Он-лайн форум
Australia
Australia

aud/usd

0.7268
Живая ставка
0 (0.1%)
Изменить
18 September 2021
Время 01:37:13
0 (3.12%)
Изменение / 3 месяца
0 (6.34%)
Изменение / 6 месяцев
0 (0.40%)
Годовая Колебания

18 Karat Gold

57
Живая ставка
0 (0%)
Изменить
17 September 2021
Время 11:01:29
1 (1.79%)
Изменение / 3 месяца
4 (7.55%)
Изменение / 6 месяцев
7 (10.94%)
Годовая Колебания

ASX Small Ordinaries

7,703
Живая ставка
0 (0%)
Изменить
17 September 2021
Время 11:05:17
79 (1.03%)
Изменение / 3 месяца
699 (9.98%)
Изменение / 6 месяцев
1,645 (27.16%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
ETFS Physical Gold 225.2 225.2 224.38 225.2 0.00 0.00% 2021/09/17 Время 11:34
iShares MSCI Japan 100.96 100.96 100.65 100.96 0.00 0.00% 2021/09/17 Время 11:34
iShares Core S&P 500 615.08 615.08 614.2 615.64 0.00 0.00% 2021/09/17 Время 11:34
ETFS Battery Tech & Lithium 92.91 92.91 92.75 93.51 0.00 0.00% 2021/09/17 Время 11:34
Vanguard FTSE Europe Shares 67.52 67.52 67.41 67.63 0.00 0.00% 2021/09/17 Время 11:34
iShares Core S&P SmallCap 600 150.27 150.27 149.99 150.28 0.00 0.00% 2021/09/17 Время 11:34
iShares Global 100 AUD Hedged 137.65 137.65 136.81 137.65 0.00 0.00% 2021/09/17 Время 11:34
Betashares Legg Mason Australian Bond 26.96 26.96 26.9 26.98 0.00 0.00% 2021/09/17 Время 11:34
Vanguard MSCI International Small Companies 65.75 65.75 65.59 65.76 0.00 0.00% 2021/09/17 Время 11:34
BetaShares S&P/ASX Australian Technology ETF 24.69 24.69 24.61 24.85 0.00 0.00% 2021/09/17 Время 11:34
ETFS FANG+ ETF 17.45 17.45 17.31 17.45 0.00 0.00% 2021/09/17 Время 11:34
ETFS Physical Silver 29.61 29.61 29.45 29.61 0.00 0.00% 2021/09/17 Время 11:34
SPDR S&P/ASX 200 Fund 69.46 69.46 69.41 69.84 0.00 0.00% 2021/09/17 Время 11:34
BetaShares Gold Bullion 15.73 15.73 15.64 15.73 0.00 0.00% 2021/09/17 Время 11:34
Betashares India Quality 11.07 11.07 10.98 11.21 0.00 0.00% 2021/09/17 Время 11:34
Ishares Core S&P/Asx 200 30.71 30.71 30.67 30.86 0.00 0.00% 2021/09/17 Время 11:34
Vanguard Australian Shares 96.03 96.03 95.91 96.47 0.00 0.00% 2021/09/17 Время 11:34
Australian High Interest Cash 50.07 50.07 50.07 50.08 0.00 0.00% 2021/09/17 Время 11:34
Vanguard All World Ex US Shares 87.21 87.21 86.9 87.3 0.00 0.00% 2021/09/17 Время 11:34
VanEck Vectors China New Economy 8.84 8.84 8.8 8.85 0.00 0.00% 2021/09/17 Время 11:34
Vanguard Diversified High Growth 61.76 61.76 61.61 61.82 0.00 0.00% 2021/09/17 Время 11:34
Betashares Asia Technology Tigers 10.2 10.2 10.06 10.23 0.00 0.00% 2021/09/17 Время 11:34
BetaShares Australian EquitiesBear 9.03 9.03 8.96 9.03 0.00 0.00% 2021/09/17 Время 11:34
Betashares Active Australian Hybrids 10.27 10.27 10.25 10.28 0.00 0.00% 2021/09/17 Время 11:34
BetaShares Crude Oil Currency Hedged 5.79 5.79 5.79 5.83 0.00 0.00% 2021/09/17 Время 11:34
VanEck Vectors Australian Equal Weight 34.29 34.29 33.84 34.29 0.00 0.00% 2021/09/17 Время 11:34
BetaShares Australian Dividend Harvester 13.93 13.93 13.79 14.04 0.00 0.00% 2021/09/17 Время 11:34
