6:14
Global X Nasdaq 100 Covered Call 11.34 11.32 11.3 11.35 0.06 0.53% 2025/03/19 Время 6:14
iShares MSCI India UCITS USD Acc 72.71 72.71 72.71 73.5 0.50 0.69% 2025/03/19 Время 6:14
iShares UBS Government Inflation 124.04 124 123.27 124.07 0.36 0.29% 2025/03/19 Время 6:14
Betashares Global Shares Units AUD 70.75 70.75 70.55 70.75 0.03 0.04% 2025/03/19 Время 6:14
SPDR S&P World Ex Australia Hedged 25.55 25.58 25.55 25.58 0.08 0.31% 2025/03/19 Время 6:14
Vanguard Diversified All Growth Index 48.75 48.74 48.59 48.76 0.01 0.02% 2025/03/19 Время 6:14
iShares MSCI Emerging Markets ex China 26.01 25.99 25.99 26.05 0.15 0.58% 2025/03/19 Время 6:14
ETFS ROBO Global Robotics and Automation 77.16 76.97 76.7 77.24 0.34 0.44% 2025/03/19 Время 6:14
Vanguard MSCI Australian Large Companies 78.03 78.01 77.56 78.16 0.05 0.06% 2025/03/19 Время 6:14
VanEck MSCI Australian Sustainable Equity 31.3 31.15 31.13 31.31 0.01 0.03% 2025/03/19 Время 6:14
iShares Global High Yield Bond (AUD Hedged) 94.78 94.85 94.78 94.89 0.26 0.28% 2025/03/19 Время 6:14
VanEck MSCI Multifactor Emerging Markets Eq 26.66 26.59 26.5 26.66 0.25 0.95% 2025/03/19 Время 6:14
iShares Global Aggregate Bond ESG (AUD Hedged) 97.29 97.29 97.29 97.37 0.06 0.06% 2025/03/19 Время 6:14
SPDR MSCI Australia Select High Dividend Yield 28.52 28.57 28.38 28.58 0.04 0.14% 2025/03/19 Время 6:14
VanEck MSCI International Small Companies Quality 28.19 28.14 28.14 28.19 0.07 0.25% 2025/03/19 Время 6:14
Vanguard Ethically Conscious International Shares 97.08 97.09 96.75 97.09 0.08 0.08% 2025/03/19 Время 6:14
Betashares Wealth Builder Diversified All Growth G 28.28 28.25 28.1 28.29 0.02 0.07% 2025/03/19 Время 6:14
ETFS Hydrogen 4.62 4.62 4.62 4.64 0.02 0.43% 2025/03/19 Время 6:14
iSharesEurope 95.3 95.3 95.12 95.31 1.03 1.09% 2025/03/19 Время 6:14
iShares S&P/ASX 20 30.08 30.03 29.87 30.08 0.08 0.27% 2025/03/19 Время 6:14
iShares Physical Gold 37.98 38.01 37.97 38.04 0.26 0.69% 2025/03/19 Время 6:14
ANZ ETFS EURO STOXX 50 103.95 103.98 103.7 103.98 1.06 1.03% 2025/03/19 Время 6:14
Global X Uranium AUD Inc 13.44 13.44 13.44 13.5 0.14 1.05% 2025/03/19 Время 6:14
ETFS Battery Tech & Lithium 87.95 87.96 87.34 87.96 0.68 0.78% 2025/03/19 Время 6:14
Vanguard FTSE Asia ex Japan 82.75 82.85 82.75 82.94 0.61 0.74% 2025/03/19 Время 6:14
Betashares FTSE RAFI US 1000 51.23 51.23 51.2 51.27 0.01 0.02% 2025/03/19 Время 6:14
Vanguard FTSE Emerging Markets 81.12 81.19 80.94 81.19 0.35 0.43% 2025/03/19 Время 6:14
Vanguard Global Infrastructure 73.07 72.9 72.9 73.07 0.03 0.04% 2025/03/19 Время 6:14
iShares Core MSCI World All Cap 58.52 58.49 58.34 58.53 0.01 0.02% 2025/03/19 Время 6:14
VanEck MSCI International Value 29 29.58 29 29.58 0.28 0.97% 2025/03/19 Время 6:14
BetaShares Diversified High Growth 35.29 35.29 35.21 35.32 0.06 0.17% 2025/03/19 Время 6:14
VanEck Vectors Australian Resources 32.83 32.8 32.62 32.83 0.09 0.27% 2025/03/19 Время 6:14
BetaShares Australian Composite Bond 44.41 44.44 44.41 44.44 0.10 0.23% 2025/03/19 Время 6:14
BetaShares Crude Oil Currency Hedged 5.31 5.31 5.31 5.34 0.08 1.51% 2025/03/19 Время 6:14
VanEck Vectors Small Companies Masters 18.78 18.78 18.78 18.84 0.17 0.91% 2025/03/19 Время 6:14
iShares Core MSCI Australia ESG Leaders 29.64 29.39 29.39 29.64 0.00 0.00% 2025/03/19 Время 6:14
Betashares Global Shares Currency Hedged 65.33 65.36 65.17 65.36 0.14 0.21% 2025/03/19 Время 6:14
VanEck Vectors Morningstar Wide Moat AUD 124.9 124.83 124.68 124.91 0.10 0.08% 2025/03/19 Время 6:14
Vanguard MSCI Australian Small Companies 66.46 66.61 66.34 66.61 0.42 0.63% 2025/03/19 Время 6:14
Switzer Dividend Growth Fund (Managed Fund) 2.37 2.38 2.37 2.39 0.00 0.00% 2025/03/19 Время 6:14
Vanguard MSCI International Small Companies 66.26 66.17 66.17 66.32 0.16 0.24% 2025/03/19 Время 6:14
BetaShares Australian Sustainability Leaders 20.05 20.05 19.95 20.11 0.01 0.05% 2025/03/19 Время 6:14
