Sri Lanka
Sri Lanka
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Co operative Insurance
|
2.6 |
4.30B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Ceylon Hospitals
|
119.75 |
4.11B |
119.75 |
119.75 |
119.75 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Ceylon Hospitals
|
100 |
4.11B |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Dankotuwa Porcelain
|
25 |
3.89B |
25 |
25 |
25 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Colombo Land Develop
|
17.5 |
3.78B |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Ceylon Hotels Corp
|
19.4 |
3.76B |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2024/03/08
Время 0:50
|
|
Agstar PLC
|
7.8 |
3.71B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2024/04/20
Время 3:53
|
|
Agarapatana Plantations
|
7.8 |
3.70B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2024/01/06
Время 20:54
|
|
Colombo Dockyard
|
48.1 |
3.59B |
48.1 |
48.1 |
48.1 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
C W Mackie PLC
|
97.2 |
3.49B |
97.2 |
97.2 |
97.2 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Alliance Finance
|
95.9 |
3.13B |
95.9 |
95.9 |
95.9 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Hsenid Business Solutions Private
|
11.2 |
3.10B |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Bairaha Farms PLC
|
175 |
3.08B |
175 |
175 |
175 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Bogawantalawa Tea Estates
|
36.6 |
3.07B |
36.6 |
36.6 |
36.6 |
0.00
|
0.00%
|
2024/04/19
Время 20:22
|
|
Central Industries
|
110.5 |
2.86B |
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Merchant Bank of Sri Lanka
|
5.3 |
2.78B |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Lanka Ashok Leyland
|
705 |
2.55B |
705 |
705 |
705 |
0.00
|
0.00%
|
2024/04/19
Время 20:22
|
|
Associated Motor Finance
|
22.8 |
2.53B |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Convenience Foods
|
920 |
2.50B |
920 |
920 |
920 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Dolphin Hotels PLC
|
35.3 |
2.37B |
35.3 |
35.3 |
35.3 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Amana Takaful PLC
|
11.6 |
2.34B |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Balangoda Plantations
|
48.2 |
2.27B |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Amaya Leisure PLC
|
20.9 |
2.26B |
20.9 |
20.9 |
20.9 |
0.00
|
0.00%
|
2023/09/27
Время 21:58
|
|
HDFC Bank of Sri Lanka
|
33.7 |
2.18B |
33.7 |
33.7 |
33.7 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Lanka Credit and Business Finance
|
2.9 |
2.13B |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Renuka Agri Foods
|
3.7 |
2.11B |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2024/04/17
Время 20:12
|
|
Browns Beach Hotels
|
15.9 |
2.03B |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
CT Land Develop
|
22.9 |
2.01B |
22.9 |
22.9 |
22.9 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Lanka Aluminium Industries
|
25.6 |
1.74B |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2024/04/22
Время 23:35
|
|
Asia Asset Finance
|
13.5 |
1.68B |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Hapugastenne Plantations
|
36 |
1.67B |
36 |
36 |
36 |
0.00
|
0.00%
|
2022/08/09
Время 15:11
|
|
ACL Plastics PLC
|
394 |
1.66B |
394 |
394 |
394 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Royal Palms Beach Hotels
|
31.5 |
1.58B |
31.5 |
31.5 |
31.5 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Arpico Insurance Ltd
|
23 |
1.57B |
23 |
23 |
23 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Abans Finance PLC
|
21.2 |
1.56B |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Fortress Resorts
|
13.7 |
1.52B |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/08/09
Время 15:11
|
|
Industrial Asphalts
|
0.4 |
1.50B |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|
Commercial Develop Co
|
109 |
1.49B |
109 |
109 |
109 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Kalamazoo Systems
|
7.9 |
1.44B |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2024/03/29
Время 22:28
|
|
Amana Takaful Life
|
28 |
1.40B |
28 |
28 |
28 |
0.00
|
0.00%
|
2024/04/22
Время 19:40
|
|