See full search result :
Индикатор
Издания
2025 Dec 8 11:14:38
Он-лайн форум
Australia Australia
Australia
Australia

aud/usd

0.664
Живая ставка
0 (0.05%)
Изменить
8 December 2025
Время 11:11:14
0 (0.71%)
Изменение / 3 месяца
0 (2.23%)
Изменение / 6 месяцев
0 (3.80%)
Годовая Колебания

18 Karat Gold

12
Живая ставка
0 (0%)
Изменить
26 April 2025
Время 05:14:50
0 (0.00%)
Изменение / 3 месяца
0 (0.00%)
Изменение / 6 месяцев
81 (87.10%)
Годовая Колебания

S&P/ASX 20

8,624
Живая ставка
10 (0.12%)
Изменить
8 December 2025
Время 09:01:05
225 (2.54%)
Изменение / 3 месяца
109 (1.28%)
Изменение / 6 месяцев
204 (2.42%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
ClearBridge RARE Infrastructure Income Fund 1.565 1.565 1.548 1.565 0.02 0.96% 2025/12/08 Время 10:04
iShares Asia 50 145.52 144.96 144.66 145.66 1.00 0.69% 2025/12/08 Время 9:48
Betashares Bitcoin 26.89 26.85 26.56 27.15 0.32 1.19% 2025/12/08 Время 9:48
SPDR S&P 500 Trust 1033.77 1033.98 1033.06 1034.29 2.67 0.26% 2025/12/08 Время 9:48
Global X China Tech 12.92 12.94 12.65 12.97 0.27 2.13% 2025/12/08 Время 9:48
VanEck Gold Bullion 62.82 62.8 62.8 63 0.33 0.53% 2025/12/08 Время 9:48
Global X EURO STOXX 50 110.57 110.69 110.54 110.91 0.75 0.68% 2025/12/08 Время 9:48
iShares China LargeCap 58.93 58.97 58.93 59.68 0.07 0.12% 2025/12/08 Время 9:48
VanEck China New Economy 7.85 7.81 7.77 7.85 0.08 1.03% 2025/12/08 Время 9:48
BetaShares Cloud Computing 13.57 13.49 13.49 13.58 0.03 0.22% 2025/12/08 Время 9:48
iShares CoreS&P MidCap 400 50.13 50.1 50.08 50.25 0.12 0.24% 2025/12/08 Время 9:48
ETFS Battery Tech & Lithium 138 137.18 136.47 138 1.51 1.11% 2025/12/08 Время 9:48
iShares Core Corporate Bond 95.24 95.28 95.24 95.36 0.05 0.05% 2025/12/08 Время 9:48
Vanguard FTSE Asia ex Japan 95.2 95.27 95.2 95.55 0.05 0.05% 2025/12/08 Время 9:48
Vanguard FTSE Europe Shares 87.6 87.51 87.51 87.7 0.35 0.40% 2025/12/08 Время 9:48
Betashares WisdomTree Europe 17.15 17.17 17.15 17.18 0.04 0.23% 2025/12/08 Время 9:48
iShares Core S&P SmallCap 600 183.64 183.75 183.64 183.92 0.70 0.38% 2025/12/08 Время 9:48
iShares Global Healthcare AUD 143.9 144.07 143.9 144.44 0.85 0.59% 2025/12/08 Время 9:48
iShares MSCI Emerging Markets 82.85 82.98 82.8 83.07 0.15 0.18% 2025/12/08 Время 9:48
Vanguard Int Credit Securities 39.53 39.5 39.46 39.53 0.01 0.03% 2025/12/08 Время 9:48
Vanguard US Total Market Shares 509.25 509.02 508.71 509.25 1.35 0.27% 2025/12/08 Время 9:48
Fidelity Global Emerging Markets 7.13 7.14 7.13 7.31 0.06 0.84% 2025/12/08 Время 9:48
Global X Nasdaq 100 Covered Call 11.31 11.29 11.28 11.31 0.02 0.18% 2025/12/08 Время 9:48
iShares MSCI India UCITS USD Acc 73.09 73.33 73.09 73.95 0.31 0.42% 2025/12/08 Время 9:48
iShares UBS Government Inflation 125.59 125.79 125.59 125.88 0.26 0.21% 2025/12/08 Время 9:48
BetaShares Video Games and Esports 19.05 19.08 19.05 19.17 0.05 0.26% 2025/12/08 Время 9:48
ETFS Morningstar Global Technology 104.43 104.59 104.43 104.98 0.04 0.04% 2025/12/08 Время 9:48
Macquarie Subordinated Debt Active 50.25 50.25 50.24 50.25 0.05 0.10% 2025/12/08 Время 9:48
BetaShares Energy Transition Metals 13.42 13.43 13.33 13.44 0.01 0.07% 2025/12/08 Время 9:48
Betashares FTSE 100 Currency Hedged 12.6 12.6 12.59 12.65 0.07 0.56% 2025/12/08 Время 9:48
iShares MSCI South Korea Capped AUD 145.71 144.75 143.61 145.71 2.42 1.69% 2025/12/08 Время 9:48
JPMorgan Equity Premium Income Active 52.38 52.26 52.22 52.41 0.09 0.17% 2025/12/08 Время 9:48
SPDR S&P/ASX 200 Financials EX A-REIT 29.36 29.3 29.19 29.36 0.12 0.41% 2025/12/08 Время 9:48
BetaShares Global Agriculture Companies 7.25 7.25 7.23 7.26 0.03 0.41% 2025/12/08 Время 9:48
Russell High Dividend Australian Shares 34 33.96 33.92 34.01 0.04 0.12% 2025/12/08 Время 9:48
ETFS ROBO Global Robotics and Automation 93.87 93.68 93.68 94 0.27 0.29% 2025/12/08 Время 9:48
VanEck Vectors Global Healthcare Leaders 12.37 12.29 12.29 12.4 0.02 0.16% 2025/12/08 Время 9:48
VanEck Vectors Morningstar Wide Moat AUD 131.4 131.28 131.28 131.94 0.14 0.11% 2025/12/08 Время 9:48
Vanguard MSCI Australian Large Companies 84.09 83.94 83.91 84.17 0.14 0.17% 2025/12/08 Время 9:48
BetaShares Geared US Equity Currency Hedged 51.65 51.65 51.48 51.68 0.13 0.25% 2025/12/08 Время 9:48
iShares 15+ Year Australian Government Bond 95.71 95.51 95.47 95.72 0.11 0.11% 2025/12/08 Время 9:48
Loftus Peak Global Disruption Hedged Active 9.36 9.3 9.16 9.36 0.21 2.30% 2025/12/08 Время 9:48
VanEck MSCI International Sustainable Equity 36.3 36.38 36.3 36.43 0.09 0.25% 2025/12/08 Время 9:48
Dimensional Australia Core Equity Trust - Active 18.31 18.3 18.29 18.32 0.01 0.05% 2025/12/08 Время 9:48
Betashares Geared Long U.S. Treasury Bond Fund - C 20.55 20.5 20.5 20.55 0.20 0.97% 2025/12/08 Время 9:48
Betashares Wealth Builder Diversified All Growth G 33.85 33.85 33.84 33.9 0.07 0.21% 2025/12/08 Время 9:48
Betashares Wealth Builder Nasdaq 100 Geared (30-40 35.24 35.22 35.17 35.25 0.10 0.28% 2025/12/08 Время 9:48
Munro Concentrated Global Growth Fund (Managed Fun 15.25 15.23 15.15 15.25 0.03 0.20% 2025/12/08 Время 9:48