VanEck Vectors Australian Emerging Resources 39.02 38.93 38.89 39.06 0.14 0.36% 2025/03/19 Время 6:14
Vanguard Ethically Conscious Australian Shares 63.29 63.17 62.8 63.29 0.12 0.19% 2025/03/19 Время 6:14
BetaShares Global Quality Leaders Currency Hedged 29.33 29.3 29 29.36 0.14 0.48% 2025/03/19 Время 6:14
BetaShares Global Government Bond 20+ Year - Curre 13.61 13.61 13.6 13.62 0.02 0.15% 2025/03/19 Время 6:14
BetaShares Global Sustainability Leaders - Currenc 14.27 14.22 14.22 14.27 0.01 0.07% 2025/03/19 Время 6:14
Morningstar International Shares Active ETF (Manag 9.63 9.62 9.61 9.64 0.02 0.21% 2025/03/19 Время 6:14
iSharesGlobal 100 152.67 152.75 152.18 152.75 0.29 0.19% 2025/03/19 Время 6:14
Global X Defence Tech 13.7 13.67 13.67 13.71 0.19 1.41% 2025/03/19 Время 6:14
VanEck Global Defence 29.69 29.71 29.62 29.71 0.44 1.50% 2025/03/19 Время 6:14
BetaShares Global Uranium 6.83 6.83 6.82 6.85 0.08 1.19% 2025/03/19 Время 6:14
WCM Quality Global Growth 10.53 10.51 10.48 10.53 0.16 1.54% 2025/03/19 Время 6:14
iShares Core Composite Bond 101.99 101.98 101.98 102.07 0.12 0.12% 2025/03/19 Время 6:14
Vanguard Diversified Growth 61.6 61.6 61.49 61.62 0.00 0.00% 2025/03/19 Время 6:14
iShares MSCI Emerging Markets 71.13 71.2 70.98 71.2 0.43 0.61% 2025/03/19 Время 6:14
Vanguard All World Ex US Shares 99.02 99.11 98.72 99.11 0.73 0.74% 2025/03/19 Время 6:14
Fidelity Global Emerging Markets 6.35 6.33 6.33 6.36 0.01 0.16% 2025/03/19 Время 6:14
SPDR S&P/ASX 200 Listed Property 12.65 12.64 12.57 12.69 0.04 0.32% 2025/03/19 Время 6:14
BetaShares Australian EquitiesBear 8.15 8.16 8.14 8.19 0.02 0.25% 2025/03/19 Время 6:14
Vanguard Australian Government Bond 46.53 46.54 46.52 46.55 0.02 0.04% 2025/03/19 Время 6:14
BetaShares Australian Government Bond 41.56 41.55 41.55 41.57 0.07 0.17% 2025/03/19 Время 6:14
Betashares Legg Mason Australian Bond 23.6 23.59 23.59 23.63 0.02 0.08% 2025/03/19 Время 6:14
Munro Global Growth Fund (Hedged Fund) 6.42 6.38 6.38 6.42 0.00 0.00% 2025/03/19 Время 6:14
Russell High Dividend Australian Shares 30.67 30.67 30.55 30.71 0.01 0.03% 2025/03/19 Время 6:14
Vanguard Australian Corp Fixed Interest 51.59 51.66 51.59 51.66 0.09 0.17% 2025/03/19 Время 6:14
BetaShares Australian Ex-20 Portfolio Diversifier 21.3 21.31 21.22 21.32 0.17 0.80% 2025/03/19 Время 6:14
BetaShares Australian Small Companies Select Fund 3.55 3.55 3.55 3.57 0.03 0.85% 2025/03/19 Время 6:14
BetaShares Global Robotics and Artificial Intellig 13.84 13.85 13.8 13.86 0.05 0.36% 2025/03/19 Время 6:14
VanEck Bitcoin 26.47 26.61 26.46 26.61 0.04 0.15% 2025/03/19 Время 6:14
ETFS Physical Silver 49.34 49.35 49.29 49.36 0.14 0.28% 2025/03/19 Время 6:14
Global X Gold Bullion 47.57 47.57 47.51 47.65 0.42 0.89% 2025/03/19 Время 6:14
iShares China LargeCap 59.69 59.78 59.69 59.81 0.27 0.45% 2025/03/19 Время 6:14
BetaShares Australia 200 132.03 131.91 131.16 132.04 0.04 0.03% 2025/03/19 Время 6:14
iShares S&P 500 AUD Hedged 51.72 51.74 51.59 51.74 0.26 0.50% 2025/03/19 Время 6:14
BetaShares WisdomTree Japan 20.45 20.46 20.23 20.46 0.17 0.84% 2025/03/19 Время 6:14
Vanguard FTSE Europe Shares 82.35 82.29 82.16 82.41 0.85 1.04% 2025/03/19 Время 6:14
Betashares Global Cybersecurity 14.05 14.04 14.02 14.06 0.05 0.36% 2025/03/19 Время 6:14
Global X Australian Bank Credit 9.99 10 10 9.99 0.02 0.20% 2025/03/19 Время 6:14
Vanguard MSCI Int Shares Hedged 103.49 103.54 103.21 103.54 0.31 0.30% 2025/03/19 Время 6:14
Betashares Global Quality Leaders 30.43 30.32 30.32 30.46 0.04 0.13% 2025/03/19 Время 6:14
SPDR Dow Jones Global Real Estate 21.64 21.65 21.63 21.68 0.02 0.09% 2025/03/19 Время 6:14
Vanguard Australian Fixed Interest 45.84 45.83 45.83 45.86 0.08 0.17% 2025/03/19 Время 6:14
Beta Shares S&P/ASX 200Resources Sector 6.92 6.93 6.88 6.93 0.03 0.44% 2025/03/19 Время 6:14
Vanguard Australian Property Securities 91.54 91.41 90.6 91.54 0.16 0.17% 2025/03/19 Время 6:14
