Thailand
Thailand
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Asia Network International PCL DRC
|
4.38 |
8.28B |
4.38 |
4.38 |
4.38 |
0.10
|
2.28%
|
2024/04/19
Время 17:44
|
|
PSP Specialties PCL
|
5.85 |
8.19B |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2024/04/18
Время 21:52
|
|
PSP Specialties PCL
|
5.85 |
8.19B |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2024/04/18
Время 21:52
|
|
Thai Rayon
|
40.5 |
8.16B |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2024/04/17
Время 20:22
|
|
Ocean Commerce
|
0.87 |
8.08B |
0.87 |
0.87 |
0.87 |
0.03
|
3.45%
|
2024/04/19
Время 17:44
|
|
Pinthong Industrial Park PCL
|
6.65 |
8.00B |
6.65 |
6.65 |
6.65 |
0.25
|
3.76%
|
2024/04/19
Время 17:44
|
|
Chiang Mai Ram
|
1.96 |
7.98B |
1.96 |
1.96 |
1.96 |
0.01
|
0.51%
|
2024/04/19
Время 17:44
|
|
AAPICO Hitech
|
22.4 |
7.95B |
22.4 |
22.4 |
22.4 |
0.10
|
0.45%
|
2024/04/19
Время 17:44
|
|
S & J Intl
|
53 |
7.95B |
53 |
53 |
53 |
0.00
|
0.00%
|
2024/04/18
Время 21:52
|
|
Univanich Palm Oil
|
8.45 |
7.94B |
8.45 |
8.45 |
8.45 |
0.05
|
0.59%
|
2024/04/19
Время 17:44
|
|
Superblock
|
0.29 |
7.93B |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2024/04/17
Время 20:22
|
|
Kerry Express
|
4.34 |
7.91B |
4.34 |
4.34 |
4.34 |
0.20
|
4.61%
|
2024/04/19
Время 17:44
|
|
Singer
|
9.65 |
7.87B |
9.65 |
9.65 |
9.65 |
0.45
|
4.66%
|
2024/04/19
Время 17:44
|
|
Global Green Chemicals DRC
|
7.6 |
7.78B |
7.6 |
7.6 |
7.6 |
0.20
|
2.63%
|
2024/04/19
Время 17:44
|
|
Global Green Chemicals
|
7.6 |
7.78B |
7.6 |
7.6 |
7.6 |
0.20
|
2.63%
|
2024/04/19
Время 17:44
|
|
Dusit Thani
|
9.1 |
7.69B |
9.1 |
9.1 |
9.1 |
0.40
|
4.40%
|
2024/04/19
Время 17:44
|
|
Alucon
|
177.5 |
7.67B |
177.5 |
177.5 |
177.5 |
0.50
|
0.28%
|
2024/04/19
Время 17:44
|
|
PCS Machine
|
5 |
7.63B |
5 |
5 |
5 |
0.10
|
2.00%
|
2024/04/19
Время 17:44
|
|
BBGI PCL
|
5 |
7.52B |
5 |
5 |
5 |
0.20
|
4.00%
|
2024/04/19
Время 17:44
|
|
Rajthanee Hospital
|
24.6 |
7.36B |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2024/04/17
Время 20:22
|
|
After You Public NV
|
8.95 |
7.30B |
8.95 |
8.95 |
8.95 |
0.15
|
1.68%
|
2024/04/19
Время 17:44
|
|
After You Public
|
8.95 |
7.30B |
8.95 |
8.95 |
8.95 |
0.15
|
1.68%
|
2024/04/19
Время 17:44
|
|
Nr Instant
|
5 |
7.30B |
5 |
5 |
5 |
0.15
|
3.00%
|
2024/04/19
Время 17:44
|
|
Assetwise PCL
|
8 |
7.29B |
8 |
8 |
8 |
0.10
|
1.25%
|
2024/04/19
Время 17:44
|
|
Thai Airways Intl
|
9.45 |
7.25B |
9.45 |
9.45 |
9.45 |
0.00
|
0.00%
|
2019/07/02
Время 14:32
|
|
Thai Airways Intl
|
3.32 |
7.25B |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2021/05/17
Время 12:14
|
|
Lanna Resources
|
13.8 |
7.24B |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2024/04/18
Время 21:52
|
|
S&P Syndicate
|
14 |
7.21B |
14 |
14 |
14 |
0.20
|
1.43%
|
2024/04/19
Время 17:44
|
|
NSL Foods PCL
|
23.5 |
7.20B |
23.5 |
23.5 |
23.5 |
0.50
|
2.13%
|
2024/04/19
Время 17:44
|
|
Beryl 8 Plus PCL
|
26 |
7.15B |
26 |
26 |
26 |
1.00
|
3.85%
|
2024/04/19
Время 17:44
|
|
United Paper
|
11 |
7.15B |
11 |
11 |
11 |
0.10
|
0.91%
|
2024/04/19
Время 17:44
|
|
Somboon Advance Tech
|
16.4 |
6.97B |
16.4 |
16.4 |
16.4 |
0.30
|
1.83%
|
2024/04/19
Время 17:44
|
|
Patum Rice Mill
|
10 |
6.93B |
10 |
10 |
10 |
0.20
|
2.00%
|
2024/04/19
Время 17:44
|
|
Advanced Info Tech
|
4.5 |
6.91B |
4.5 |
4.5 |
4.5 |
0.18
|
4.00%
|
2024/04/19
Время 17:44
|
|
Platinum Group
|
2.46 |
6.89B |
2.46 |
2.46 |
2.46 |
0.06
|
2.44%
|
2024/04/19
Время 17:44
|
|
Lalin Property
|
7.4 |
6.84B |
7.4 |
7.4 |
7.4 |
0.10
|
1.35%
|
2024/04/19
Время 17:44
|
|
Thachang Green Energy PCL
|
3.02 |
6.82B |
3.02 |
3.02 |
3.02 |
0.08
|
2.65%
|
2024/04/19
Время 17:44
|
|
Haad Thip
|
16.9 |
6.79B |
16.9 |
16.9 |
16.9 |
0.20
|
1.18%
|
2024/04/19
Время 17:44
|
|
Diamond Building
|
7.9 |
6.75B |
7.9 |
7.9 |
7.9 |
0.05
|
0.63%
|
2024/04/19
Время 17:44
|
|
Laguna Resorts Hotels
|
40.5 |
6.75B |
40.5 |
40.5 |
40.5 |
0.75
|
1.85%
|
2024/04/19
Время 17:44
|
|