Он-лайн форум
Australia
Australia

aud/usd

0.7507
Живая ставка
0 (0.24%)
Изменить
21 June 2021
Время 05:52:12
0 (3.06%)
Изменение / 3 месяца
0 (0.36%)
Изменение / 6 месяцев
0 (10.20%)
Годовая Колебания

18 Karat Gold

56
Живая ставка
0 (0%)
Изменить
17 June 2021
Время 17:01:39
2 (3.70%)
Изменение / 3 месяца
4 (6.67%)
Изменение / 6 месяцев
5 (8.20%)
Годовая Колебания

ASX Small Ordinaries

7,510
Живая ставка
115 (1.52%)
Изменить
21 June 2021
Время 05:37:23
550 (7.91%)
Изменение / 3 месяца
590 (8.52%)
Изменение / 6 месяцев
1,448 (23.89%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
SPDR S&P 500 Trust 553.06 563 553.06 563 6.40 1.16% 2021/06/21 Время 5:36
ETFS S&P Biotech ETF 67.35 67.8 67.35 67.8 0.42 0.62% 2021/06/21 Время 5:36
ETFS Physical Platinum 130.85 130.72 130.72 130.85 2.84 2.17% 2021/06/21 Время 5:36
InvestSMART Ethical Share 3.39 3.39 3.39 3.39 0.06 1.77% 2021/06/21 Время 5:36
SPDR S&P Emerging Markets 25.81 25.81 25.81 25.81 0.04 0.16% 2021/06/21 Время 5:36
iShares CoreS&P MidCap 400 347 348 347 348 5.89 1.70% 2021/06/21 Время 5:36
iShares S&P 500 AUD Hedged 495.55 495.94 495.55 495.94 8.06 1.63% 2021/06/21 Время 5:36
ETFS Physical Palladium ETC 311.36 316.17 311.36 316.17 5.58 1.79% 2021/06/21 Время 5:36
Betashares FTSE RAFI US 1000 39.5 39.58 39.5 39.58 0.56 1.42% 2021/06/21 Время 5:36
iShares Core S&P SmallCap 600 145.01 145.84 145.01 145.84 3.59 2.48% 2021/06/21 Время 5:36
ANZ SP ASX 300 High Yield Plus 9.9 9.9 9.9 9.9 0.15 1.52% 2021/06/21 Время 5:36
iShares Global Consumer Staples 80.75 81.56 80.75 81.56 1.07 1.33% 2021/06/21 Время 5:36
Montgomery Global Equities Fund 3.76 3.76 3.76 3.76 0.01 0.27% 2021/06/21 Время 5:36
iShares UBS Government Inflation 132.14 132.14 132.14 132.14 0.22 0.17% 2021/06/21 Время 5:36
Vanguard Diversified Conservative 54.33 54.83 54.33 54.83 0.13 0.24% 2021/06/21 Время 5:36
BetaShares S&P 500 Yield Maximiser 20.03 20.35 20.03 20.35 0.21 1.05% 2021/06/21 Время 5:36
ETFS Morningstar Global Technology 106.4 106.53 106.4 106.53 1.07 1.01% 2021/06/21 Время 5:36
ETFS Physical Precious Metal Basket 204.12 206 204.12 206 2.80 1.37% 2021/06/21 Время 5:36
BetaShares Australian Government Bond 50.64 50.64 50.64 50.64 0.03 0.06% 2021/06/21 Время 5:36
Betashares Legg Mason Australian Bond 26.7 26.7 26.7 26.7 0.01 0.04% 2021/06/21 Время 5:36
SPDR S&P/ASX Australian Government Bond 27.39 27.39 27.39 27.39 0.04 0.15% 2021/06/21 Время 5:36
Russell Australian Select Corporate Bond 20.55 20.55 20.55 20.55 0.02 0.10% 2021/06/21 Время 5:36
InvestSMART Australian Equity Income Managed 2.8 2.8 2.8 2.8 0.02 0.71% 2021/06/21 Время 5:36
BetaShares Australian Small Companies Select Fund 4.21 4.21 4.21 4.21 0.03 0.71% 2021/06/21 Время 5:36
VanEck Vectors Australian Corporate Bond Plus ETF 18.74 18.74 18.74 18.74 0.02 0.11% 2021/06/21 Время 5:36