BetaShares Australian Dividend Harvester 12.86 12.84 12.79 12.87 0.01 0.08% 2025/03/19 Время 6:14
BetaShares S&P/ASX Australian Technology 27.09 26.79 26.79 27.1 0.02 0.07% 2025/03/19 Время 6:14
BetaShares NASDAQ 100 ETF - Currency Hedged 39.58 39.43 39.42 39.59 0.31 0.78% 2025/03/19 Время 6:14
Betashares Australian Major Bank Hybrids Index 9.87 9.89 9.87 9.89 0.01 0.10% 2025/03/19 Время 6:14
Betashares S&P 500 Equal Weight Currency Hedged 42.41 42.34 42.34 42.41 0.04 0.09% 2025/03/19 Время 6:14
ETFS FANG+ 28.93 28.93 28.79 28.94 0.18 0.62% 2025/03/19 Время 6:14
SPDR S&P/ASX 200 Fund 71.38 71.3 70.85 71.38 0.01 0.01% 2025/03/19 Время 6:14
Vanguard MSCI Int Shares 135.31 135.33 134.98 135.35 0.01 0.01% 2025/03/19 Время 6:14
BetaShares Global Gold Miners 8.01 8.05 8.01 8.05 0.01 0.12% 2025/03/19 Время 6:14
Loftus Peak Global Disruption 4.98 4.99 4.96 4.99 0.03 0.60% 2025/03/19 Время 6:14
VanEck Vectors Gold Miners AU 71.15 71.26 71.13 71.4 0.35 0.49% 2025/03/19 Время 6:14
VanEck FTSE Global Infrastructure 22.31 22.38 22.26 22.38 0.04 0.18% 2025/03/19 Время 6:14
VanEck FTSE International Property 15.63 15.63 15.61 15.78 0.11 0.70% 2025/03/19 Время 6:14
Vanguard Australian Shares High Yield 72.22 72.16 71.75 72.22 0.14 0.19% 2025/03/19 Время 6:14
VanEck Vectors Australian Equal Weight 36.64 36.42 36.42 36.66 0.07 0.19% 2025/03/19 Время 6:14
BetaShares Geared Australian Equity Hedge 28.29 28.21 27.83 28.29 0.01 0.04% 2025/03/19 Время 6:14
BetaShares Geared US Equity Currency Hedged 38.74 38.8 38.47 38.8 0.48 1.24% 2025/03/19 Время 6:14
VanEck Vectors MSCI World ex Australia Quality 56.1 56.11 55.95 56.13 0.08 0.14% 2025/03/19 Время 6:14
BetaShares Australian Equities Strong Bear Hedge 29.12 29.15 29.09 29.53 0.04 0.14% 2025/03/19 Время 6:14
Barrow Hanley Global Share Fund (Managed Fund) Cla 5.01 5.01 5 5.02 0.02 0.40% 2025/03/19 Время 6:14
Betashares Australian Bank Senior Floating Rate Bo 26.01 26.01 26 26.02 0.01 0.04% 2025/03/19 Время 6:14
VanEck Emerging Income Opportunities Active (Manag 10.49 10.46 10.46 10.5 0.01 0.10% 2025/03/19 Время 6:14
ETFS Physical Gold 43.83 43.85 43.81 43.89 0.23 0.53% 2025/03/19 Время 6:14
iShares Core S&P 500 59.01 59.03 58.88 59.03 0.16 0.27% 2025/03/19 Время 6:14
Betashares Nasdaq 100 45.72 45.74 45.55 45.74 0.26 0.57% 2025/03/19 Время 6:14
BetaShares Gold Bullion 24.94 24.97 24.93 24.97 0.17 0.69% 2025/03/19 Время 6:14
Vanguard Australian Shares 98.08 98 97.45 98.08 0.08 0.08% 2025/03/19 Время 6:14
Australian High Interest Cash 50.19 50.19 50.19 50.2 0.01 0.02% 2025/03/19 Время 6:14
Betashares Asia Technology Tigers 11.35 11.38 11.34 11.38 0.05 0.44% 2025/03/19 Время 6:14
Resolution Capital Global Property Securities 1.62 1.62 1.62 1.63 0.01 0.62% 2025/03/19 Время 6:14
Magellan Infrastructure Fund (Currency Hedged) 2.89 2.89 2.88 2.89 0.02 0.70% 2025/03/19 Время 6:14
SPDR S&P/ASX 50 69.74 69.29 69.29 69.74 0.12 0.17% 2025/03/19 Время 5:58
ETFS S&P Biotech 46.16 46.1 46 46.16 0.75 1.62% 2025/03/19 Время 5:58
Betashares Bitcoin 25.59 25.53 25.53 25.59 0.00 0.00% 2025/03/19 Время 5:58
iShares Yield Plus 100.09 100.09 100.09 100.09 0.07 0.07% 2025/03/19 Время 5:58
ETFS Physical Platinum 144.75 145.6 144.75 145.6 1.10 0.76% 2025/03/19 Время 5:58
iShares High Growth ESG 32.11 32.11 32.11 32.11 0.01 0.03% 2025/03/19 Время 5:58
SPDR S&P Emerging Markets 26.84 26.84 26.84 26.84 0.05 0.19% 2025/03/19 Время 5:58
BetaShares Global Royalties 11.53 11.5 11.5 11.54 0.07 0.61% 2025/03/19 Время 5:58
iShares Core Corporate Bond 95.76 95.81 95.76 95.81 0.02 0.02% 2025/03/19 Время 5:58
iShares Future Tech Innovators 28.61 28.61 28.61 28.61 0.24 0.85% 2025/03/19 Время 5:58
iShares Global Consumer Staples 98.2 97.5 97.5 98.2 0.97 0.99% 2025/03/19 Время 5:58
ETFS Morningstar Global Technology 107.67 107.91 107.61 107.91 0.31 0.29% 2025/03/19 Время 5:58
ETFS Physical Precious Metal Basket 281.23 281.63 281.16 281.63 1.22 0.44% 2025/03/19 Время 5:58