ETFS FANG+ 36.74 36.77 36.71 36.8 0.04 0.11% 2025/12/08 Время 9:48
iSharesEurope 100.41 100.49 100.4 100.62 0.51 0.51% 2025/12/08 Время 9:48
VanEck Bitcoin 27.82 27.79 27.43 27.84 0.36 1.29% 2025/12/08 Время 9:48
Perth Mint Gold 62.96 63.04 62.91 63.05 0.41 0.65% 2025/12/08 Время 9:48
iSharesGlobal 100 188.89 188.91 188.82 189.39 0.87 0.46% 2025/12/08 Время 9:48
ETFS Physical Gold 58.09 58.1 57.99 58.17 0.29 0.50% 2025/12/08 Время 9:48
ETFS Semiconductor 23.48 23.4 23.28 23.48 0.19 0.82% 2025/12/08 Время 9:48
iShares MSCI Japan 125.78 125.72 125.61 126.19 0.07 0.06% 2025/12/08 Время 9:48
iShares S&P/ASX 20 32 32.09 32 32.16 0.09 0.28% 2025/12/08 Время 9:48
ETFS Physical Silver 80.35 80.25 80.1 81.49 0.06 0.07% 2025/12/08 Время 9:48
Betashares Nasdaq 100 57.15 57.11 57.07 57.15 0.02 0.03% 2025/12/08 Время 9:48
Global X Gold Bullion 63.35 63.21 63.13 63.35 0.17 0.27% 2025/12/08 Время 9:48
iShares Physical Gold 50.33 50.32 50.29 50.43 0.28 0.56% 2025/12/08 Время 9:48
SPDR S&P/ASX 200 Fund 77.8 77.65 77.57 77.8 0.08 0.10% 2025/12/08 Время 9:48
VanEck Global Defence 35.51 35.94 35.51 36.05 0.47 1.32% 2025/12/08 Время 9:48
BetaShares Global Banks 11.76 11.77 11.76 11.85 0.09 0.77% 2025/12/08 Время 9:48
BetaShares Gold Bullion 33.69 33.68 33.63 33.7 0.04 0.12% 2025/12/08 Время 9:48
BetaShares Australia 200 144.32 144.1 143.98 144.32 0.10 0.07% 2025/12/08 Время 9:48
Betashares India Quality 11.6 11.67 11.6 11.73 0.12 1.03% 2025/12/08 Время 9:48
Global X Uranium AUD Inc 24.78 24.85 24.78 25 0.78 3.15% 2025/12/08 Время 9:48
Ishares Core S&P/Asx 200 34.68 34.63 34.6 34.69 0.02 0.06% 2025/12/08 Время 9:48
Vanguard MSCI Int Shares 154.1 153.96 153.94 154.1 0.33 0.21% 2025/12/08 Время 9:48
BetaShares Global Uranium 10.93 10.89 10.89 11.01 0.23 2.10% 2025/12/08 Время 9:48
iShares S&P 500 AUD Hedged 62.75 62.77 62.67 62.78 0.08 0.13% 2025/12/08 Время 9:48
BetaShares WisdomTree Japan 25.19 25.2 25.19 25.29 0.05 0.20% 2025/12/08 Время 9:48
iShares Core Composite Bond 101.79 101.85 101.78 101.89 0.09 0.09% 2025/12/08 Время 9:48
Vanguard Diversified Growth 67.02 67.05 67.01 67.09 0.09 0.13% 2025/12/08 Время 9:48
Vanguard Int Fixed Interest 38.95 38.99 38.95 39 0.10 0.26% 2025/12/08 Время 9:48
Antipodes Global SMID Active 9.15 9.13 9.13 9.15 0.04 0.44% 2025/12/08 Время 9:48
Betashares Crypto Innovators 7.87 7.83 7.79 7.87 0.08 1.02% 2025/12/08 Время 9:48
Betashares FTSE RAFI US 1000 53.61 53.59 53.59 53.7 0.17 0.32% 2025/12/08 Время 9:48
BetaShares Global Gold Miners 14.43 14.44 14.43 14.55 0.14 0.97% 2025/12/08 Время 9:48
Loftus Peak Global Disruption 5.6 5.6 5.59 5.6 0.02 0.36% 2025/12/08 Время 9:48
Magellan Global Fund (Active) 3.1 3.1 3.09 3.1 0.00 0.00% 2025/12/08 Время 9:48
VanEck Vectors Gold Miners AU 122.92 122.73 122.49 123.2 1.26 1.03% 2025/12/08 Время 9:48
Vanguard Diversified Balanced 60.36 60.41 60.36 60.44 0.09 0.15% 2025/12/08 Время 9:48
Global X Copper Miners AUD Inc 20.47 20.44 20.42 20.56 0.10 0.49% 2025/12/08 Время 9:48
Vanguard FTSE Emerging Markets 90.59 90.52 90.42 90.59 0.39 0.43% 2025/12/08 Время 9:48
Betashares Global Cybersecurity 14.9 14.96 14.9 14.99 0.00 0.00% 2025/12/08 Время 9:48
Vanguard All World Ex US Shares 110.87 110.76 110.76 110.9 0.17 0.15% 2025/12/08 Время 9:48
Vanguard MSCI Int Shares Hedged 120.1 120.06 119.98 120.13 0.13 0.11% 2025/12/08 Время 9:48
Betashares Global Income Leaders 19.78 19.79 19.78 19.81 0.08 0.40% 2025/12/08 Время 9:48
Vanguard Australian Shares Index 107.44 107.25 107.18 107.44 0.11 0.10% 2025/12/08 Время 9:48
Vanguard Diversified High Growth 73.84 73.76 73.73 73.84 0.06 0.08% 2025/12/08 Время 9:48
Betashares Asia Technology Tigers 14.29 14.33 14.27 14.34 0.04 0.28% 2025/12/08 Время 9:48
VanEck FTSE Global Infrastructure 23.38 23.46 23.38 23.46 0.15 0.64% 2025/12/08 Время 9:48
VanEck MSCI International Quality 52.98 53.01 52.93 53.02 0.00 0.00% 2025/12/08 Время 9:48
BetaShares FTSE RAFI Australia 200 18.05 18.05 18.04 18.09 0.06 0.33% 2025/12/08 Время 9:48
Betashares Global Energy Companies 6.84 6.84 6.83 6.86 0.08 1.17% 2025/12/08 Время 9:48
VanEck FTSE International Property 15.74 15.78 15.74 15.78 0.04 0.25% 2025/12/08 Время 9:48
VanEck Vectors Australian Property 25.95 25.92 25.87 25.98 0.09 0.35% 2025/12/08 Время 9:48
VanEck Australian Subordinated Debt 25.19 25.19 25.19 25.21 0.01 0.04% 2025/12/08 Время 9:48
Vanguard Australian Government Bond 46.3 46.33 46.29 46.35 0.04 0.09% 2025/12/08 Время 9:48
Betashares Active Australian Hybrids 10.1 10.1 10.1 10.11 0.00 0.00% 2025/12/08 Время 9:48
BetaShares Australian Government Bond 41.2 41.21 41.11 41.23 0.02 0.05% 2025/12/08 Время 9:48
Vanguard Australian Shares High Yield 77.87 77.82 77.75 77.95 0.07 0.09% 2025/12/08 Время 9:48
Vanguard Diversified All Growth Index 55.14 55.18 55.13 55.21 0.15 0.27% 2025/12/08 Время 9:48
Vanguard Global Aggregate Bond Hedged 42.52 42.55 42.52 42.57 0.11 0.26% 2025/12/08 Время 9:48
VanEck Vectors Australian Equal Weight 38.83 38.78 38.74 38.83 0.03 0.08% 2025/12/08 Время 9:48