Beta Shares S&P/ASX 200 Financials Sector 12.45 12.45 12.4 12.45 0.00 0.00% 2021/09/17 Время 11:34
BetaShares Geared Australian Equity Hedge 28.63 28.63 28.55 28.94 0.00 0.00% 2021/09/17 Время 11:34
Magellan Infrastructure Fund (Currency Hedged) 2.94 2.94 2.94 2.95 0.00 0.00% 2021/09/17 Время 11:34
BetaShares Australian Equities Strong Bear Hedge 4.34 4.34 4.29 4.35 0.00 0.00% 2021/09/17 Время 11:34
Betashares U.S. Equities Strong Bear Currency Hedg 9.65 9.65 9.65 9.74 0.00 0.00% 2021/09/17 Время 11:34
iSharesEurope 74.75 74.75 74.4 74.82 0.00 0.00% 2021/09/17 Время 11:05
iShares Asia 50 109.93 109.93 109.49 110.86 0.00 0.00% 2021/09/17 Время 11:05
Perth Mint Gold 24.15 24.15 24.05 24.15 0.00 0.00% 2021/09/17 Время 11:05
iShares MSCI EAFE 111.45 111.45 111.09 111.59 0.00 0.00% 2021/09/17 Время 11:05
iSharesGlobal 100 101.05 101.05 101 101.2 0.00 0.00% 2021/09/17 Время 11:05
SPDR S&P 500 Trust 611.15 611.15 611.12 616.38 0.00 0.00% 2021/09/17 Время 11:05
BetaShares FTSE 100 10.2 10.2 10.19 10.24 0.00 0.00% 2021/09/17 Время 11:05
Betashares Nasdaq 100 33.93 33.93 33.88 33.96 0.00 0.00% 2021/09/17 Время 11:05
ANZ ETFS EURO STOXX 50 78.79 78.79 78.75 78.92 0.00 0.00% 2021/09/17 Время 11:05
ETFS Physical Platinum 121.78 121.78 121.17 121.96 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Global Banks 6.54 6.54 6.52 6.55 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Australia 200 126.56 126.56 126.35 127.1 0.00 0.00% 2021/09/17 Время 11:05
Vanguard MSCI Int Shares 102.75 102.75 102.57 102.8 0.00 0.00% 2021/09/17 Время 11:05
iShares S&P 500 AUD Hedged 439.53 439.53 438.09 439.56 0.00 0.00% 2021/09/17 Время 11:05
ETFS Physical Palladium ETC 260 260 256.76 261.57 0.00 0.00% 2021/09/17 Время 11:05
iShares Core Composite Bond 114.05 114.05 114.05 114.14 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Diversified Growth 59.05 59.05 58.94 59.15 0.00 0.00% 2021/09/17 Время 11:05
Vanguard FTSE Asia ex Japan 79.75 79.75 79.15 79.85 0.00 0.00% 2021/09/17 Время 11:05
Betashares FTSE RAFI US 1000 42.11 42.11 42.1 42.85 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Global Healthcare 7.74 7.74 7.71 7.74 0.00 0.00% 2021/09/17 Время 11:05
Betashares WisdomTree Europe 13.85 13.85 13.79 13.85 0.00 0.00% 2021/09/17 Время 11:05
iShares MSCI Emerging Markets 70.79 70.79 70.14 70.89 0.00 0.00% 2021/09/17 Время 11:05
SPDR S&P/ASX Australian Bond 27.71 27.71 27.71 27.74 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors Gold Miners AU 42.5 42.5 42.33 42.88 0.00 0.00% 2021/09/17 Время 11:05
Vanguard FTSE Emerging Markets 78.75 78.75 78.05 78.75 0.00 0.00% 2021/09/17 Время 11:05
Betashares Global Cybersecurity 10.39 10.39 10.37 10.4 0.00 0.00% 2021/09/17 Время 11:05
Montgomery Global Equities Fund 4.11 4.11 4.08 4.11 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors Australian Banks 30.89 30.89 30.77 30.95 0.00 0.00% 2021/09/17 Время 11:05
Vanguard MSCI Int Shares Hedged 88.69 88.69 88.42 88.69 0.00 0.00% 2021/09/17 Время 11:05
