United States
United States
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Sleep Number
|
6.25 |
|
6.25 |
6.25 |
6.25 |
0.30
|
4.80%
|
2025/06/18
Время 14:54
|
|
Lesaka Tech
|
4.24 |
|
4.24 |
4.24 |
4.24 |
0.03
|
0.78%
|
2025/06/18
Время 4:44
|
|
Manhattan Associates
|
191.52 |
|
191.44 |
191.44 |
191.52 |
1.86
|
0.97%
|
2025/06/18
Время 4:44
|
|
LivePerson
|
0.7567 |
|
0.7566 |
0.7566 |
0.7567 |
0.03
|
3.42%
|
2025/06/18
Время 4:44
|
|
Live Ventures
|
10.58 |
|
10.58 |
10.58 |
10.58 |
0.72
|
6.81%
|
2025/06/18
Время 4:44
|
|
LSI Industries
|
16.1 |
|
16.1 |
16.1 |
16.1 |
0.40
|
2.48%
|
2025/06/18
Время 4:44
|
|
Loop Industries
|
1.61 |
|
1.61 |
1.61 |
1.61 |
0.03
|
1.86%
|
2025/06/18
Время 4:44
|
|
Lifeway
|
24.7 |
|
24.7 |
24.7 |
24.7 |
0.22
|
0.87%
|
2025/06/18
Время 4:44
|
|
LightPath
|
2.94 |
|
2.94 |
2.94 |
2.94 |
0.04
|
1.36%
|
2025/06/18
Время 4:44
|
|
Limoneira
|
14.84 |
|
14.84 |
14.84 |
14.84 |
0.29
|
1.95%
|
2025/06/18
Время 4:44
|
|
Littelfuse
|
215.84 |
|
216.29 |
215.84 |
216.29 |
3.42
|
1.58%
|
2025/06/18
Время 4:44
|
|
Lightbridge
|
13.03 |
|
13.03 |
13.03 |
13.03 |
0.15
|
1.15%
|
2025/06/18
Время 4:44
|
|
Lincoln Educational
|
22.56 |
|
22.56 |
22.56 |
22.56 |
0.04
|
0.16%
|
2025/06/18
Время 4:44
|
|
Lexicon
|
0.721 |
|
0.72 |
0.72 |
0.721 |
0.02
|
2.56%
|
2025/06/18
Время 4:44
|
|
Leonardo DRS
|
45.31 |
|
45.46 |
45.31 |
45.46 |
0.16
|
0.35%
|
2025/06/18
Время 4:44
|
|
Mannatech
|
8.81 |
|
8.81 |
8.81 |
8.81 |
0.54
|
6.13%
|
2025/06/18
Время 4:44
|
|
Lifetime Brands
|
3.87 |
|
3.87 |
3.87 |
3.87 |
0.11
|
2.84%
|
2025/06/18
Время 4:44
|
|
Liberty Global C
|
10.05 |
|
10.07 |
10.05 |
10.07 |
0.08
|
0.80%
|
2025/06/18
Время 4:44
|
|
Lifecore Biomedical
|
6.81 |
|
6.81 |
6.81 |
6.81 |
0.07
|
1.03%
|
2025/06/18
Время 4:44
|
|
Liberty Media Formula A
|
88.89 |
|
88.8 |
88.8 |
88.89 |
0.18
|
0.20%
|
2025/06/18
Время 4:44
|
|
LCNB
|
13.86 |
|
13.99 |
13.86 |
13.99 |
0.19
|
1.37%
|
2025/06/18
Время 4:44
|
|
Lendway
|
4.88 |
|
4.88 |
4.88 |
4.88 |
0.26
|
5.35%
|
2025/06/18
Время 4:44
|
|
Landstar
|
136.79 |
|
136.64 |
136.64 |
136.79 |
1.74
|
1.27%
|
2025/06/18
Время 4:44
|
|
Lantronix
|
2.53 |
|
2.525 |
2.525 |
2.53 |
0.07
|
2.81%
|
2025/06/18
Время 4:44
|
|
Lendingtree
|
33.74 |
|
34.08 |
33.74 |
34.08 |
1.09
|
3.23%
|
2025/06/18
Время 4:44
|
|
Landmark
|
26.59 |
|
26.74 |
26.59 |
26.74 |
0.39
|
1.47%
|
2025/06/18
Время 4:44
|
|
Kulicke&Soffa
|
34.53 |
|
34.72 |
34.53 |
34.72 |
0.72
|
2.09%
|
2025/06/18
Время 4:44
|
|
KVH Industries
|
5.43 |
|
5.41 |
5.41 |
5.43 |
0.03
|
0.56%
|
2025/06/18
Время 4:44
|
|
Madrigal Pharma
|
279.6 |
|
280.76 |
279.6 |
280.76 |
0.36
|
0.13%
|
2025/06/18
Время 4:44
|
|
Magyar
|
16.05 |
|
15.9 |
15.9 |
16.05 |
0.12
|
0.75%
|
2025/06/18
Время 4:44
|
|
Lake Shore Bancorp
|
15.85 |
|
15.79 |
15.79 |
15.85 |
0.08
|
0.51%
|
2025/06/18
Время 4:44
|
|
MidWestOne
|
27.28 |
|
27.43 |
27.28 |
27.43 |
0.28
|
1.03%
|
2025/06/18
Время 4:44
|
|
NAPCO
|
28.64 |
|
28.64 |
28.64 |
28.64 |
0.18
|
0.63%
|
2025/06/18
Время 4:44
|
|
Nathans Famous
|
111.08 |
|
111.08 |
111.08 |
111.08 |
1.50
|
1.35%
|
2025/06/18
Время 4:44
|
|
Natures Sunshine
|
14.88 |
|
14.88 |
14.88 |
14.88 |
0.08
|
0.54%
|
2025/06/18
Время 4:44
|
|
National CineMedia
|
5.21 |
|
5.21 |
5.21 |
5.21 |
0.11
|
2.02%
|
2025/06/18
Время 4:44
|
|
National Bankshares
|
25.51 |
|
25.51 |
25.51 |
25.51 |
0.29
|
1.14%
|
2025/06/18
Время 4:44
|
|
Natural Alternatives
|
3.42 |
|
3.42 |
3.42 |
3.42 |
0.02
|
0.58%
|
2025/06/18
Время 4:44
|
|
Mitek
|
9.77 |
|
9.83 |
9.77 |
9.83 |
0.16
|
1.64%
|
2025/06/18
Время 4:44
|
|
Morningstar
|
300.79 |
|
300.94 |
300.79 |
300.94 |
1.15
|
0.38%
|
2025/06/18
Время 4:44
|
|