Macquarie Core Global Equity Active 11.31 11.31 11.31 11.31 0.03 0.27% 2025/03/19 Время 5:58
BetaShares Ethical Diversified Balanced 25.51 25.46 25.46 25.51 0.09 0.35% 2025/03/19 Время 5:58
iShares Edge MSCI Australia Multifactor 34.08 33.94 33.94 34.08 0.09 0.26% 2025/03/19 Время 5:58
VanEck Morningstar Wide Moat (AUD Hedged) 132.19 132.51 132.19 132.51 0.71 0.54% 2025/03/19 Время 5:58
JPMorgan Global Equity Premium Income Complex 54.36 54.33 54.33 54.36 0.17 0.31% 2025/03/19 Время 5:58
Daintree Hybrid Opportunities Fund (Managed Fund) 9.7 9.7 9.7 9.7 0.01 0.10% 2025/03/19 Время 5:58
VanEck Geared Australian Equal Weight Fund (Hedge 36.46 36.32 36.32 36.46 0.16 0.44% 2025/03/19 Время 5:58
VanEck Vectors Morningstar Australian Moat Income 21.89 21.88 21.88 21.89 0.04 0.18% 2025/03/19 Время 5:58
BetaShares Sustainability Leaders Diversified Bond 20.43 20.41 20.41 20.43 0.00 0.00% 2025/03/19 Время 5:58
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.84 50.84 50.84 50.84 0.08 0.16% 2025/03/19 Время 5:58
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.6 25.46 25.46 25.6 0.24 0.94% 2025/03/19 Время 5:58
Russell Investments Sustainable Global Opportuniti 21.49 21.49 21.49 21.49 0.15 0.70% 2025/03/19 Время 5:58
Betashares Ethereum 21.36 21.36 21.36 21.36 0.41 1.96% 2025/03/19 Время 5:58
VanEck Gold Bullion 47.34 47.44 47.34 47.44 0.34 0.72% 2025/03/19 Время 5:58
iShares Enhanced Cash 100.72 100.73 100.7 100.73 0.01 0.01% 2025/03/19 Время 5:58
L1 Capital International 6.45 6.45 6.45 6.45 0.03 0.47% 2025/03/19 Время 5:58
BetaShares Cloud Computing 13.48 13.42 13.41 13.48 0.07 0.52% 2025/03/19 Время 5:58
Betashares WisdomTree Europe 15.97 15.98 15.97 15.98 0.12 0.76% 2025/03/19 Время 5:58
Vanguard Int Credit Securities 38.74 38.66 38.66 38.74 0.08 0.21% 2025/03/19 Время 5:58
Betashares Climate Change Innovation 9.1 9 9 9.1 0.04 0.44% 2025/03/19 Время 5:58
Plato Global Alpha Fund Complex Class B 10.64 10.62 10.62 10.64 0.03 0.28% 2025/03/19 Время 5:58
VanEck Vectors Global Healthcare Leaders 11.32 11.32 11.32 11.32 0.01 0.09% 2025/03/19 Время 5:58
BetaShares Strong Australian Dollar hedge 5.53 5.53 5.52 5.53 0.02 0.36% 2025/03/19 Время 5:58
VanEck 10+ Year Australian Government Bond 50.94 51.01 50.94 51.01 0.12 0.24% 2025/03/19 Время 5:58
Dimensional Global Core Equity Trust AUD Hdg 34.61 34.54 34.5 34.61 0.07 0.20% 2025/03/19 Время 5:58
iShares Core MSCI World All Cap (AUD Hedged) 50.87 50.74 50.73 50.98 0.09 0.18% 2025/03/19 Время 5:58
VanEck MSCI International Sustainable Equity 36.48 36.41 36.39 36.48 0.18 0.50% 2025/03/19 Время 5:58
VanEck Vectors Video Gaming and eSports (AUD) 17.51 17.4 17.4 17.53 0.09 0.52% 2025/03/19 Время 5:58
iShares Edge MSCI Australia Minimum Volatility 31.92 31.92 31.92 31.92 0.08 0.25% 2025/03/19 Время 5:58
iShares Core Global Corporate Bond (AUD Hedged) 92.59 92.44 92.44 92.63 0.09 0.10% 2025/03/19 Время 5:58
Munro Climate Change Leaders Fund (Managed Fund) 16.39 16.34 16.34 16.39 0.01 0.06% 2025/03/19 Время 5:58
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 28.09 27.95 27.93 28.09 0.12 0.43% 2025/03/19 Время 5:58
iShares Core FTSE Global Property Ex Australia (AU 26.17 26.16 26.16 26.18 0.04 0.15% 2025/03/19 Время 5:58
ETFS Semiconductor 16.15 16.06 16.06 16.15 0.03 0.19% 2025/03/19 Время 5:58
BetaShares FTSE 100 13.53 13.5 13.5 13.54 0.07 0.52% 2025/03/19 Время 5:58
Betashares India Quality 11.25 11.25 11.22 11.25 0.16 1.44% 2025/03/19 Время 5:58
SPDR S&P Global Dividend 20.76 20.57 20.57 20.78 0.09 0.44% 2025/03/19 Время 5:58
VanEck China New Economy 7.28 7.22 7.22 7.31 0.06 0.83% 2025/03/19 Время 5:58
Betashares Global Defence 20.22 20.2 20.2 20.23 0.19 0.95% 2025/03/19 Время 5:58
Vanguard Int Fixed Interest 38.65 38.65 38.65 38.65 0.01 0.03% 2025/03/19 Время 5:58
Betashares Crypto Innovators 5.3 5.27 5.26 5.31 0.01 0.19% 2025/03/19 Время 5:58
BetaShares Australian Quality 29.55 29.4 29.4 29.55 0.02 0.07% 2025/03/19 Время 5:58