Vanguard US Total Market Shares 316.41 316.41 316.1 316.75 0.00 0.00% 2021/09/17 Время 11:05
eInvest Future Impact Small Caps 6.11 6.11 6.05 6.12 0.00 0.00% 2021/09/17 Время 11:05
Fidelity Global Emerging Markets 7.16 7.16 7.11 7.16 0.00 0.00% 2021/09/17 Время 11:05
iShares S&P/ASX Small Ordinaries 5.75 5.75 5.72 5.75 0.00 0.00% 2021/09/17 Время 11:05
iShares UBS Government Inflation 134.68 134.68 134.56 134.73 0.00 0.00% 2021/09/17 Время 11:05
SPDR Dow Jones Global Real Estate 23.75 23.75 23.54 23.78 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Diversified Conservative 54.4 54.4 54.35 54.84 0.00 0.00% 2021/09/17 Время 11:05
Betashares Global Energy Companies 4.31 4.31 4.28 4.31 0.00 0.00% 2021/09/17 Время 11:05
BetaShares S&P 500 Yield Maximiser 21.64 21.64 21.59 21.66 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors Australian Property 25.21 25.21 24.75 25.23 0.00 0.00% 2021/09/17 Время 11:05
iShares Core MSCI World All Cap ETF 43.54 43.54 43.38 43.54 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Australian Fixed Interest 50.92 50.92 50.87 50.94 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Australian Government Bond 52.01 52.01 52.01 52.07 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Global Value Equity Active 58.26 58.26 58.14 58.36 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Managed Risk Global Share 15.96 15.96 15.91 15.96 0.00 0.00% 2021/09/17 Время 11:05
iShares MSCI India UCITS ETF USD Acc 64.75 64.75 64.44 64.75 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors Morningstar Wide Moat 103 103 102.93 103.2 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Ethical Diversified Growth 27.44 27.44 27.4 27.5 0.00 0.00% 2021/09/17 Время 11:05
ETFS Ultra Long Nasdaq 100 Hedge Fund 13.01 13.01 12.95 13.01 0.00 0.00% 2021/09/17 Время 11:05
SPDR S&P/ASX 200 Financials ex AREITS 22.1 22.1 22.05 22.14 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Australian Shares High Yield 65.26 65.26 65.18 65.8 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Global Aggregate Bond Hedged 48.81 48.81 48.79 48.85 0.00 0.00% 2021/09/17 Время 11:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 3.6 3.6 3.59 3.61 0.00 0.00% 2021/09/17 Время 11:05
iShares S&P/ASX Dividend Opportunities 13.71 13.71 13.67 13.8 0.00 0.00% 2021/09/17 Время 11:05
Beta Shares S&P/ASX 200Resources Sector 6.95 6.95 6.95 7.04 0.00 0.00% 2021/09/17 Время 11:05
iShares Edge MSCI Australia Multifactor 32.38 32.38 32.35 32.67 0.00 0.00% 2021/09/17 Время 11:05
Russell High Dividend Australian Shares 30.18 30.18 30.08 30.36 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Australian Property Securities 94.23 94.23 93.45 94.28 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Global Infrastructure Index ETF 60.46 60.46 60.41 60.52 0.00 0.00% 2021/09/17 Время 11:05