Beta Shares S&P/ASX 200Resources Sector 8.57 8.55 8.54 8.58 0.05 0.58% 2025/12/08 Время 9:48
Global X Gold Bullion (Currency Hedged) 66.37 66.71 65.89 66.71 0.22 0.33% 2025/12/08 Время 9:48
Macquarie Core Australian Equity Active 11.88 11.86 11.84 11.88 0.02 0.17% 2025/12/08 Время 9:48
Plato Global Alpha Fund Complex Class B 13.71 13.72 13.71 13.73 0.06 0.44% 2025/12/08 Время 9:48
Vanguard Australian Corp Fixed Interest 51.6 51.54 51.51 51.6 0.01 0.02% 2025/12/08 Время 9:48
Vanguard Australian Property Securities 98.43 98.03 97.56 98.43 0.83 0.85% 2025/12/08 Время 9:48
BetaShares Global Sustainability Leaders 16.5 16.51 16.5 16.53 0.00 0.00% 2025/12/08 Время 9:48
BetaShares S&P/ASX Australian Technology 27.23 27.19 27.06 27.23 0.18 0.67% 2025/12/08 Время 9:48
BetaShares Geared Australian Equity Hedge 34.68 34.64 34.51 34.69 0.07 0.20% 2025/12/08 Время 9:48
BetaShares NASDAQ 100 ETF - Currency Hedged 50.75 50.71 50.6 50.77 0.16 0.32% 2025/12/08 Время 9:48
VanEck MSCI Multifactor Emerging Markets Eq 31.01 31.02 31.01 31.21 0.14 0.45% 2025/12/08 Время 9:48
Vanguard MSCI International Small Companies 74.14 74.11 74.09 74.22 0.10 0.13% 2025/12/08 Время 9:48
SPDR MSCI Australia Select High Dividend Yield 29.34 29.26 29.25 29.37 0.07 0.24% 2025/12/08 Время 9:48
VanEck Vectors MSCI World ex Australia Quality 61.93 61.95 61.89 62.01 0.20 0.32% 2025/12/08 Время 9:48
Vanguard Ethically Conscious Australian Shares 70.08 70.08 69.96 70.14 0.04 0.06% 2025/12/08 Время 9:48
BetaShares Australian Equities Strong Bear Hedge 22.84 22.86 22.84 22.98 0.08 0.35% 2025/12/08 Время 9:48
BetaShares Australian Ex-20 Portfolio Diversifier 23.63 23.65 23.57 23.65 0.06 0.25% 2025/12/08 Время 9:48
BetaShares Australian Small Companies Select Fund 4.56 4.57 4.55 4.58 0.00 0.00% 2025/12/08 Время 9:48
VanEck Vectors MSCI International Small Companies 31.72 31.72 31.7 31.77 0.07 0.22% 2025/12/08 Время 9:48
Vanguard Ethically Conscious International Shares 112.69 112.74 112.61 112.85 0.16 0.14% 2025/12/08 Время 9:48
BetaShares Australian Investment Grade Corporate B 23.11 23.11 23.08 23.13 0.03 0.13% 2025/12/08 Время 9:48
Betashares Australian Top 20 Equities Yield Maximi 7.46 7.42 7.42 7.46 0.02 0.27% 2025/12/08 Время 9:48
BetaShares Global Robotics and Artificial Intellig 15.66 15.63 15.57 15.66 0.03 0.19% 2025/12/08 Время 9:48
Morningstar International Shares Active ETF (Manag 9.2 9.35 9.2 9.35 0.12 1.30% 2025/12/08 Время 9:48
SPDR S&P/ASX 50 74.32 74.25 74.24 74.47 0.08 0.11% 2025/12/08 Время 8:48
ETFS S&P Biotech 62.9 63.5 62.89 63.5 0.63 1.00% 2025/12/08 Время 8:48
iShares Yield Plus 99.58 99.53 99.45 99.59 0.09 0.09% 2025/12/08 Время 8:48
iSharesUBS Treasury 97.41 97.38 97.3 97.41 0.06 0.06% 2025/12/08 Время 8:48
SPDR S&P/ASX 200 ESG 26.56 26.59 26.56 26.6 0.06 0.23% 2025/12/08 Время 8:48
Fidelity India Active 9.1 9.14 9.1 9.2 0.06 0.66% 2025/12/08 Время 8:48
ETFS Physical Platinum 230.64 228.97 228.46 230.99 0.45 0.20% 2025/12/08 Время 8:48
Global X Australia 300 50.27 50.32 50.23 50.36 0.09 0.18% 2025/12/08 Время 8:48
iShares High Growth ESG 35.66 35.53 35.53 35.66 0.08 0.22% 2025/12/08 Время 8:48
eInvest Income Generator 3.63 3.63 3.61 3.63 0.00 0.00% 2025/12/08 Время 8:48
SPDR S&P Emerging Markets 29.4 29.4 29.4 29.42 0.05 0.17% 2025/12/08 Время 8:48
ETFS Physical Palladium ETC 204.82 204 203.37 204.82 0.79 0.39% 2025/12/08 Время 8:48
Hejaz Equities Managed Fund 1.145 1.155 1.145 1.155 0.02 1.31% 2025/12/08 Время 8:48
VanEck India Growth Leaders 19.28 19.51 19.28 19.56 0.23 1.19% 2025/12/08 Время 8:48
HEJAZ High Innovation Active 0.96 0.96 0.96 0.98 0.02 2.08% 2025/12/08 Время 8:48
SPDR S&P/ASX Australian Bond 25.5 25.49 25.49 25.52 0.03 0.12% 2025/12/08 Время 8:48
iShares Global 100 AUD Hedged 228.23 228.36 228.07 228.36 0.32 0.14% 2025/12/08 Время 8:48
iShares Future Tech Innovators 33.82 33.76 33.71 33.82 0.04 0.12% 2025/12/08 Время 8:48
VanEck Vectors ChinaAMC CSI 300 65.1 65.17 64.58 65.17 0.80 1.24% 2025/12/08 Время 8:48
VanEck MSCI International Growth 20.8 20.75 20.71 20.82 0.20 0.96% 2025/12/08 Время 8:48
JPMorgan Glb Rsrch Enh Eqt Actv H 72.36 72.52 72.3 72.56 0.20 0.28% 2025/12/08 Время 8:48
VanEck Vectors Global Clean Energy 7.97 7.97 7.94 7.99 0.06 0.75% 2025/12/08 Время 8:48
ETFS Physical Precious Metal Basket 397.3 396.2 396.19 397.57 1.20 0.30% 2025/12/08 Время 8:48
Fidelity Australian High Convct Act 8.16 8.08 8.08 8.16 0.02 0.25% 2025/12/08 Время 8:48
BetaShares Managed Risk Global Share 22.59 22.67 22.57 22.9 0.15 0.66% 2025/12/08 Время 8:48
JPMorgan Global Select Equity Active 59.5 59.5 59.5 59.5 0.27 0.45% 2025/12/08 Время 8:48
Russell Australian SemiGovernment Bond 20.65 20.64 20.62 20.65 0.04 0.19% 2025/12/08 Время 8:48
BetaShares Australian Financials Sector 17.19 17.17 17.17 17.22 0.04 0.23% 2025/12/08 Время 8:48
iShares Edge MSCI Australia Multifactor 38.95 39 38.95 39.03 0.08 0.21% 2025/12/08 Время 8:48
iShares U.S. Treasury Bond (AUD Hedged) 101.26 101.57 101.26 101.57 0.31 0.31% 2025/12/08 Время 8:48