Vanguard Diversified Balanced 56.56 56.44 56.44 56.57 0.03 0.05% 2025/03/19 Время 5:58
VanEck Australian Floating Rate 24.95 24.92 24.92 24.95 0.03 0.12% 2025/03/19 Время 5:58
Betashares Global Income Leaders 19.56 19.54 19.53 19.56 0.12 0.62% 2025/03/19 Время 5:58
Global X Artificial Intelligence 11.64 11.59 11.59 11.64 0.03 0.26% 2025/03/19 Время 5:58
iShares S&P/ASX Small Ordinaries 4.65 4.65 4.65 4.65 0.02 0.43% 2025/03/19 Время 5:58
Global X S&P/ASX 200 Covered Call 10.23 10.19 10.18 10.23 0.05 0.49% 2025/03/19 Время 5:58
VanEck 1-3 Month US Treasury Bond 52.7 52.52 52.52 52.7 0.18 0.34% 2025/03/19 Время 5:58
BetaShares FTSE RAFI Australia 200 15.81 15.71 15.71 15.81 0.02 0.13% 2025/03/19 Время 5:58
BetaShares S&P 500 Yield Maximiser 25.61 25.55 25.55 25.61 0.05 0.20% 2025/03/19 Время 5:58
Russell Australian Government Bond 19.04 19.03 19.03 19.04 0.03 0.16% 2025/03/19 Время 5:58
VanEck Vectors Australian Property 22.42 22.47 22.27 22.47 0.00 0.00% 2025/03/19 Время 5:58
Nanuk New World Fund (Managed Fund) 2.07 2.06 2.05 2.07 0.02 0.98% 2025/03/19 Время 5:58
Vanguard Global Value Equity Active 73.96 73.78 73.78 73.96 0.56 0.76% 2025/03/19 Время 5:58
Global X US Infrastructure Development 10.73 10.71 10.71 10.73 0.03 0.28% 2025/03/19 Время 5:58
Loomis Sayles Global Equity Quoted Managed Fund 3.47 3.46 3.46 3.47 0.02 0.58% 2025/03/19 Время 5:58
Betashares Australian Cash Plus Fund (managed fund 50.12 50.13 50.12 50.13 0.01 0.02% 2025/03/19 Время 5:58
Russell Investments Australian Responsible Investm 28.16 28.04 28.04 28.2 0.02 0.07% 2025/03/19 Время 5:58
Perth Mint Gold 47.45 47.59 47.45 47.59 0.34 0.72% 2025/03/19 Время 5:58
Ishares Core S&P/Asx 200 31.95 31.74 31.74 31.95 0.04 0.13% 2025/03/19 Время 5:58
Airlie Australian Share Fund 3.71 3.72 3.71 3.72 0.00 0.00% 2025/03/19 Время 5:58
Magellan Global Fund (Active) 3.05 3.05 3.05 3.06 0.01 0.33% 2025/03/19 Время 5:58
VanEck MSCI International Quality 46.52 46.94 46.44 46.94 0.20 0.43% 2025/03/19 Время 5:58
ETFS Ultra Long Nasdaq 100 Hedge Fund 8.57 8.49 8.49 8.58 0.15 1.75% 2025/03/19 Время 5:58
Vanguard Global Aggregate Bond Hedged 41.95 41.97 41.92 41.97 0.02 0.05% 2025/03/19 Время 5:58
ETFS US Treasury Bond (Currency Hedged) 9.27 9.28 9.26 9.28 0.02 0.22% 2025/03/19 Время 5:58
Macquarie Core Australian Equity Active 10.62 10.55 10.55 10.62 0.00 0.00% 2025/03/19 Время 5:58
BetaShares Global Sustainability Leaders 15.44 15.4 15.39 15.45 0.07 0.46% 2025/03/19 Время 5:58
VanEck Global Listed Private Credit (AUD Hedged) 19.54 19.49 19.49 19.62 0.07 0.36% 2025/03/19 Время 5:58
VanEck Vectors MSCI International Small Companies 28.76 28.73 28.73 28.76 0.11 0.38% 2025/03/19 Время 5:58
BetaShares Australian Top 20 Equity Yield Maximise 7.46 7.4 7.4 7.46 0.01 0.13% 2025/03/19 Время 5:58
JPMorgan Global Select Equity Active 55.32 55.32 55.32 55.32 0.26 0.47% 2025/03/19 Время 4:56
Fidelity Global Future Leaders Active 11.44 11.39 11.39 11.44 0.04 0.35% 2025/03/19 Время 4:56
Platinum Asia Fund Quoted Managed Hedge Fund 5.14 5.14 5.14 5.14 0.03 0.59% 2025/03/19 Время 4:56
Milford Australian Absolute Growth Fund - Quoted C 10.29 10.32 10.29 10.32 0.01 0.10% 2025/03/19 Время 4:56
DigitalX Bitcoin 29.17 29.17 29.15 29.17 0.02 0.07% 2025/03/19 Время 4:56
Fidelity India Active 9.38 9.37 9.37 9.38 0.13 1.41% 2025/03/19 Время 4:56
ETFS Physical Palladium ETC 140.26 140.26 140.26 140.26 0.09 0.06% 2025/03/19 Время 4:56
Betashares Global Cash Flow Kings 17.86 17.89 17.86 17.89 0.02 0.11% 2025/03/19 Время 4:56
BetaShares Video Games and Esports 15.5 15.37 15.37 15.5 0.08 0.52% 2025/03/19 Время 4:56
VanEck Vectors Global Clean Energy 5.7 5.69 5.68 5.7 0.03 0.53% 2025/03/19 Время 4:56
iShares Edge MSCI World Multifactor 46.49 46.49 46.49 46.49 0.12 0.26% 2025/03/19 Время 4:56
BetaShares Managed Risk Global Share 20.14 20.36 20.14 20.36 0.26 1.29% 2025/03/19 Время 4:56