Vanguard MSCI Australian Small Companies 72.39 72.39 72.01 72.49 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors FTSE Global Infrastructure 21.27 21.27 21.2 21.27 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Australian Corp Fixed Interest  53.51 53.51 53.47 53.54 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Geared US Equity Currency Hedged 35.75 35.75 35.55 35.77 0.00 0.00% 2021/09/17 Время 11:05
Switzer Dividend Growth Fund (Managed Fund) 2.73 2.73 2.73 2.75 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Australian Sustainability Leaders 20.7 20.7 20.62 20.74 0.00 0.00% 2021/09/17 Время 11:05
InvestSMART Australian Equity Income Managed 3.06 3.06 3.03 3.07 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors Australian Emerging Resources 37.57 37.57 37.47 37.68 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors Global Healthcare Leaders ETF 12.74 12.74 12.73 12.79 0.00 0.00% 2021/09/17 Время 11:05
SPDR MSCI Australia Select High Dividend Yield 29.31 29.31 29.31 29.48 0.00 0.00% 2021/09/17 Время 11:05
iShares Global High Yield Bond (AUD Hedged) ETF 105.18 105.18 104.95 105.3 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors MSCI World ex Australia Quality 42.31 42.31 42.25 42.34 0.00 0.00% 2021/09/17 Время 11:05
iShares Core MSCI World All Cap (AUD Hedged) ETF 43.96 43.96 43.85 44 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Australian Ex-20 Portfolio Diversifier 21.16 21.16 21.1 21.2 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors Morningstar Australian Moat Income 24.01 24.01 23.9 24.04 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Ethically Conscious International Shares 75.55 75.55 75.49 75.61 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.14 54.14 54.1 54.3 0.00 0.00% 2021/09/17 Время 11:05
Betashares Australian Bank Senior Floating Rate Bo 26.01 26.01 26.01 26.03 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Australian Investment Grade Corporate B 27.12 27.12 27.12 27.16 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Australian Top 20 Equity Yield Maximise 8.13 8.13 8.12 8.16 0.00 0.00% 2021/09/17 Время 11:05
BetaShares Sustainability Leaders Diversified Bond 25.07 25.07 25.07 25.07 0.00 0.00% 2021/09/17 Время 11:05
Intelligent Investor Australian Equity Growth Fund 3.33 3.33 3.3 3.33 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors MSCI International Sustainable Equi 30.15 30.15 30.09 30.16 0.00 0.00% 2021/09/17 Время 11:05
VanEck Vectors MSCI World ex Australia Quality Hed 41.45 41.45 41.34 41.52 0.00 0.00% 2021/09/17 Время 11:05
Vanguard Ethically Conscious Australian Shares ETF 61.55 61.55 61.33 61.82 0.00 0.00% 2021/09/17 Время 11:05
ETFS S&P Biotech ETF 61.77 61.77 61.75 61.9 0.00 0.00% 2021/09/17 Время 10:34
iShares CoreS&P MidCap 400 369.82 369.82 369.4 369.82 0.00 0.00% 2021/09/17 Время 10:34
VanEck Vectors ChinaAMC CSI 300 63.79 63.79 63.1 63.83 0.00 0.00% 2021/09/17 Время 10:34
BetaShares Euro 15.19 15.19 15.19 15.22 0.00 0.00% 2021/09/17 Время 10:34
SPDR S&P/ASX 50 66.42 66.42 66.37 66.7 0.00 0.00% 2021/09/17 Время 10:34