Macquarie Global Yield Maximiser Active 50.25 50.22 50.22 50.25 0.01 0.02% 2025/12/08 Время 8:48
BetaShares Managed Risk Australian Share 17.75 17.75 17.75 17.81 0.07 0.39% 2025/12/08 Время 8:48
iShares Edge MSCI World Minimum Volatility 44.77 44.74 44.73 44.81 0.15 0.34% 2025/12/08 Время 8:48
Betashares S&P Australian Shares High Yield 30.9 30.93 30.9 31.03 0.08 0.26% 2025/12/08 Время 8:48
VanEck MSCI International Value (AUD Hedged) 33.97 33.89 33.89 33.97 0.11 0.32% 2025/12/08 Время 8:48
JPMorgan Global Equity Premium Income Complex 50 50 49.86 50.05 0.22 0.44% 2025/12/08 Время 8:48
VanEck Vectors Video Gaming and eSports (AUD) 19.76 19.68 19.68 19.87 0.05 0.25% 2025/12/08 Время 8:48
Betashares Geared Long Australian Government Bond 19.65 19.57 19.57 19.65 0.03 0.15% 2025/12/08 Время 8:48
JPMorgan Emerging Markets Research Enhanced Index 69.7 69.7 69.7 69.7 0.20 0.29% 2025/12/08 Время 8:48
VanEck Geared Australian Equal Weight Fund (Hedge 39.82 39.7 39.7 39.86 0.16 0.40% 2025/12/08 Время 8:48
VanEck Vectors Morningstar Australian Moat Income 21.95 21.88 21.87 21.95 0.01 0.05% 2025/12/08 Время 8:48
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.21 63.21 63.21 63.21 0.15 0.24% 2025/12/08 Время 8:48
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.82 51.95 51.72 51.95 0.13 0.25% 2025/12/08 Время 8:48
Betashares Wealth Builder Australia 200 Geared (30 29.94 29.94 29.94 29.99 0.06 0.20% 2025/12/08 Время 8:48
iShares JP Morgan USD Emerging Markets Bond (AUD H 78.92 78.95 78.79 79.2 0.05 0.06% 2025/12/08 Время 8:48
JPMorgan Global Equity Premium Income (Hedged) Com 49.72 49.72 49.72 49.72 0.78 1.57% 2025/12/08 Время 8:48
JPMorgan US 100Q Equity Premium Income Active (Man 62.77 62.95 62.72 63.02 0.33 0.53% 2025/12/08 Время 8:48
JPMorgan US 100Q Equity Premium Income Active (Man 61.15 61.11 61.03 61.16 0.23 0.38% 2025/12/08 Время 8:48
iShares Bitcoin 26.12 26.1 25.79 26.12 0.38 1.45% 2025/12/08 Время 8:48
iShares MSCI EAFE 143 142.91 142.64 143 0.13 0.09% 2025/12/08 Время 8:48
Betashares Ethereum 32.85 32.55 31.91 33.25 0.39 1.19% 2025/12/08 Время 8:48
ETFS Magnificent 7+ 13.24 13.17 13.16 13.27 0.00 0.00% 2025/12/08 Время 8:48
Magellan Global Equities 4.11 4.09 4.09 4.11 0.03 0.74% 2025/12/08 Время 8:48
SPDR S&P/ASX 200 Resources 14.8 14.8 14.79 14.87 0.13 0.88% 2025/12/08 Время 8:48
Global X Green Metal Miners 12.51 12.43 12.43 12.51 0.03 0.24% 2025/12/08 Время 8:48
ANZ SP 500 High Yield Low Vol 14.37 14.4 14.37 14.52 0.10 0.70% 2025/12/08 Время 8:48
ANZ SP ASX 300 High Yield Plus 9.67 9.68 9.67 9.72 0.04 0.41% 2025/12/08 Время 8:48
Betashares Global Shares Ex US 35.3 35.3 35.28 35.33 0.17 0.48% 2025/12/08 Время 8:48
SPDR MSCI World Quality Mix AU 35.12 35.12 35.04 35.13 0.12 0.34% 2025/12/08 Время 8:48
Vanguard Global Infrastructure 72.98 72.98 72.84 73.01 0.45 0.62% 2025/12/08 Время 8:48
Global X FANG+ (Currency Hedged) 13.18 13.18 13.13 13.19 0.06 0.46% 2025/12/08 Время 8:48
VanEck 1-3 Month US Treasury Bond 50.4 50.38 50.36 50.46 0.20 0.40% 2025/12/08 Время 8:48
BetaShares S&P 500 Yield Maximiser 26.74 26.69 26.68 26.76 0.07 0.26% 2025/12/08 Время 8:48
Dimensional Australian Value Active 30.27 30.28 30.27 30.28 0.09 0.30% 2025/12/08 Время 8:48
VanEck Global Listed Private Equity 23.33 23.29 23.29 23.35 0.17 0.73% 2025/12/08 Время 8:48
Betashares Climate Change Innovation 10.17 10.14 10.14 10.18 0.02 0.20% 2025/12/08 Время 8:48
VanEck Uranium and Energy Innovation 18.55 18.41 18.23 18.55 0.39 2.10% 2025/12/08 Время 8:48
SPDR S&P/ASX Australian Government Bond 24.33 24.32 24.27 24.33 0.02 0.08% 2025/12/08 Время 8:48
VanEck MSCI Australian Sustainable Equity 33.41 33.4 33.3 33.42 0.07 0.21% 2025/12/08 Время 8:48
BetaShares Ethical Diversified High Growth 31.3 31.25 31.24 31.45 0.17 0.54% 2025/12/08 Время 8:48
ETFS USD High Yield Bond (Currency Hedged) 10.66 10.69 10.62 10.69 0.02 0.19% 2025/12/08 Время 8:48
Intelligent Investor Select Value Share Fd 3.63 3.6 3.6 3.63 0.01 0.28% 2025/12/08 Время 8:48
VanEck 10+ Year Australian Government Bond 50.27 50.22 50.22 50.27 0.06 0.12% 2025/12/08 Время 8:48
iShares Global High Yield Bond (AUD Hedged) 94.38 94.63 94.38 94.87 0.00 0.00% 2025/12/08 Время 8:48
Dimensional Global Core Equity Trust AUD Hdg 40.6 40.62 40.6 40.63 0.03 0.07% 2025/12/08 Время 8:48
VanEck Vectors Australian Emerging Resources 45.72 45.71 45.6 45.83 0.07 0.15% 2025/12/08 Время 8:48
iShares Global Aggregate Bond ESG (AUD Hedged) 97.59 97.62 97.54 97.63 0.09 0.09% 2025/12/08 Время 8:48
iShares Core Global Corporate Bond (AUD Hedged) 92.69 92.61 92.56 92.9 0.15 0.16% 2025/12/08 Время 8:48
BetaShares Global Quality Leaders Currency Hedged 33.1 33.07 32.98 33.1 0.07 0.21% 2025/12/08 Время 8:48
Betashares Inflation-Protected U.S. Treasury Bond 26.01 26 25.98 26.08 0.06 0.23% 2025/12/08 Время 8:48
Janus Henderson Global Sustainable Equity Active ( 37.98 38.09 37.98 38.12 0.30 0.79% 2025/12/08 Время 8:48
Russell Investments Australian Responsible Investm 30.81 30.81 30.81 31.07 0.04 0.13% 2025/12/08 Время 8:48
BetaShares US Dollar 15 15.02 14.95 15.03 0.01 0.07% 2025/12/08 Время 8:48