Vanguard Ethically Conscious Global Aggregate Bond 49.53 50 49.53 50 0.00 0.00% 2021/06/21 Время 5:36
iSharesEurope 71.72 71.72 71.72 71.72 1.20 1.67% 2021/06/21 Время 5:36
ETFS FANG+ ETF 17.86 17.9 17.86 17.9 0.06 0.34% 2021/06/21 Время 5:36
iShares Asia 50 120.87 120.65 120.65 120.87 0.15 0.12% 2021/06/21 Время 5:36
Perth Mint Gold 23.63 23.58 23.58 23.63 0.09 0.38% 2021/06/21 Время 5:36
SPDR S&P/ASX 50 65.14 65.34 65.14 65.34 1.20 1.84% 2021/06/21 Время 5:36
iShares MSCI EAFE 105.45 106.45 105.45 106.45 1.73 1.64% 2021/06/21 Время 5:36
iSharesGlobal 100 93.26 93.53 93.26 93.53 0.91 0.98% 2021/06/21 Время 5:36
ETFS Physical Gold 220.29 220.21 220.21 220.29 0.83 0.38% 2021/06/21 Время 5:36
iShares S&P/ASX 20 28.8 28.8 28.8 28.8 0.56 1.94% 2021/06/21 Время 5:36
ETFS Physical Silver 32.47 32.46 32.46 32.47 0.15 0.46% 2021/06/21 Время 5:36
iShares Core S&P 500 555.36 556.37 555.36 556.37 7.13 1.28% 2021/06/21 Время 5:36
iShares China LargeCap 60.65 60.66 60.65 60.66 0.11 0.18% 2021/06/21 Время 5:36
BetaShares Gold Bullion 16.74 16.71 16.71 16.74 0.12 0.72% 2021/06/21 Время 5:36
BetaShares Australia 200 122.77 123.11 122.77 123.11 2.27 1.85% 2021/06/21 Время 5:36
eInvest Income Generator 3.88 3.9 3.88 3.9 0.06 1.55% 2021/06/21 Время 5:36
SPDR S&P Global Dividend 18.48 18.53 18.48 18.53 0.24 1.30% 2021/06/21 Время 5:36
SPDR S&P/ASX 200 ESG ETF 24.84 24.84 24.84 24.84 0.34 1.37% 2021/06/21 Время 5:36
iShares Global Healthcare 109.5 110.59 109.5 110.59 0.82 0.75% 2021/06/21 Время 5:36
BetaShares WisdomTree Japan 16.07 16.16 16.07 16.16 0.39 2.43% 2021/06/21 Время 5:36
ETFS Battery Tech & Lithium 94.2 94.53 94.2 94.53 1.67 1.77% 2021/06/21 Время 5:36
iShares Core Composite Bond 113.38 113.31 113.31 113.38 0.22 0.19% 2021/06/21 Время 5:36
Platinum International Fund 5.22 5.23 5.22 5.23 0.09 1.72% 2021/06/21 Время 5:36
Vanguard Diversified Growth 57.82 58 57.82 58 0.59 1.02% 2021/06/21 Время 5:36
Vanguard FTSE Asia ex Japan 82.44 82.6 82.44 82.6 0.20 0.24% 2021/06/21 Время 5:36
Vanguard FTSE Europe Shares 63.96 64.15 63.96 64.15 1.15 1.80% 2021/06/21 Время 5:36
Vanguard Int Fixed Interest 44.51 44.5 44.5 44.51 0.03 0.07% 2021/06/21 Время 5:36
BetaShares Global Healthcare 7.58 7.57 7.57 7.58 0.09 1.19% 2021/06/21 Время 5:36
Betashares WisdomTree Europe 13.82 13.78 13.78 13.82 0.18 1.30% 2021/06/21 Время 5:36
ANZ SP 500 High Yield Low Vol 12.4 12.41 12.4 12.41 0.25 2.02% 2021/06/21 Время 5:36
BetaShares Global Gold Miners 6.34 6.33 6.33 6.34 0.10 1.58% 2021/06/21 Время 5:36
iShares MSCI Emerging Markets 72.55 72.22 72.22 72.55 0.20 0.28% 2021/06/21 Время 5:36
VanEck Vectors Gold Miners AU 45.78 45.55 45.55 45.78 0.97 2.12% 2021/06/21 Время 5:36
Vanguard Diversified Balanced 55.98 56.1 55.98 56.1 0.38 0.68% 2021/06/21 Время 5:36