ETFS Semiconductor 10.23 10.23 10.19 10.25 0.00 0.00% 2021/09/17 Время 10:34
SPDR S&P/ASX 200 ESG ETF 24.86 24.86 24.81 25 0.00 0.00% 2021/09/17 Время 10:34
InvestSMART Ethical Share 3.8 3.8 3.77 3.8 0.00 0.00% 2021/09/17 Время 10:34
iShares Global Healthcare 118.81 118.81 118.66 118.91 0.00 0.00% 2021/09/17 Время 10:34
SPDR S&P Emerging Markets 25.09 25.09 25 25.09 0.00 0.00% 2021/09/17 Время 10:34
WCM Quality Global Growth 8.75 8.75 8.69 8.78 0.00 0.00% 2021/09/17 Время 10:34
BetaShares WisdomTree Japan 16.79 16.79 16.71 16.79 0.00 0.00% 2021/09/17 Время 10:34
BetaShares Global Gold Miners 5.65 5.65 5.63 5.69 0.00 0.00% 2021/09/17 Время 10:34
Vanguard Diversified Balanced 56.42 56.42 56.35 56.44 0.00 0.00% 2021/09/17 Время 10:34
ANZ SP ASX 300 High Yield Plus 10.27 10.27 10.23 10.28 0.00 0.00% 2021/09/17 Время 10:34
iShares Global Consumer Staples 84.66 84.66 84.61 84.78 0.00 0.00% 2021/09/17 Время 10:34
SPDR S&P/ASX 200 Listed Property 13.77 13.77 13.66 13.77 0.00 0.00% 2021/09/17 Время 10:34
Betashares Global Quality Leaders 25.03 25.03 25 25.19 0.00 0.00% 2021/09/17 Время 10:34
BetaShares Legg Mason Real Income 9.32 9.32 9.2 9.33 0.00 0.00% 2021/09/17 Время 10:34
BetaShares Diversified High Growth 30.19 30.19 30.1 30.22 0.00 0.00% 2021/09/17 Время 10:34
BetaShares FTSE RAFI Australia 200 14.97 14.97 14.96 15.01 0.00 0.00% 2021/09/17 Время 10:34
VanEck Vectors Global Clean Energy 10.13 10.13 10.11 10.14 0.00 0.00% 2021/09/17 Время 10:34
iShares MSCI South Korea Capped AUD 115.46 115.46 114.68 115.46 0.00 0.00% 2021/09/17 Время 10:34
VanEck Vectors Small Companies Masters 22.73 22.73 22.69 22.73 0.00 0.00% 2021/09/17 Время 10:34
BetaShares Ethical Diversified Balanced 26.62 26.62 26.62 26.64 0.00 0.00% 2021/09/17 Время 10:34
BetaShares Global Sustainability Leaders 12.8 12.8 12.79 12.82 0.00 0.00% 2021/09/17 Время 10:34
ETFS ROBO Global Robotics and Automation 90 90 89.69 90 0.00 0.00% 2021/09/17 Время 10:34
Russell Australian Select Corporate Bond 20.57 20.57 20.57 20.62 0.00 0.00% 2021/09/17 Время 10:34
Vanguard MSCI Australian Large Companies 76.35 76.35 76.35 76.95 0.00 0.00% 2021/09/17 Время 10:34
VanEck Vectors FTSE International Prop (Hdg) 20.65 20.65 20.57 20.65 0.00 0.00% 2021/09/17 Время 10:34
VanEck Vectors Australian Corporate Bond Plus ETF 18.84 18.84 18.84 18.85 0.00 0.00% 2021/09/17 Время 10:34
Russell Investments Australian Responsible Investm 26.77 26.77 26.72 26.79 0.00 0.00% 2021/09/17 Время 10:34
iShares S&P/ASX 20 29.01 29.01 29.01 29.28 0.00 0.00% 2021/09/17 Время 10:05
iShares China LargeCap 54.48 54.48 53.9 54.68 0.00 0.00% 2021/09/17 Время 10:05
ANZ SP 500 High Yield Low Vol 12.77 12.77 12.73 12.77 0.00 0.00% 2021/09/17 Время 10:05
Vanguard Int Credit Securities 45.58 45.58 45.58 45.66 0.00 0.00% 2021/09/17 Время 10:05
ETFS Morningstar Global Technology 100.83 100.83 100.61 100.89 0.00 0.00% 2021/09/17 Время 10:05
ETFS Physical Precious Metal Basket 191.44 191.44 191.3 192.21 0.00 0.00% 2021/09/17 Время 10:05