Global X Defence Tech 17 16.92 16.84 17 0.08 0.47% 2025/12/08 Время 8:48
Global X Cybersecurity 11.68 11.71 11.68 11.71 0.10 0.86% 2025/12/08 Время 8:48
Betashares Global Defence 23.84 23.85 23.72 23.85 0.16 0.67% 2025/12/08 Время 8:48
Hejaz Sukuk Active Class A 1.06 1.06 1.06 1.07 0.01 0.94% 2025/12/08 Время 8:48
Montgomery Global Equities Fund 4.88 4.91 4.88 4.91 0.00 0.00% 2025/12/08 Время 8:48
VanEck MSCI International Value 32.93 32.88 32.81 32.93 0.10 0.30% 2025/12/08 Время 8:48
VanEck Vectors Australian Banks 40.82 40.8 40.8 41.05 0.01 0.02% 2025/12/08 Время 8:48
SPDR S&P/ASX 200 Listed Property 13.53 13.53 13.47 13.56 0.05 0.37% 2025/12/08 Время 8:48
SPDR Dow Jones Global Real Estate 21.73 21.7 21.7 21.75 0.10 0.46% 2025/12/08 Время 8:48
Vanguard Diversified Conservative 55.94 55.98 55.94 56.03 0.14 0.25% 2025/12/08 Время 8:48
BetaShares Australian EquitiesBear 7.49 7.49 7.48 7.5 0.03 0.40% 2025/12/08 Время 8:48
Vanguard Global Value Equity Active 79.74 79.74 79.71 79.89 0.03 0.04% 2025/12/08 Время 8:48
iShares MSCI Emerging Markets ex China 32.5 32.46 32.3 32.66 0.21 0.65% 2025/12/08 Время 8:48
VanEck Vectors Small Companies Masters 22.77 22.74 22.74 22.95 0.22 0.97% 2025/12/08 Время 8:48
iShares Core MSCI Australia ESG Leaders 31.4 31.39 31.33 31.4 0.03 0.10% 2025/12/08 Время 8:48
BetaShares Australian Dividend Harvester 13.38 13.35 13.35 13.38 0.01 0.07% 2025/12/08 Время 8:48
iShares S&P/ASX Dividend Opp ESG Screened 16.32 16.31 16.3 16.34 0.00 0.00% 2025/12/08 Время 8:48
VanEck 5-10 Year Australian Government Bond 51.81 51.83 51.81 51.83 0.11 0.21% 2025/12/08 Время 8:48
iShares Core MSCI World All Cap (AUD Hedged) 61.51 61.54 61.41 61.54 0.12 0.20% 2025/12/08 Время 8:48
SPDR S&P World ex Australia Carbon Aware (Hdg) 28.17 28.17 28.12 28.17 0.03 0.11% 2025/12/08 Время 8:48
Betashares S&P 500 Equal Weight Currency Hedged 45.98 46.03 45.97 46.03 0.10 0.22% 2025/12/08 Время 8:48
Munro Climate Change Leaders Fund (Managed Fund) 17.82 17.8 17.72 17.82 0.12 0.67% 2025/12/08 Время 8:48
VanEck MSCI International Small Companies Quality 31.99 31.9 31.9 31.99 0.01 0.03% 2025/12/08 Время 8:48
BetaShares Sustainability Leaders Diversified Bond 20.64 20.65 20.64 20.71 0.04 0.19% 2025/12/08 Время 8:48
Betashares Wealth Builder Global Shares Geared (30 26.06 26.03 26.01 26.08 0.12 0.46% 2025/12/08 Время 8:48
iShares Core Cash 100.53 100.51 100.51 100.53 0.04 0.04% 2025/12/08 Время 8:48
BetaShares FTSE 100 14.67 14.66 14.65 14.67 0.13 0.89% 2025/12/08 Время 8:48
Antipodes Global Shares 6.89 6.9 6.87 6.9 0.05 0.73% 2025/12/08 Время 8:48
SPDR S&P Global Dividend 21.9 21.86 21.84 21.9 0.02 0.09% 2025/12/08 Время 8:48
WCM Quality Global Growth 10.29 10.33 10.29 10.33 0.04 0.39% 2025/12/08 Время 8:48
Platinum International Fund 5.76 5.72 5.72 5.76 0.04 0.70% 2025/12/08 Время 8:48
Betashares Australian Momentum 28.67 28.65 28.64 28.7 0.04 0.14% 2025/12/08 Время 8:48
iShares Core MSCI World All Cap 68.36 68.34 68.28 68.38 0.14 0.20% 2025/12/08 Время 8:48
VanEck Australian Floating Rate 24.95 24.95 24.93 24.98 0.01 0.04% 2025/12/08 Время 8:48
iShares S&P/ASX Small Ordinaries 5.58 5.58 5.53 5.59 0.02 0.36% 2025/12/08 Время 8:48
VanEck Vectors Australian Resources 42.85 42.81 42.75 42.98 0.24 0.56% 2025/12/08 Время 8:48
ETFS Ultra Short Nasdaq 100 Hedge Fund 15.07 15.09 15.07 15.15 0.13 0.86% 2025/12/08 Время 8:48
Betashares Global Shares Currency Hedged 77.61 77.58 77.53 77.62 0.05 0.06% 2025/12/08 Время 8:48
Investors Mutual Equity Income - Complex 3.88 3.88 3.88 3.88 0.01 0.26% 2025/12/08 Время 8:48
Vanguard MSCI Australian Small Companies 76.6 76.56 76.42 76.69 0.16 0.21% 2025/12/08 Время 8:48
BetaShares Strong Australian Dollar hedge 6.12 6.08 6.08 6.12 0.05 0.82% 2025/12/08 Время 8:48
Betashares Australian Major Bank Hybrids Index 9.84 9.85 9.83 9.85 0.00 0.00% 2025/12/08 Время 8:48
Magellan Infrastructure Fund (Currency Hedged) 3.19 3.19 3.19 3.2 0.01 0.31% 2025/12/08 Время 8:48
Global X Artificial Intelligence Infrastructure 14.78 14.78 14.73 14.81 0.08 0.54% 2025/12/08 Время 8:48
Betashares Global Aggregate Bond Currency Hedged 50.53 50.55 50.48 50.67 0.11 0.22% 2025/12/08 Время 8:48
ClearBridge Global Infrastructure Value Fund Activ 1.49 1.48 1.48 1.49 0.01 0.67% 2025/12/08 Время 8:48
Firetrail S3 Global Opportunities Fund (Managed Fu 6.8 6.77 6.77 6.8 0.01 0.15% 2025/12/08 Время 8:48
iShares Core FTSE Global Property Ex Australia (AU 26.6 26.61 26.57 26.61 0.00 0.00% 2025/12/08 Время 8:48
iShares Core S&P 500 69.06 69.06 69 69.07 0.17 0.25% 2025/12/08 Время 8:48
Australian High Interest Cash 50.12 50.12 50.11 50.12 0.01 0.02% 2025/12/08 Время 8:48
BetaShares Australian Quality 33.92 33.91 33.9 33.98 0.01 0.03% 2025/12/08 Время 8:48
Magellan Global Opportunities 1.79 1.79 1.79 1.8 0.01 0.56% 2025/12/08 Время 8:48
Global X Artificial Intelligence 15 14.99 14.92 15 0.00 0.00% 2025/12/08 Время 8:48
Betashares Global Shares Units AUD 81.58 81.56 81.52 81.62 0.22 0.27% 2025/12/08 Время 8:48
