Thailand
Thailand
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Airports of Thailand F
|
67.75 |
1.94T |
67.75 |
67.75 |
67.75 |
0.00
|
0.00%
|
2022/04/27
Время 18:28
|
|
PTT F
|
34 |
1.94T |
34 |
34 |
34 |
0.00
|
0.00%
|
2022/07/04
Время 13:23
|
|
Airports of Thailand DRC
|
70.5 |
1.01T |
70.5 |
70.5 |
70.5 |
0.25
|
0.36%
|
2022/07/06
Время 16:46
|
|
Airports of Thailand
|
70.5 |
1.01T |
70.5 |
70.5 |
70.5 |
0.25
|
0.36%
|
2022/07/06
Время 16:46
|
|
PTT DRC
|
34 |
971.14B |
33.75 |
33.75 |
34.25 |
0.25
|
0.74%
|
2022/07/06
Время 19:29
|
|
PTT PCL
|
34 |
971.14B |
33.75 |
33.75 |
34.25 |
0.25
|
0.74%
|
2022/07/06
Время 19:29
|
|
PTT Exploration and Production
|
162 |
627.16B |
162 |
162 |
163 |
0.00
|
0.00%
|
2022/07/05
Время 16:39
|
|
PTT Exploration
|
155.5 |
626.80B |
156.5 |
155.5 |
156.5 |
7.50
|
4.82%
|
2022/07/06
Время 19:29
|
|
PTT Exploration DRC
|
155.5 |
617.33B |
156.5 |
155 |
156.5 |
7.50
|
4.82%
|
2022/07/06
Время 19:29
|
|
Advanced Info Service DRC
|
203 |
603.76B |
201 |
201 |
203 |
0.00
|
0.00%
|
2022/07/06
Время 19:29
|
|
Advanced Info Service
|
197 |
598.29B |
197 |
196 |
197 |
0.00
|
0.00%
|
2022/07/01
Время 15:28
|
|
Advanced Info
|
203 |
598.14B |
201 |
201 |
203 |
0.00
|
0.00%
|
2022/07/06
Время 19:29
|
|
CP All DRC
|
62 |
556.95B |
61.25 |
61.25 |
62 |
1.75
|
2.90%
|
2022/07/06
Время 19:29
|
|
Gulf Energy
|
46.75 |
548.52B |
47 |
46.75 |
47 |
0.25
|
0.54%
|
2022/07/06
Время 16:46
|
|
Gulf Energy DRC
|
46.75 |
548.52B |
47 |
46.75 |
47 |
0.25
|
0.54%
|
2022/07/06
Время 16:46
|
|
CP All PCL F
|
61.25 |
547.08B |
61.25 |
61.25 |
61.25 |
0.50
|
0.82%
|
2022/07/06
Время 13:34
|
|
CP All PCL
|
62 |
546.95B |
61.25 |
61.25 |
62 |
1.75
|
2.90%
|
2022/07/06
Время 16:46
|
|
Siam Cement
|
376 |
451.20B |
375 |
375 |
376 |
4.00
|
1.08%
|
2022/07/06
Время 16:46
|
|
Siam Cement DRC
|
376 |
451.20B |
375 |
375 |
376 |
4.00
|
1.08%
|
2022/07/06
Время 16:46
|
|
Siam Cement F
|
350 |
451.20B |
350 |
350 |
350 |
0.00
|
0.00%
|
2022/06/16
Время 18:29
|
|
Bangkok Dusit Medical DRC
|
26.5 |
421.14B |
26.25 |
26.25 |
26.5 |
0.75
|
2.91%
|
2022/07/06
Время 19:29
|
|
Bangkok Dusit Medical
|
26.5 |
421.14B |
26.25 |
26.25 |
26.5 |
0.75
|
2.91%
|
2022/07/06
Время 16:46
|
|
Delta Electronics Thailand DRC
|
312 |
398.25B |
314 |
312 |
314 |
4.00
|
1.28%
|
2022/07/06
Время 19:29
|
|
Delta Electronics
|
312 |
398.16B |
314 |
312 |
314 |
4.00
|
1.28%
|
2022/07/06
Время 19:29
|
|
Siam Makro
|
35 |
370.31B |
34.5 |
34.5 |
35 |
0.75
|
2.19%
|
2022/07/06
Время 19:29
|
|
Kasikornbank
|
147.5 |
349.48B |
146.5 |
146.5 |
147.5 |
0.00
|
0.00%
|
2022/07/06
Время 16:46
|
|
Kasikornbank F
|
147 |
349.48B |
147 |
147 |
147 |
4.50
|
3.06%
|
2022/07/06
Время 13:34
|
|
Kasikornbank DRC
|
147.5 |
349.48B |
146.5 |
146.5 |
147.5 |
0.00
|
0.00%
|
2022/07/06
Время 16:46
|
|
Siam Commercial Bank F
|
107 |
348.05B |
107 |
100.5 |
107 |
0.00
|
0.00%
|
2021/02/10
Время 13:37
|
|
SCB X PCL
|
100 |
338.39B |
100 |
100 |
99.5 |
0.50
|
0.50%
|
2022/07/06
Время 19:29
|
|
SCB X PCL
|
100.5 |
338.39B |
100.5 |
100.5 |
100.5 |
0.50
|
0.50%
|
2022/07/06
Время 13:34
|
|
PTT Oil and Retail Business PCL
|
25.5 |
306.00B |
25 |
25 |
25.5 |
0.00
|
0.00%
|
2022/07/06
Время 19:29
|
|
Energy Absolute
|
77.25 |
288.14B |
77 |
77 |
77.25 |
1.75
|
2.27%
|
2022/07/06
Время 16:46
|
|
Energy Absolute DRC
|
77.25 |
288.14B |
77 |
77 |
77.25 |
1.75
|
2.27%
|
2022/07/06
Время 19:29
|
|
Siam Commercial Bank DRC
|
100 |
277.03B |
100 |
100 |
100 |
0.50
|
0.50%
|
2022/07/06
Время 13:34
|
|
Siam Commercial Prev Not Voting
|
81.5 |
277.03B |
81.5 |
81.5 |
81.5 |
0.00
|
0.00%
|
2022/04/18
Время 13:13
|
|
Central Pattana
|
60 |
268.25B |
59.75 |
59.75 |
60 |
1.00
|
1.69%
|
2022/07/06
Время 16:46
|
|
Central Pattana DRC
|
60 |
268.25B |
59.75 |
59.75 |
60 |
1.00
|
1.69%
|
2022/07/06
Время 19:29
|
|
Central Pattana F
|
56.5 |
268.25B |
56.5 |
56.5 |
56.5 |
0.00
|
0.00%
|
2021/03/18
Время 17:34
|
|
Indorama Ventures DRC
|
44.75 |
256.97B |
44.5 |
44.5 |
44.75 |
0.25
|
0.56%
|
2022/07/06
Время 16:46
|
|