iShares Edge MSCI World Multifactor 40.22 40.22 40.2 40.25 0.00 0.00% 2021/09/17 Время 10:05
BetaShares Australian Government Bond 51.44 51.44 51.44 51.48 0.00 0.00% 2021/09/17 Время 10:05
BetaShares US Dollar 13.14 13.14 13.14 13.16 0.00 0.00% 2021/09/17 Время 10:05
Magellan Global Equities 3.89 3.89 3.89 3.9 0.00 0.00% 2021/09/17 Время 10:05
SPDR S&P/ASX 200 Resources 12.37 12.37 12.37 12.56 0.00 0.00% 2021/09/17 Время 10:05
BetaShares Legg Mason Equity Income 8.85 8.85 8.81 8.86 0.00 0.00% 2021/09/17 Время 10:05
Betashares Climate Change Innovation 14.03 14.03 13.99 14.04 0.00 0.00% 2021/09/17 Время 10:05
VanEck Vectors Australian Floating Rate 25.06 25.06 25.05 25.06 0.00 0.00% 2021/09/17 Время 10:05
Platinum Asia Fund Quoted Managed Hedge Fund 4.8 4.8 4.77 4.8 0.00 0.00% 2021/09/17 Время 10:05
Betashares Australian Major Bank Hybrids Index 10.08 10.08 10.06 10.08 0.00 0.00% 2021/09/17 Время 10:05
Morningstar International Shares Active ETF (Manag 9.32 9.32 9.3 9.33 0.00 0.00% 2021/09/17 Время 10:05
iSharesUBS Treasury 111.17 111.17 111.14 111.17 0.00 0.00% 2021/09/17 Время 9:33
BetaShares Global Agriculture Companies 7 7 6.98 7 0.00 0.00% 2021/09/17 Время 9:33
SPDR S&P/ASX Australian Government Bond 27.6 27.6 27.59 27.65 0.00 0.00% 2021/09/17 Время 9:33
BetaShares Managed Risk Australian Share 17.76 17.76 17.73 17.76 0.00 0.00% 2021/09/17 Время 9:33
eInvest Income Generator 3.84 3.84 3.84 3.86 0.00 0.00% 2021/09/17 Время 9:33
BetaShares Cloud Computing 16.72 16.72 16.7 16.92 0.00 0.00% 2021/09/17 Время 9:33
Vanguard Int Fixed Interest 44.64 44.64 44.64 44.7 0.00 0.00% 2021/09/17 Время 9:33
VanEck Vectors Australian Resources 29.23 29.23 29.22 29.8 0.00 0.00% 2021/09/17 Время 9:33
Russell Australian SemiGovernment Bond 20.76 20.76 20.75 20.76 0.00 0.00% 2021/09/17 Время 9:33
BetaShares NASDAQ 100 ETF - Currency Hedged 34.53 34.53 34.43 34.53 0.00 0.00% 2021/09/17 Время 9:33
VanEck Vectors Video Gaming and eSports ETF 11.21 11.21 11.16 11.24 0.00 0.00% 2021/09/17 Время 9:33
BetaShares Legg Mason Emerging Markets (Managed) 7.03 7.03 6.97 7.03 0.00 0.00% 2021/09/17 Время 9:33
BetaShares Australian Small Companies Select Fund 4.13 4.13 4.12 4.15 0.00 0.00% 2021/09/17 Время 9:33
Platinum International Fund 5.17 5.17 5.15 5.19 0.00 0.00% 2021/09/17 Время 9:04
SPDR S&P World Ex Australia 43.46 43.46 43.46 43.49 0.00 0.00% 2021/09/17 Время 9:04
SPDR S&P World Ex Australia Hedged 29.44 29.44 29.39 29.5 0.00 0.00% 2021/09/17 Время 9:04
BetaShares Global Robotics and Artificial Intellig 16.22 16.22 16.16 16.23 0.00 0.00% 2021/09/17 Время 9:04
SPDR S&P Global Dividend 18.51 18.51 18.51 18.54 0.00 0.00% 2021/09/17 Время 8:33
iShares JP Morgan USD Emerging Markets Bond (AUD H 101.95 101.95 101.55 101.95 0.00 0.00% 2021/09/17 Время 8:33
SelfWealth SMSF Leaders ETF 49.77 49.77 49.77 49.77 0.00 0.00% 2021/09/17 Время 8:05
Vanguard Global Multi-Factor Active (Managed) 62.46 62.46 62.36 62.76 0.00 0.00% 2021/09/17 Время 8:05