Vanguard FTSE Emerging Markets 79.48 79.16 79.16 79.48 0.00 0.00% 2021/06/21 Время 5:36
Vanguard MSCI Int Shares Hedged 89.29 89.36 89.29 89.36 1.43 1.60% 2021/06/21 Время 5:36
Vanguard US Total Market Shares 287.78 288.23 287.78 288.23 3.60 1.25% 2021/06/21 Время 5:36
eInvest Future Impact Small Caps 5.78 5.78 5.78 5.78 0.09 1.56% 2021/06/21 Время 5:36
iShares S&P/ASX Small Ordinaries 5.7 5.74 5.7 5.74 0.15 2.63% 2021/06/21 Время 5:36
SPDR S&P/ASX 200 Listed Property 13.17 13.37 13.17 13.37 0.13 0.99% 2021/06/21 Время 5:36
VanEck Vectors China New Economy 9.34 9.28 9.28 9.34 0.08 0.86% 2021/06/21 Время 5:36
SPDR Dow Jones Global Real Estate 22.5 22.88 22.5 22.88 0.26 1.16% 2021/06/21 Время 5:36
BetaShares Diversified High Growth 28.54 28.65 28.54 28.65 0.49 1.72% 2021/06/21 Время 5:36
SPDR S&P World Ex Australia Hedged 28.37 27.9 27.9 28.37 0.31 1.10% 2021/06/21 Время 5:36
VanEck Vectors Australian Property 23.55 23.91 23.55 23.91 0.29 1.23% 2021/06/21 Время 5:36
iShares Core MSCI World All Cap ETF 44.68 44.72 44.68 44.72 0.40 0.90% 2021/06/21 Время 5:36
iShares Edge MSCI World Multifactor 38.84 38.89 38.84 38.89 0.59 1.52% 2021/06/21 Время 5:36
VanEck Vectors Australian Resources 30.27 29.85 29.85 30.27 0.53 1.75% 2021/06/21 Время 5:36
Vanguard Australian Fixed Interest 50.62 50.56 50.56 50.62 0.08 0.16% 2021/06/21 Время 5:36
Vanguard Australian Government Bond 51.63 51.55 51.55 51.63 0.11 0.21% 2021/06/21 Время 5:36
Vanguard Global Value Equity Active 55.5 56.13 55.5 56.13 1.42 2.56% 2021/06/21 Время 5:36
VanEck Vectors Morningstar Wide Moat 97.23 97.25 97.23 97.25 1.12 1.15% 2021/06/21 Время 5:36
Vanguard Global Aggregate Bond Hedged 48.6 48.6 48.6 48.6 0.02 0.04% 2021/06/21 Время 5:36
BetaShares Strong US Dollar hedge fund 10.2 10.22 10.2 10.22 0.10 0.99% 2021/06/21 Время 5:36
iShares S&P/ASX Dividend Opportunities 13.7 13.82 13.7 13.82 0.19 1.39% 2021/06/21 Время 5:36
VanEck Vectors Australian Equal Weight 32.71 32.75 32.71 32.75 0.50 1.53% 2021/06/21 Время 5:36
Beta Shares S&P/ASX 200Resources Sector 7.43 7.43 7.43 7.43 0.11 1.48% 2021/06/21 Время 5:36
BetaShares Global Agriculture Companies 7.01 7.2 7.01 7.2 0.15 2.14% 2021/06/21 Время 5:36
Russell High Dividend Australian Shares 29.6 29.71 29.6 29.71 0.63 2.13% 2021/06/21 Время 5:36
VanEck Vectors Australian Floating Rate 25.06 25.06 25.06 25.06 0.03 0.12% 2021/06/21 Время 5:36
Vanguard Australian Property Securities 88.52 88.5 88.5 88.52 0.73 0.82% 2021/06/21 Время 5:36
ETFS ROBO Global Robotics and Automation 86.76 87 86.76 87 1.36 1.57% 2021/06/21 Время 5:36
Vanguard Global Infrastructure Index ETF 57.73 57.78 57.73 57.78 0.96 1.66% 2021/06/21 Время 5:36
Vanguard MSCI Australian Large Companies 75.5 76.85 75.5 76.85 1.45 1.92% 2021/06/21 Время 5:36
Vanguard MSCI Australian Small Companies 68.75 69.39 68.75 69.39 1.16 1.69% 2021/06/21 Время 5:36