Vanguard Australian Fixed Interest 45.83 45.82 45.75 45.83 0.00 0.00% 2025/12/08 Время 8:48
Nanuk New World Fund (Managed Fund) 2.1 2.11 2.09 2.12 0.00 0.00% 2025/12/08 Время 8:48
BetaShares Australian Composite Bond 44.12 44.12 44.03 44.13 0.03 0.07% 2025/12/08 Время 8:48
ETFS Ultra Long Nasdaq 100 Hedge Fund 13.83 13.79 13.75 13.83 0.10 0.73% 2025/12/08 Время 8:48
ETFS US Treasury Bond (Currency Hedged) 9.32 9.31 9.31 9.34 0.02 0.21% 2025/12/08 Время 8:48
BetaShares Australian Sustainability Leaders 20.66 20.65 20.56 20.68 0.10 0.49% 2025/12/08 Время 8:48
Platinum Asia Fund Quoted Managed Hedge Fund 5.93 5.96 5.93 5.96 0.03 0.51% 2025/12/08 Время 8:48
Resolution Capital Global Property Securities 1.71 1.71 1.69 1.71 0.01 0.59% 2025/12/08 Время 8:48
Betashares Australian Bank Senior Floating Rate Bo 26.15 26.15 26.15 26.16 0.01 0.04% 2025/12/08 Время 8:48
Intelligent Investor Australian Equity Growth Fund 3.17 3.17 3.17 3.19 0.01 0.32% 2025/12/08 Время 8:48
VanEck Emerging Income Opportunities Active (Manag 11.03 11.03 10.99 11.04 0.04 0.36% 2025/12/08 Время 8:48
Global X US 100 17.06 17.07 17.04 17.08 0.04 0.24% 2025/12/08 Время 8:03
Betashares MSCI Emerging Markets Complex 32.04 31.96 31.81 32.09 0.05 0.16% 2025/12/08 Время 8:03
VanEck Global Listed Private Credit (AUD Hedged) 17.29 17.29 17.25 17.3 0.05 0.29% 2025/12/08 Время 8:03
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.83 24.83 24.78 24.83 0.04 0.16% 2025/12/08 Время 8:03
BetaShares Global Government Bond 20+ Year - Curre 13.3 13.3 13.29 13.36 0.10 0.75% 2025/12/08 Время 8:03
Vanguard Diversified Income 52.6 52.6 52.51 52.67 0.10 0.19% 2025/12/08 Время 8:03
Betashares Global Quality Leaders 33.27 33.26 33.24 33.32 0.02 0.06% 2025/12/08 Время 8:03
Global X S&P/ASX 200 Covered Call 10.18 10.18 10.16 10.19 0.00 0.00% 2025/12/08 Время 8:03
Betashares Legg Mason Australian Bond 23.42 23.43 23.39 23.44 0.01 0.04% 2025/12/08 Время 8:03
Hyperion Global Growth Companies 7.1 7.1 7.09 7.11 0.02 0.28% 2025/12/08 Время 8:03
BetaShares Diversified High Growth 39.81 39.82 39.78 39.83 0.12 0.30% 2025/12/08 Время 8:03
Munro Global Growth Fund (Hedged Fund) 6.25 6.23 6.22 6.25 0.00 0.00% 2025/12/08 Время 8:03
InvestSMART Ethical Share 3.79 3.77 3.77 3.79 0.02 0.53% 2025/12/08 Время 7:48
SPDR S&P World Ex Australia 51.61 51.65 51.61 52 0.17 0.33% 2025/12/08 Время 7:48
iShares Global Consumer Staples 97.45 97.53 97.45 97.73 0.46 0.47% 2025/12/08 Время 7:48
Daintree Core Income Trust Active 51.77 51.77 51.77 51.77 0.02 0.04% 2025/12/08 Время 7:48
VanEck Morningstar World ex Australia Wide Moat 29.32 29.32 29.32 29.34 0.04 0.14% 2025/12/08 Время 7:48
Vanguard Ethically Conscious Global Aggregate Bond 43.05 43.08 43.05 43.08 0.05 0.12% 2025/12/08 Время 7:48
Russell Australian Government Bond 18.89 19.01 18.89 19.01 0.03 0.16% 2025/12/08 Время 7:48
Russell Australian Select Corporate Bond 20.09 20.08 20.08 20.09 0.03 0.15% 2025/12/08 Время 7:48
BetaShares Global Sustainability Leaders - Currenc 15.73 15.71 15.69 15.74 0.05 0.32% 2025/12/08 Время 7:48
Macquarie Income Opportunities Active (Managed Fun 10.67 10.66 10.66 10.67 0.00 0.00% 2025/12/08 Время 7:48
L1 Capital International 6.88 6.85 6.85 6.88 0.01 0.15% 2025/12/08 Время 7:48
BetaShares Crude Oil Currency Hedged 5.29 5.29 5.28 5.3 0.06 1.15% 2025/12/08 Время 7:48
BetaShares Ethical Diversified Growth 28.69 28.67 28.67 28.69 0.03 0.10% 2025/12/08 Время 6:48
Dimensional Global Small Company Active 37.02 37 37 37.1 0.08 0.22% 2025/12/08 Время 6:48
Betashares Ethical Australian Composite Bond 50.53 50.51 50.51 50.53 0.10 0.20% 2025/12/08 Время 6:48
iShares Edge MSCI Australia Minimum Volatility 35.13 35.13 35.13 35.13 0.03 0.09% 2025/12/08 Время 6:48
ETFS Hydrogen 7.9 7.96 7.9 7.97 0.05 0.63% 2025/12/08 Время 6:48
SPDR S&P/ASX Small Ordinaries 16.87 16.85 16.85 16.87 0.01 0.06% 2025/12/08 Время 6:48
Betashares Nasdaq Next Gen 100 19.4 19.41 19.38 19.41 0.08 0.41% 2025/12/08 Время 6:48
Betashares Global Cash Flow Kings 19.22 19.18 19.18 19.23 0.05 0.26% 2025/12/08 Время 6:48
Fidelity Global Future Leaders Active 11.79 11.7 11.7 11.8 0.02 0.17% 2025/12/08 Время 6:48
BetaShares Strong US Dollar hedge fund 11.82 11.86 11.82 11.86 0.14 1.18% 2025/12/08 Время 6:48
Global X US Infrastructure Development 12.76 12.8 12.76 12.8 0.05 0.39% 2025/12/08 Время 6:48
Global X Australia ex Financials & Resources 10.79 10.78 10.78 10.79 0.00 0.00% 2025/12/08 Время 6:48
JPMorgan Global Research Enhanced Index Equity Act 84.68 84.68 84.63 84.75 0.21 0.25% 2025/12/08 Время 6:48
Russell Investments Sustainable Global Opportuniti 22.31 22.31 22.31 22.35 0.04 0.18% 2025/12/08 Время 6:48
Fidelity Asia Active 11.89 11.99 11.89 11.99 0.13 1.09% 2025/12/08 Время 6:48
BetaShares Global Royalties 12.65 12.65 12.61 12.66 0.01 0.08% 2025/12/08 Время 6:48
Switzer Dividend Growth Fund (Managed Fund) 2.41 2.43 2.41 2.43 0.01 0.41% 2025/12/08 Время 6:48
VanEck Vectors Australian Corporate Bond Plus 16.93 16.9 16.9 16.95 0.01 0.06% 2025/12/08 Время 6:48
Macquarie Walter Scott Global Equity Active (Manag 9.21 9.21 9.21 9.22 0.03 0.33% 2025/12/08 Время 6:48