Vanguard Ethically Conscious Global Aggregate Bond 49.68 49.68 49.67 49.72 0.00 0.00% 2021/09/17 Время 8:05
BetaShares Strong Australian Dollar hedge 9.32 9.32 9.32 9.32 0.00 0.00% 2021/09/17 Время 7:33
Russell Australian Government Bond 22.39 22.39 22.39 22.39 0.00 0.00% 2021/09/17 Время 7:04
BetaShares Strong US Dollar hedge fund 10.83 10.83 10.83 10.84 0.00 0.00% 2021/09/17 Время 7:04
BetaShares Ethical Diversified High Growth 28.06 28.06 28.06 28.12 0.00 0.00% 2021/09/17 Время 7:04
VanEck Vectors MSCI International Small Companies 23.56 23.56 23.53 23.56 0.00 0.00% 2021/09/17 Время 6:33
VanEck Vectors MSCI Multifactor Emerging Markets E 22.67 22.67 22.67 22.67 0.00 0.00% 2021/09/17 Время 6:33
Loftus Peak Global Disruption 3.21 3.21 3.21 3.21 0.00 0.00% 2021/09/17 Время 6:05
SPDR S&P/ASX Small Ordinaries 18.1 18.1 18.1 18.1 0.00 0.00% 2021/09/17 Время 5:34
Antipodes Global Shares 5.87 5.87 5.87 5.87 0.00 0.00% 2021/09/17 Время 5:04
Betashares Global Income Leaders 14.8 14.8 14.8 14.8 0.00 0.00% 2021/09/17 Время 5:04
BetaShares Global Government Bond 20+ Year - Curre 23.01 23.01 23 23.01 0.00 0.00% 2021/09/16 Время 9:34
SPDR MSCI World Quality Mix AU 25.62 25.62 25.5 25.62 0.00 0.00% 2021/09/16 Время 8:05
BetaShares British Pound 18.25 18.25 18.25 18.25 0.00 0.00% 2021/09/15 Время 5:33
Theta Acbc Exch Traded Bond Units Mgr Sep-23 106.61 106.61 106.61 106.61 0.00 0.00% 2021/09/15 Время 5:04
Magellan Infrastructure Fund (Currency Hedged) 23.18 23.18 23.18 23.18 0.00 0.00% 2021/08/31 Время 19:34
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114.07 114.07 114.07 114.07 0.00 0.00% 2021/08/11 Время 5:03
ANZ Physical US Dollar 9.91 9.91 9.91 9.98 0.00 0.00% 2021/05/05 Время 13:34
SPDR S&P/ASX 200 Fund 63.22 63.22 63.22 63.22 0.00 0.00% 2021/03/18 Время 13:01
SPDR S&P 500 ETF Trust 507.94 507.94 507.94 507.94 0.00 0.00% 2021/03/18 Время 13:01
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/01/29 Время 5:01
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 Время 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 Время 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 Время 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 Время 4:01
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 Время 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 Время 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 Время 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 Время 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 Время 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 Время 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 Время 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 Время 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 Время 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 Время 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 Время 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 Время 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Время 10:01