Beta Shares S&P/ASX 200 Financials Sector 11.97 12.1 11.97 12.1 0.37 3.09% 2021/06/21 Время 5:36
VanEck Vectors FTSE Global Infrastructure 20.86 20.93 20.86 20.93 0.45 2.16% 2021/06/21 Время 5:36
Vanguard Australian Corp Fixed Interest  53.25 53.25 53.25 53.25 0.04 0.08% 2021/06/21 Время 5:36
BetaShares Geared US Equity Currency Hedged 31.46 31.5 31.46 31.5 1.15 3.66% 2021/06/21 Время 5:36
VanEck Vectors Video Gaming and eSports ETF 11.43 11.43 11.43 11.43 0.04 0.35% 2021/06/21 Время 5:36
Vanguard MSCI International Small Companies 63.02 63.12 63.02 63.12 0.90 1.43% 2021/06/21 Время 5:36
BetaShares Australian Sustainability Leaders 19.66 19.66 19.66 19.66 0.13 0.66% 2021/06/21 Время 5:36
BetaShares S&P/ASX Australian Technology ETF 23.38 23.3 23.3 23.38 0.25 1.07% 2021/06/21 Время 5:36
VanEck Vectors Australian Emerging Resources 35.39 35.7 35.39 35.7 0.56 1.58% 2021/06/21 Время 5:36
VanEck Vectors FTSE International Prop (Hdg) 19.85 20.17 19.85 20.17 0.38 1.91% 2021/06/21 Время 5:36
Vanguard Global Multi-Factor Active (Managed) 58.46 58.5 58.46 58.5 0.90 1.54% 2021/06/21 Время 5:36
SPDR MSCI Australia Select High Dividend Yield 29.28 29.6 29.28 29.6 0.36 1.23% 2021/06/21 Время 5:36
iShares Core MSCI World All Cap (AUD Hedged) ETF 45.13 45.12 45.12 45.13 0.74 1.64% 2021/06/21 Время 5:36
BetaShares Australian Ex-20 Portfolio Diversifier 20 20 20 20 0.22 1.10% 2021/06/21 Время 5:36
VanEck Vectors Morningstar Australian Moat Income 22.89 22.89 22.89 22.89 0.21 0.92% 2021/06/21 Время 5:36
Vanguard Ethically Conscious International Shares 68.72 69.39 68.72 69.39 0.72 1.05% 2021/06/21 Время 5:36
Betashares Australian Bank Senior Floating Rate Bo 26.06 26.03 26.03 26.06 0.01 0.04% 2021/06/21 Время 5:36
BetaShares Australian Investment Grade Corporate B 27.12 27.06 27.06 27.12 0.01 0.04% 2021/06/21 Время 5:36
BetaShares Global Robotics and Artificial Intellig 14.25 14.3 14.25 14.3 0.28 1.96% 2021/06/21 Время 5:36
Intelligent Investor Australian Equity Growth Fund 2.96 2.96 2.96 2.96 0.04 1.35% 2021/06/21 Время 5:36
VanEck Vectors MSCI International Sustainable Equi 28.19 28.25 28.19 28.25 0.35 1.24% 2021/06/21 Время 5:36
VanEck Vectors MSCI World ex Australia Quality Hed 38.23 38.21 38.21 38.23 0.55 1.44% 2021/06/21 Время 5:36
Vanguard Ethically Conscious Australian Shares ETF 58.86 59.04 58.86 59.04 1.04 1.77% 2021/06/21 Время 5:36
BetaShares FTSE 100 9.9 9.93 9.9 9.93 0.22 2.22% 2021/06/21 Время 5:36
BetaShares US Dollar 12.8 12.81 12.8 12.81 0.05 0.39% 2021/06/21 Время 5:36
Betashares Nasdaq 100 30.95 30.99 30.95 30.99 0.25 0.81% 2021/06/21 Время 5:36
SPDR S&P/ASX 200 Fund 67.68 67.83 67.68 67.83 1.05 1.55% 2021/06/21 Время 5:36
BetaShares Global Banks 6.57 6.56 6.56 6.57 0.17 2.59% 2021/06/21 Время 5:36