VanEck Bentham Global Capital Securities Active (M 8.86 8.85 8.85 8.86 0.03 0.34% 2025/12/08 Время 6:48
Aoris International Fund Class B Managed Fund 2.39 2.39 2.39 2.4 0.02 0.84% 2025/12/08 Время 6:48
Betashares Australian Cash Plus Fund (managed fund 50.05 50.04 50.04 50.06 0.00 0.00% 2025/12/08 Время 6:48
Macquarie Core Global Equity Active 13.37 13.37 13.36 13.37 0.04 0.30% 2025/12/08 Время 6:48
BetaShares Interest Rate Hedged Australian Investm 25.46 25.46 25.46 25.47 0.02 0.08% 2025/12/08 Время 6:48
GCQ Global Equities Complex 4.93 5.05 4.92 5.05 0.04 0.82% 2025/12/08 Время 6:48
Airlie Australian Share Fund 3.79 3.8 3.78 3.81 0.00 0.00% 2025/12/08 Время 6:48
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.05 3.05 3.04 3.05 0.00 0.00% 2025/12/08 Время 6:48
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.92 4.92 4.91 4.92 0.01 0.20% 2025/12/08 Время 6:48
HEJAZ High Income Active 1.12 1.11 1.11 1.12 0.01 0.89% 2025/12/08 Время 5:48
VanEck Australian Long Short Complex 20.69 20.76 20.69 20.76 0.03 0.14% 2025/12/08 Время 5:48
BetaShares Ethical Diversified Balanced 26.43 26.43 26.43 26.43 0.01 0.04% 2025/12/08 Время 5:48
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 30.54 30.55 30.54 30.55 0.07 0.23% 2025/12/08 Время 5:48
Savana US Small Caps Active 1.65 1.65 1.65 1.65 0.03 1.82% 2025/12/08 Время 5:48
Global X Bloomberg Commodity (Synthetic) 11.91 11.93 11.89 11.93 0.03 0.25% 2025/12/08 Время 5:48
Macquarie Dynamic Bond Active (Managed Fund) 10.82 10.82 10.82 10.82 0.01 0.09% 2025/12/08 Время 5:48
Milford Australian Absolute Growth Fund - Quoted C 11.3 11.28 11.28 11.3 0.04 0.36% 2025/12/08 Время 5:48
Hejaz Property Managed Fund 0.77 0.76 0.76 0.77 0.00 0.00% 2025/12/08 Время 5:48
BetaShares Global Healthcare 8.67 8.63 8.63 8.67 0.03 0.35% 2025/12/08 Время 5:48
Betashares Australian Major Bank Subordinated Debt 25.58 25.59 25.58 25.59 0.00 0.00% 2025/12/08 Время 5:48
Firetrail Australian Small Companies Fund - Active 2.21 2.21 2.2 2.21 0.00 0.00% 2025/12/08 Время 5:48
iShares Enhanced Cash 100.58 100.58 100.58 100.58 0.03 0.03% 2025/12/08 Время 4:47
Lakehouse Global Growth Fund Active 2.15 2.16 2.15 2.16 0.02 0.93% 2025/12/08 Время 4:47
BetaShares Electric Vhcl & Fut Mblty 10.61 10.56 10.56 10.62 0.07 0.66% 2025/12/08 Время 4:47
VanEck 1-5 Year Australian Government Bond 51.34 51.34 51.34 51.34 0.05 0.10% 2025/12/08 Время 4:47
Betashares FTSE Global Infrastructure Shares Curre 24.72 24.61 24.61 24.72 0.09 0.36% 2025/12/08 Время 4:47
Dimensional Global Core Equity Trust (Unhedged Cla 30.34 30.34 30.34 30.42 0.08 0.26% 2025/12/08 Время 4:47
DigitalX Bitcoin 29.89 29.78 29.78 30 0.77 2.58% 2025/12/08 Время 4:47
K2 Australian Small Cap Fund 2.51 2.51 2.51 2.51 0.01 0.40% 2025/12/08 Время 4:47
Schroder Real Return (Managed Fund) 3.99 3.99 3.97 3.99 0.02 0.50% 2025/12/08 Время 4:47
Global X Australian Bank Credit 9.95 9.93 9.93 9.95 0.00 0.00% 2025/12/08 Время 4:47
First Sentier Geared Australian Share Fund Complex 1.44 1.44 1.44 1.44 0.01 0.69% 2025/12/08 Время 4:47
eInvest Future Impact Small Caps 4.77 4.76 4.76 4.77 0.00 0.00% 2025/12/08 Время 4:03
iShares Balanced ESG 30.45 30.45 30.45 30.45 0.04 0.13% 2025/12/08 Время 3:48
Ellerston Asia Growth 7.65 7.65 7.65 7.65 0.04 0.53% 2025/12/08 Время 3:48
Global X S&P 500 Covered Call 10.99 10.99 10.99 10.99 0.04 0.37% 2025/12/08 Время 3:48
iShares Edge MSCI World Multifactor 53.38 53.38 53.38 53.38 0.03 0.06% 2025/12/08 Время 3:48
InvestSMART Australian Equity Income Managed 2.99 2.99 2.99 2.99 0.01 0.33% 2025/12/08 Время 3:48
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.63 3.63 3.63 3.63 0.01 0.28% 2025/12/08 Время 3:48
VanEck Australian RMBS 25.07 25.07 25.07 25.07 0.01 0.04% 2025/12/08 Время 3:48
Betashares Nasdaq 100 Equal Weight 17.2 17.2 17.2 17.2 0.03 0.17% 2025/12/08 Время 3:48
Perpetual Diversified Income Active 10.14 10.14 10.14 10.14 0.01 0.10% 2025/12/08 Время 3:48
Claremont Global Fund (Managed Fund) 1.58 1.58 1.58 1.58 0.02 1.27% 2025/12/08 Время 3:48
ClearBridge Global Infrastructure Value Fund (Hedg 1.23 1.23 1.23 1.23 0.01 0.81% 2025/12/08 Время 3:48
Aoris International Fund Class D Managed Fund Hedg 1.96 1.96 1.96 1.96 0.01 0.51% 2025/12/08 Время 3:48
Betashares 2030 Fixed Term Corporate Bond Active 24.78 24.78 24.78 24.78 0.00 0.00% 2025/12/05 Время 9:48
Daintree Hybrid Opportunities Fund (Managed Fund) 9.73 9.73 9.73 9.73 0.00 0.00% 2025/12/05 Время 9:48
Global X Russell 2000 10.59 10.59 10.49 10.6 0.00 0.00% 2025/12/05 Время 9:48
Franklin Global Growth Fund (A Class) 2.09 2.09 2.09 2.1 0.00 0.00% 2025/12/05 Время 8:48
JPMorgan Climate Change Solutions Active (Managed 68.68 68.68 68.65 68.68 0.00 0.00% 2025/12/05 Время 8:48
IML Concentrated Australian Share Fund (Quoted Man 4.18 4.18 4.18 4.18 0.00 0.00% 2025/12/05 Время 8:48
Janus Henderson Sustainable Credit Active (Managed 50.51 50.51 50.51 50.57 0.00 0.00% 2025/12/05 Время 8:48
Loomis Sayles Global Equity Quoted Managed Fund 2.46 2.46 2.44 2.46 0.00 0.00% 2025/12/05 Время 8:48