ETFS USD High Yield Bond (Currency Hedged) 10.45 10.45 10.45 10.46 0.01 0.10% 2025/03/19 Время 4:56
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 93.74 93.74 93.65 93.74 0.09 0.10% 2025/03/19 Время 4:56
abrdn Sustainable Asian Opportunities Fund Active 1.19 1.19 1.17 1.19 0.02 1.71% 2025/03/19 Время 4:56
SPDR S&P/ASX 200 ESG 24.88 24.9 24.88 24.9 0.13 0.52% 2025/03/19 Время 4:56
SPDR S&P World Ex Australia 48.13 47.99 47.96 48.13 0.08 0.17% 2025/03/19 Время 4:56
SPDR S&P/ASX Australian Bond 25.38 25.4 25.38 25.4 0.01 0.04% 2025/03/19 Время 4:56
SPDR S&P/ASX Small Ordinaries 14.04 14.04 14.04 14.04 0.05 0.36% 2025/03/19 Время 4:56
Global X FANG+ (Currency Hedged) 10.07 10.12 10.07 10.12 0.18 1.79% 2025/03/19 Время 4:56
BetaShares Energy Transition Metals 8.44 8.44 8.44 8.44 0.15 1.81% 2025/03/19 Время 4:56
VanEck Australian Long Short Complex 18.63 18.74 18.63 18.74 0.27 1.45% 2025/03/19 Время 4:56
SPDR S&P/ASX 200 Financials ex AREITS 26.22 26 26 26.22 0.02 0.08% 2025/03/19 Время 4:56
BetaShares Ethical Diversified High Growth 29.86 29.81 29.8 29.86 0.06 0.20% 2025/03/19 Время 4:56
VanEck Morningstar World ex Australia Wide Moat 29.08 29.08 29.08 29.08 0.12 0.41% 2025/03/19 Время 4:56
ANZ SP ASX 300 High Yield Plus 8.54 8.5 8.5 8.54 0.01 0.12% 2025/03/19 Время 4:56
Betashares Nasdaq 100 Equal Weight 15.53 15.53 15.53 17 0.04 0.26% 2025/03/19 Время 4:56
BetaShares Electric Vhcl & Fut Mblty 9.23 9.2 9.2 9.23 0.08 0.87% 2025/03/19 Время 4:56
JPMorgan Equity Premium Income Active 54.51 54.45 54.4 54.51 0.09 0.17% 2025/03/19 Время 4:56
Intelligent Investor Select Value Share Fd 3.38 3.39 3.38 3.39 0.03 0.89% 2025/03/19 Время 4:56
VanEck Vectors Australian Corporate Bond Plus 16.99 16.99 16.99 17 0.02 0.12% 2025/03/19 Время 4:56
BetaShares Interest Rate Hedged Australian Investm 25.23 25.22 25.22 25.23 0.06 0.24% 2025/03/19 Время 4:56
Betashares Global Energy Companies 6.43 6.43 6.43 6.43 0.02 0.31% 2025/03/19 Время 4:56
VanEck Global Listed Private Equity 24.14 24.13 24.13 24.14 0.11 0.46% 2025/03/19 Время 4:56
BetaShares Global Agriculture Companies 6.45 6.44 6.42 6.45 0.02 0.31% 2025/03/19 Время 4:56
Betashares Inflation-Protected U.S. Treasury Bond 25.81 25.81 25.81 25.81 0.03 0.12% 2025/03/19 Время 4:56
Global X US 100 13.69 13.65 13.64 13.69 0.09 0.66% 2025/03/19 Время 4:56
Antipodes Global Shares 6.8 6.76 6.76 6.8 0.07 1.04% 2025/03/19 Время 4:56
iShares 15+ Year Australian Government Bond 97.75 97.85 97.75 97.96 0.29 0.30% 2025/03/19 Время 4:56
InvestSMART Australian Equity Income Managed 2.61 2.6 2.6 2.62 0.01 0.38% 2025/03/19 Время 4:56
BetaShares Australian Investment Grade Corporate B 23.2 23.21 23.2 23.21 0.04 0.17% 2025/03/19 Время 4:56
Munro Concentrated Global Growth Fund (Managed Fun 14.55 14.54 14.54 14.55 0.05 0.34% 2025/03/19 Время 4:56
BetaShares Global Healthcare 8.37 8.37 8.37 8.37 0.02 0.24% 2025/03/19 Время 4:56
Global X Copper Miners AUD Inc 13.55 13.53 13.53 13.55 0.12 0.89% 2025/03/19 Время 4:56
Vanguard Diversified High Growth 66.97 66.75 66.74 66.97 0.07 0.10% 2025/03/19 Время 4:56
Aoris International Fund Class B Managed Fund 2.46 2.45 2.45 2.46 0.01 0.41% 2025/03/19 Время 4:56
Firetrail Australian Small Companies Fund - Active 1.73 1.73 1.73 1.73 0.01 0.58% 2025/03/19 Время 4:56
Intelligent Investor Australian Equity Growth Fund 2.78 2.77 2.77 2.79 0.01 0.36% 2025/03/19 Время 4:56
Hejaz Equities Managed Fund 1.165 1.15 1.15 1.165 0.01 0.43% 2025/03/19 Время 4:56
Hejaz Property Managed Fund 0.785 0.785 0.785 0.785 0.01 0.64% 2025/03/19 Время 4:56
Hyperion Global Growth Companies 5.92 5.89 5.89 5.92 0.04 0.68% 2025/03/19 Время 4:56
VanEck Australian Subordinated Debt 25.16 25.17 25.16 25.17 0.00 0.00% 2025/03/19 Время 4:56
Betashares Active Australian Hybrids 10.14 10.14 10.14 10.14 0.01 0.10% 2025/03/19 Время 4:56
Betashares U.S. Equities Strong Bear Currency Hedg 4.98 5.01 4.98 5.01 0.06 1.22% 2025/03/19 Время 4:56