Ishares Core S&P/Asx 200 29.88 29.94 29.88 29.94 0.48 1.61% 2021/06/21 Время 5:36
Magellan Global Equities 3.87 3.88 3.87 3.88 0.06 1.55% 2021/06/21 Время 5:36
Vanguard MSCI Int Shares 94.36 94.53 94.36 94.53 1.29 1.37% 2021/06/21 Время 5:36
SPDR S&P/ASX 200 Resources 13.28 13.44 13.28 13.44 0.22 1.66% 2021/06/21 Время 5:36
Vanguard Australian Shares 93.07 93.35 93.07 93.35 1.48 1.59% 2021/06/21 Время 5:36
Betashares Global Cybersecurity 9.43 9.45 9.43 9.45 0.03 0.32% 2021/06/21 Время 5:36
VanEck Vectors Australian Banks 30.1 30.5 30.1 30.5 0.85 2.82% 2021/06/21 Время 5:36
Vanguard All World Ex US Shares 83.91 84.62 83.91 84.62 1.42 1.69% 2021/06/21 Время 5:36
Fidelity Global Emerging Markets 6.84 6.86 6.84 6.86 0.06 0.88% 2021/06/21 Время 5:36
Vanguard Diversified High Growth 60.1 60.27 60.1 60.27 0.81 1.35% 2021/06/21 Время 5:36
Betashares Asia Technology Tigers 11.64 11.68 11.64 11.68 0.11 0.95% 2021/06/21 Время 5:36
BetaShares Australian EquitiesBear 9.38 9.35 9.35 9.38 0.14 1.52% 2021/06/21 Время 5:36
BetaShares FTSE RAFI Australia 200 15 15.13 15 15.13 0.29 1.93% 2021/06/21 Время 5:36
Betashares Global Energy Companies 4.48 4.49 4.48 4.49 0.11 2.46% 2021/06/21 Время 5:36
Betashares Active Australian Hybrids 10.23 10.22 10.22 10.23 0.00 0.00% 2021/06/21 Время 5:36
Betashares Climate Change Innovation 13.45 13.53 13.45 13.53 0.16 1.19% 2021/06/21 Время 5:36
BetaShares Crude Oil Currency Hedged 6.07 6.06 6.06 6.07 0.10 1.68% 2021/06/21 Время 5:36
SPDR S&P/ASX 200 Financials ex AREITS 21.42 21.93 21.42 21.93 0.59 2.75% 2021/06/21 Время 5:36
Vanguard Australian Shares High Yield 65.8 66.6 65.8 66.6 1.35 2.05% 2021/06/21 Время 5:36
BetaShares Australian Dividend Harvester 13.88 13.9 13.88 13.9 0.25 1.80% 2021/06/21 Время 5:36
BetaShares Global Sustainability Leaders 12.26 12.29 12.26 12.29 0.16 1.31% 2021/06/21 Время 5:36
BetaShares Geared Australian Equity Hedge 27.21 27.4 27.21 27.4 1.07 3.93% 2021/06/21 Время 5:36
BetaShares NASDAQ 100 ETF - Currency Hedged 32.44 32.45 32.44 32.45 0.40 1.23% 2021/06/21 Время 5:36
Switzer Dividend Growth Fund (Managed Fund) 2.64 2.69 2.64 2.69 0.03 1.14% 2021/06/21 Время 5:36
VanEck Vectors MSCI World ex Australia Quality 37.98 38 37.98 38 0.44 1.16% 2021/06/21 Время 5:36
Magellan Infrastructure Fund (Currency Hedged) 2.96 2.97 2.96 2.97 0.04 1.35% 2021/06/21 Время 5:36
BetaShares Australian Equities Strong Bear Hedge 4.71 4.67 4.67 4.71 0.19 4.20% 2021/06/21 Время 5:36
BetaShares Australian Top 20 Equity Yield Maximise 8.16 8.16 8.16 8.16 0.16 1.96% 2021/06/21 Время 5:36
WCM Quality Global Growth 8.1 8.1 8.1 8.1 0.09 1.12% 2021/06/21 Время 5:07
SPDR S&P World Ex Australia 40.42 40.42 40.42 40.42 0.35 0.87% 2021/06/21 Время 5:07
iShares Edge MSCI Australia Multifactor 32.5 32.5 32.5 32.5 0.21 0.65% 2021/06/21 Время 5:07