PIMCO Short Term Active Yield Active 20.01 20.01 20.01 20.01 0.00 0.00% 2025/12/05 Время 7:48
L1 Capital International Fund (Hedged) Active 5.91 5.91 5.91 5.91 0.00 0.00% 2025/12/05 Время 6:48
Apostle Dundas Global Equity Fund - Class D Units 6.3 6.3 6.28 6.3 0.00 0.00% 2025/12/05 Время 6:48
iShares U.S. Factor Rotation Active 28.88 28.88 28.86 28.88 0.00 0.00% 2025/12/05 Время 5:48
Franklin Australian Absolute Return Bd A 1.05 1.05 1.04 1.05 0.00 0.00% 2025/12/05 Время 5:48
Claremont Global Fund (hedged) (Managed Fund) 1.72 1.72 1.72 1.72 0.00 0.00% 2025/12/05 Время 5:48
Nanuk New World Fund (Currency Hedged) Active 1.25 1.25 1.24 1.25 0.00 0.00% 2025/12/05 Время 5:48
Lanyon Investment Fund Active 1.84 1.84 1.84 1.84 0.00 0.00% 2025/12/05 Время 5:48
Resolution Capital Global Listed Infrastructure Fu 1.17 1.17 1.17 1.17 0.00 0.00% 2025/12/05 Время 4:48
ClearBridge Real Income Fund - Active 1.63 1.63 1.63 1.63 0.00 0.00% 2025/12/05 Время 3:48
VanEck Morningstar Wide Moat (AUD Hedged) 141.36 141.36 139.58 141.36 0.00 0.00% 2025/12/04 Время 9:48
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 92.71 92.71 92.71 92.8 0.00 0.00% 2025/12/04 Время 8:48
Montaka Global Extension Fund (Quoted Managed Hedg 4.22 4.22 4.22 4.22 0.00 0.00% 2025/12/04 Время 8:48
JPMorgan Equity Premium Income Active (Managed Fun 51.35 51.35 51.35 51.42 0.00 0.00% 2025/12/04 Время 7:48
abrdn Sustainable Asian Opportunities Fund Active 1.35 1.35 1.35 1.39 0.00 0.00% 2025/12/04 Время 6:48
JPMorgan Global Select Equity (Hedged) Active 59.1 59.1 58.85 59.1 0.00 0.00% 2025/12/04 Время 5:48
Betashares 2028 Fixed Term Corporate Bond Active 24.9 24.9 24.9 24.9 0.00 0.00% 2025/12/04 Время 4:48
ETFS US Quality 12.52 12.52 12.52 12.52 0.00 0.00% 2025/12/04 Время 3:48
Alphinity Global Equity (Managed Fund) 10.91 10.91 10.91 10.91 0.00 0.00% 2025/12/04 Время 3:48
Schroder Global Equity Alpha Fund – Active 11.48 11.48 11.48 11.48 0.00 0.00% 2025/12/03 Время 9:48
Global X S&P Australia GARP 24.55 24.55 24.53 24.55 0.00 0.00% 2025/12/03 Время 7:48
Betashares U.S. Equities Strong Bear Currency Hedg 2.87 2.87 2.83 2.87 0.00 0.00% 2025/12/01 Время 8:46
Alphinity Global Sustainable Equity (Managed Fund) 7.14 7.14 7.14 7.14 0.00 0.00% 2025/12/01 Время 3:46
Global X USD Corporate Bond (Currency Hedged) 9.79 9.79 9.79 9.81 0.00 0.00% 2025/11/28 Время 8:46
Candriam Sustainable Global Equity Fund - Active 13.79 13.79 13.79 13.79 0.00 0.00% 2025/11/28 Время 8:46
Betashares 2029 Fixed Term Corporate Bond Active 25 25 25 25.04 0.00 0.00% 2025/11/26 Время 7:46
Betashares Geared Short Australian Government Bond 19.57 19.57 19.57 19.57 0.00 0.00% 2025/11/26 Время 6:46
iShares Core Global Aggregate Bond AUD Hedged 100.16 100.16 100.16 100.16 0.00 0.00% 2025/11/26 Время 4:46
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 Время 9:46
Betashares Geared Short U.S. Treasury Bond Fund - 18.63 18.63 18.44 18.63 0.00 0.00% 2025/11/24 Время 6:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 Время 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 Время 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 Время 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Время 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Время 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Время 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Время 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Время 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Время 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Время 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Время 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Время 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Время 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Время 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Время 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Время 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Время 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Время 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Время 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Время 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Время 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Время 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Время 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Время 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Время 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Время 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Время 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Время 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Время 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Время 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Время 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Время 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Время 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Время 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Время 5:59