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.12 3.11 3.11 3.12 0.00 0.00% 2025/03/19 Время 4:11
BetaShares US Dollar 15.63 15.63 15.63 15.63 0.02 0.13% 2025/03/19 Время 3:54
Global X Cybersecurity 13.02 13.02 13.02 13.02 0.05 0.39% 2025/03/19 Время 3:54
Magellan High Conviction 1.85 1.85 1.85 1.85 0.02 1.08% 2025/03/19 Время 3:54
Montgomery Global Equities Fund 4.46 4.46 4.46 4.46 0.04 0.90% 2025/03/19 Время 3:54
BetaShares Ethical Diversified Growth 27.65 27.65 27.65 27.65 0.06 0.22% 2025/03/19 Время 3:54
Alphinity Global Equity (Managed Fund) 11.07 11.07 11.07 11.07 0.01 0.09% 2025/03/19 Время 3:54
Russell Australian SemiGovernment Bond 20.52 20.52 20.52 20.52 0.02 0.10% 2025/03/19 Время 3:54
BetaShares Managed Risk Australian Share 16.71 16.71 16.71 16.71 0.03 0.18% 2025/03/19 Время 3:54
Beta Shares S&P/ASX 200 Financials Sector 15.12 15.12 15.12 15.12 0.07 0.46% 2025/03/19 Время 3:54
VanEck MSCI International Value (AUD Hedged) 28.74 28.74 28.74 28.74 0.50 1.77% 2025/03/19 Время 3:54
Betashares Wealth Builder Australia 200 Geared (30 26 26 26 26 0.24 0.92% 2025/03/19 Время 3:54
Firetrail S3 Global Opportunities Fund (Managed Fu 6.42 6.42 6.42 6.42 0.01 0.16% 2025/03/19 Время 3:54
JPMorgan Global Equity Premium Income (Hedged) Com 52.52 52.52 52.52 52.52 0.10 0.19% 2025/03/19 Время 3:54
JPMorgan US 100Q Equity Premium Income Active (Man 55.03 55.03 55.03 55.03 0.53 0.96% 2025/03/19 Время 3:54
iShares Balanced ESG 28.76 28.76 28.76 28.76 0.15 0.52% 2025/03/19 Время 3:54
GCQ Global Equities Complex 4.92 4.92 4.92 4.92 0.01 0.20% 2025/03/19 Время 3:54
Platinum International Fund 5.23 5.23 5.23 5.23 0.03 0.58% 2025/03/19 Время 3:54
Schroder Real Return (Managed Fund) 3.78 3.78 3.78 3.78 0.02 0.53% 2025/03/19 Время 3:54
Aoris International Fund Class D Managed Fund Hedg 1.8 1.8 1.8 1.8 0.02 1.11% 2025/03/19 Время 3:54
VanEck Bentham Global Capital Securities Active (M 8.75 8.75 8.75 8.75 0.04 0.46% 2025/03/19 Время 3:54
Lanyon Investment Fund Active 1.49 1.49 1.49 1.49 0.02 1.36% 2025/03/19 Время 3:54
Global X Russell 2000 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/18 Время 10:03
JPMorgan Glb Rsrch Enh Eqt Actv H 62.35 62.35 62.35 62.48 0.00 0.00% 2025/03/18 Время 10:03
Betashares Geared Long Australian Government Bond 20.77 20.77 20.77 20.87 0.00 0.00% 2025/03/18 Время 10:03
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.07 24.07 24.04 24.15 0.00 0.00% 2025/03/18 Время 10:03
Ellerston Asia Growth 7.39 7.39 7.39 7.4 0.00 0.00% 2025/03/18 Время 9:01
SPDR S&P/ASX Australian Government Bond 24.32 24.32 24.31 24.32 0.00 0.00% 2025/03/18 Время 9:01
Betashares Ethical Australian Composite Bond 51.05 51.05 50.99 51.05 0.00 0.00% 2025/03/18 Время 9:01
Global X Australia ex Financials & Resources 10.47 10.47 10.47 10.55 0.00 0.00% 2025/03/18 Время 9:01
HEJAZ High Income Active 1.03 1.03 1.02 1.03 0.00 0.00% 2025/03/18 Время 9:01
Macquarie Subordinated Debt Active 49.94 49.94 49.92 49.94 0.00 0.00% 2025/03/18 Время 9:01
JPMorgan Equity Premium Income Active (Managed Fun 51.63 51.63 51.63 51.91 0.00 0.00% 2025/03/18 Время 8:03
Macquarie Walter Scott Global Equity Active (Manag 10.48 10.48 10.48 10.48 0.00 0.00% 2025/03/18 Время 8:03
Betashares Australian Major Bank Subordinated Debt 25.43 25.43 25.42 25.43 0.00 0.00% 2025/03/18 Время 8:03
Global X Green Metal Miners 7.98 7.98 7.95 7.98 0.00 0.00% 2025/03/18 Время 7:05
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.13 3.13 3.13 3.13 0.00 0.00% 2025/03/18 Время 7:05
Betashares FTSE 100 Currency Hedged 11.55 11.55 11.55 11.55 0.00 0.00% 2025/03/18 Время 6:03
Macquarie Global Yield Maximiser Active 49.54 49.54 49.54 49.54 0.00 0.00% 2025/03/18 Время 6:03
VanEck Global Carbon Credits (Synthetic) 18.3 18.3 18.3 18.3 0.00 0.00% 2025/03/18 Время 6:03
Macquarie Income Opportunities Active (Managed Fun 10.59 10.59 10.58 10.59 0.00 0.00% 2025/03/18 Время 6:03