VanEck Vectors Global Healthcare Leaders ETF 11.03 11.03 11.03 11.03 0.01 0.09% 2021/06/21 Время 5:07
BetaShares Sustainability Leaders Diversified Bond 25.35 25.35 25.35 25.35 0.09 0.36% 2021/06/21 Время 5:07
VanEck Vectors MSCI Multifactor Emerging Markets E 22.73 22.73 22.73 22.73 0.28 1.25% 2021/06/21 Время 5:07
ANZ ETFS EURO STOXX 50 77.14 77.14 77.14 77.14 0.21 0.27% 2021/06/21 Время 5:07
Betashares India Quality 9.87 9.87 9.87 9.87 0.09 0.92% 2021/06/21 Время 5:07
iShares Global 100 AUD Hedged 152 152 152 152 2.80 1.84% 2021/06/21 Время 5:07
Betashares Global Income Leaders 14.29 14.29 14.29 14.29 0.23 1.61% 2021/06/21 Время 5:07
Betashares Global Quality Leaders 23.34 23.34 23.34 23.34 0.12 0.51% 2021/06/21 Время 5:07
VanEck Vectors Global Clean Energy 10 10 10 10 0.15 1.50% 2021/06/21 Время 5:07
Russell Investments Australian Responsible Investm 26.04 26.04 26.04 26.04 0.40 1.54% 2021/06/21 Время 5:07
BetaShares Cloud Computing 15 15 15 15 0.08 0.54% 2021/06/21 Время 5:07
BetaShares Legg Mason Real Income 8.67 8.67 8.67 8.67 0.05 0.58% 2021/06/21 Время 5:07
Platinum Asia Fund Quoted Managed Hedge Fund 5.88 5.88 5.88 5.88 0.01 0.17% 2021/06/21 Время 5:07
VanEck Vectors MSCI International Small Companies 21.5 21.5 21.5 21.5 0.24 1.12% 2021/06/21 Время 5:07
Australian High Interest Cash 50.07 50.07 50.07 50.07 0.01 0.02% 2021/06/21 Время 5:07
BetaShares Managed Risk Global Share 14.82 14.82 14.82 14.82 0.06 0.40% 2021/06/21 Время 5:07
Russell Australian SemiGovernment Bond 21.03 21.03 21.03 21.03 0.03 0.14% 2021/06/21 Время 5:07
Betashares U.S. Equities Strong Bear Currency Hedg 1.18 1.18 1.18 1.18 0.05 3.96% 2021/06/21 Время 5:07
iShares MSCI Japan 91.24 91.24 90.75 91.4 0.00 0.00% 2021/06/18 Время 11:38
iSharesUBS Treasury 109.78 109.78 109.78 109.89 0.00 0.00% 2021/06/18 Время 11:38
Vanguard Int Credit Securities 45.78 45.78 45.54 45.78 0.00 0.00% 2021/06/18 Время 11:38
ETFS Ultra Long Nasdaq 100 Hedge Fund 17.1 17.1 17.03 17.1 0.00 0.00% 2021/06/18 Время 11:38
BetaShares Managed Risk Australian Share 17.73 17.73 17.73 17.77 0.00 0.00% 2021/06/18 Время 11:38
Morningstar International Shares Active ETF (Manag 11.21 11.21 11.21 11.24 0.00 0.00% 2021/06/18 Время 11:38
VanEck Vectors ChinaAMC CSI 300 70.5 70.5 70.24 71.3 0.00 0.00% 2021/06/18 Время 11:07
iShares Global High Yield Bond (AUD Hedged) ETF 103.91 103.91 103.55 104.23 0.00 0.00% 2021/06/18 Время 11:07
iShares JP Morgan USD Emerging Markets Bond (AUD H 101.38 101.38 101.1 101.38 0.00 0.00% 2021/06/18 Время 11:07
SPDR S&P/ASX Australian Bond 27.4 27.4 27.37 27.4 0.00 0.00% 2021/06/18 Время 10:37
iShares MSCI South Korea Capped AUD 123.81 123.81 123.24 123.81 0.00 0.00% 2021/06/18 Время 10:37
iShares MSCI India UCITS ETF USD Acc 55 55 55 55.63 0.00 0.00% 2021/06/18 Время 10:37
VanEck Vectors Small Companies Masters 22 22 21.85 22 0.00 0.00% 2021/06/18 Время 10:37
BetaShares Strong Australian Dollar hedge 10.72 10.72 10.72 10.81 0.00 0.00% 2021/06/18 Время 10:37
BetaShares British Pound 17.89 17.89 17.89 17.89 0.00 0.00% 2021/06/18 Время 10:08
Loftus Peak Global Disruption 3.02 3.02 3 3.04 0.00 0.00% 2021/06/18 Время 10:08
BetaShares Legg Mason Emerging Markets (Managed) 7.24 7.24 7.21 7.26 0.00 0.00% 2021/06/18 Время 9:36
Russell Australian Government Bond 22.36 22.36 22.36 22.38 0.00 0.00% 2021/06/18 Время 8:36
SPDR MSCI World Quality Mix AU 24.47 24.47 24.47 24.47 0.00 0.00% 2021/06/18 Время 6:35
Antipodes Global Shares 6.41 6.41 6.41 6.41 0.00 0.00% 2021/06/18 Время 5:36
SPDR S&P/ASX Small Ordinaries 18.25 18.25 18.25 18.25 0.00 0.00% 2021/06/18 Время 5:36
BetaShares Legg Mason Equity Income 8.72 8.72 8.72 8.72 0.00 0.00% 2021/06/18 Время 5:09
Vanguard Global Minimum Volatility Actv ETF (Mng) 55.44 55.44 55.4 55.7 0.00 0.00% 2021/06/17 Время 9:37
BetaShares Euro 14.87 14.87 14.87 14.87 0.00 0.00% 2021/06/17 Время 6:36
SelfWealth SMSF Leaders ETF 48.65 48.65 48.65 48.9 0.00 0.00% 2021/06/16 Время 10:10
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.22 113.22 113.22 113.22 0.00 0.00% 2021/06/15 Время 6:07
Magellan Infrastructure Fund (Currency Hedged) 10.42 10.42 10.42 10.42 0.00 0.00% 2021/06/08 Время 9:09
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.94 107.94 107.94 107.94 0.00 0.00% 2021/05/18 Время 7:32
ANZ Physical US Dollar 9.91 9.91 9.91 9.98 0.00 0.00% 2021/05/05 Время 13:34
SPDR S&P/ASX 200 Fund 63.22 63.22 63.22 63.22 0.00 0.00% 2021/03/18 Время 13:01
SPDR S&P 500 ETF Trust 507.94 507.94 507.94 507.94 0.00 0.00% 2021/03/18 Время 13:01
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/01/29 Время 5:01
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 Время 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 Время 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 Время 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 Время 4:01
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 Время 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 Время 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 Время 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 Время 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 Время 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 Время 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 Время 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 Время 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 Время 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 Время 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 Время 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 Время 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Время 10:01