Magellan Global Equities 3.82 3.82 3.82 3.84 0.00 0.00% 2025/03/18 Время 6:03
Nanuk New World Fund (Currency Hedged) Active 1.14 1.14 1.14 1.14 0.00 0.00% 2025/03/18 Время 6:03
Betashares Geared Long U.S. Treasury Bond Fund - C 19.45 19.45 19.45 19.45 0.00 0.00% 2025/03/18 Время 5:11
Hejaz Sukuk Active Class A 1.08 1.08 1.08 1.08 0.00 0.00% 2025/03/18 Время 5:11
HEJAZ High Innovation Active 0.95 0.95 0.95 0.95 0.00 0.00% 2025/03/18 Время 5:11
Janus Henderson Net Zero Transition Resources Acti 26.76 26.76 26.76 26.76 0.00 0.00% 2025/03/18 Время 5:11
K2 Australian Small Cap Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2025/03/18 Время 5:11
Apostle Dundas Global Equity Fund - Class D Units 5.97 5.97 5.97 5.97 0.00 0.00% 2025/03/18 Время 4:04
BetaShares Strong US Dollar hedge fund 13.18 13.18 13.18 13.18 0.00 0.00% 2025/03/18 Время 4:04
Montaka Global Extension Fund (Quoted Managed Hedg 3.82 3.82 3.82 3.82 0.00 0.00% 2025/03/18 Время 4:04
Daintree Core Income Trust Active 51.16 51.16 51.16 51.16 0.00 0.00% 2025/03/18 Время 4:04
Schroder Global Equity Alpha Fund – Active 9.73 9.73 9.73 9.73 0.00 0.00% 2025/03/17 Время 6:53
L1 Capital International Fund (Hedged) Active 5.25 5.25 5.24 5.25 0.00 0.00% 2025/03/17 Время 6:09
Claremont Global Fund (Managed Fund) 1.78 1.78 1.78 1.78 0.00 0.00% 2025/03/17 Время 4:55
Betashares Geared Short Australian Government Bond 19.46 19.46 19.35 19.46 0.00 0.00% 2025/03/14 Время 8:54
Janus Henderson Sustainable Credit Active (Managed 50.68 50.68 50.68 50.8 0.00 0.00% 2025/03/14 Время 8:54
Alphinity Global Sustainable Equity (Managed Fund) 6.84 6.84 6.84 6.84 0.00 0.00% 2025/03/14 Время 5:26
Fidelity Australian High Convct Act 8.96 8.96 8.96 8.96 0.00 0.00% 2025/03/14 Время 5:26
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Время 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Время 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Время 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Время 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Время 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Время 20:59
Janus Henderson Global Sustainable Equity Active ( 36.63 36.63 36.63 36.88 0.00 0.00% 2025/03/13 Время 8:57
Savana US Small Caps Active 1.3 1.3 1.3 1.3 0.00 0.00% 2025/03/13 Время 6:58
Global X USD Corporate Bond (Currency Hedged) 9.6 9.6 9.6 9.6 0.00 0.00% 2025/03/13 Время 5:01
JPMorgan Global Select Equity (Hedged) Active 54.38 54.38 54.38 54.38 0.00 0.00% 2025/03/10 Время 6:58
JPMorgan Climate Change Solutions Active (Managed 60.66 60.66 60.66 60.66 0.00 0.00% 2025/03/10 Время 4:08
Claremont Global Fund (hedged) (Managed Fund) 1.77 1.77 1.77 1.78 0.00 0.00% 2025/03/06 Время 9:01
Franklin Australian Absolute Return Bd A 1.02 1.02 1.02 1.02 0.00 0.00% 2025/03/05 Время 6:59
Betashares Geared Short U.S. Treasury Bond Fund - 18.78 18.78 18.78 18.8 0.00 0.00% 2025/03/04 Время 9:57
IML Concentrated Australian Share Fund (Quoted Man 4.09 4.09 4.09 4.09 0.00 0.00% 2025/02/28 Время 4:09
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Время 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Время 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Время 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Время 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Время 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Время 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Время 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Время 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Время 6:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 Время 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Время 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Время 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Время 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Время 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Время 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Время 5:59